Idx|Pair|Code|Indices|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6746115671177|-3.6746461244181|-3.6746503676346|-3.6746503676346|-3.6746503676346|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943|-3.6746511932943
00001|2086|/currencies/usd-all|CURRENCY:ALL|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|120.97043199409|120.88356161546|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-130.13521583787|-130.54857347532|-130.65404263303|-130.65404263303|-131.79059961951|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|118.92336389784|116.78318280383|116.0179810966|115.91231811893|115.91231811893|115.91231811893|115.3825726868|113.60508403528|112.06842316243|109.34547391041|108.73330481962|107.32669995486|107.32669995486|107.32669995486|106.81299986508|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|106.78156126103|105.43562187708|104.75002614408|104.75002614408|103.22947503625|102.16997190646|101.06552554426|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.00443100136|-105.16492445382|-105.22991331322|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-105.41531454822|-106.10146381348|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.39974106471|-106.9573927122|-106.9573927122|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|-107.444714871|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.27722777063|102.1810849368|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-109.67455090609|-110.76088914967|-111.03432475302|-112.03708534637|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.61868453413|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|104.3366741877|102.76686315859|101.87179173721|100.54671127811|99.159127473998|99.012287104777|99.012287104777|98.883000145675
00002|2087|/currencies/usd-amd|CURRENCY:AMD|478.58605540783|478.54449848104|478.19832615243|477.05975616604|477.05975616604|477.05975616604|477.05975616604|477.05975616604|475.92195095651|473.96884287323|472.47538225878|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.54830986039|-480.28146082578|-480.79329285818|-481.21754524662|-482.36393984107|-482.71270008383|-483.00966920122|-483.53407254997|-483.94897255172|-484.77107518768|-485.44785704718|-485.62439528937|-485.62439528937|-487.22877620585|-487.84243618862|-487.84243618862|-487.9976941945|-489.28409977774|-490.15881956188|-490.15881956188|-491.55092364514|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|476.95332190768|471.77036038788|470.84485097894|469.81649023701|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|471.82287756158|471.82287756158|471.82287756158|471.82287756158|471.82287756158|471.82287756158|470.08097845927|467.92886529382|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|465.34278365827|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|464.53675462954|462.179730757|460.42747895797|459.0860894265|456.98454550264|454.73838253548|451.93153615054|451.5685570453|451.5685570453|449.85395905424|448.08156248867|448.08156248867|448.08156248867|438.70173609852|425.40192289484|413.51325851162|406.9869539018|404.85495183154|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.93062947062|403.49735739791|403.24637301276|403.24637301276|402.9763828519|402.9763828519|402.9763828519|402.9763828519|402.9763828519|400.73831916845|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-415.21481206747|-416.22441315279|-416.22441315279|-416.22441315279|-416.22441315279|-416.22441315279|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|-416.56845370574|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|405.92077212487|403.99530236097|400.5270001819|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-413.66540430292|-414.72544922547|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|403.31856229218|402.15284726258|399.43483137682|397.80259041869|393.07232268743|391.92758076382|389.01675640424|382.29639600471|382.15111416661|382.15111416661|382.15111416661|382.15111416661|381.2512379629
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.23281609532|165.17684827377|165.11243317447|165.04299198612|164.96844012455|164.88043029789|164.78808983702|164.68371252371|164.56723419112|164.4375340771|164.29314309483|164.13361148178|163.95068210297|163.7588060557|163.542678217|163.2998641905|163.02807192635|162.72930097393|162.39389069668|162.3140414886|161.74087902488|161.73036105304|159.78574103414|157.63576548959|156.58156801225|155.72576595826|155.72576595826|155.34270878244|155.34270878244|154.6523329462|153.79304066912|152.06032245706|151.67225340942|151.67225340942|150.87489148356|150.41460398808|149.6545577488|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.57580470764|130.2555031216|130.12205509741|129.47795194607|129.26333717749|125.12371216268|123.16846127478|122.7096376886|122.7096376886|122.40409495986|122.18821915163|122.09363098689|121.6888114142|121.31062604847|119.89513929091|119.19238066897|117.58147277021|116.2585283825|114.37569920986|113.5022739566|109.62408618536|107.77203517056|107.51392825551|107.00312164029|107.00312164029|106.68035769684|106.5717302453|106.4238050394|105.97312057601|105.49124620343|104.79949631056|104.54866477473|104.11518342211|103.98959368814|103.55656981666|103.55656981666|103.55656981666|103.55656981666|102.35168769845|101.89676208505|101.71979226017|101.52865398089|100.85067184942|100.43197005079|100.42073062376|100.42073062376|100.06636644421|99.415744209928|99.301102744918|98.535559666798|98.06923316656|97.720481275832|97.519702248348|97.114282930971|96.850978786284|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.588004483849|-98.96772870981|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.255355962175|97.207670141214|97.165965955515|97.117632884736|97.07503659963|97.019094231387|96.953489677399|96.892881172994|96.821087910179|96.735713404023|96.638180858122|96.520812491826|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.409921097537|96.000355852732|95.790508205238|95.471786426773|-96.81549197821|-96.81549197821|-96.81549197821|96.067208847536|96.067208847536|96.015478074725|96.015478074725|96.015478074725|96.015478074725|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.439696916527|-96.673275029865|-96.731859459046|-96.799623133478|-97.23352774176|96.380636442667|95.595653362811|95.549502288567|95.497667219095|95.457745766035|95.380605087668|95.326618788408|95.248462912956|95.173907648103|95.069172526484|94.961244637309|94.855051736632|94.726333119912|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941|94.678347634941
00004|2090|/currencies/usd-ars|CURRENCY:ARS|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.072434381128|14.850482732588|14.686009697627|14.686009697627|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.202731622263|14.013201621952|14.001612879372|13.909152959824|13.795614744822|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.695395393607|13.695395393607|13.695395393607|13.078578281665|-14.881024307384|-14.919471204693|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.813425851851|13.439362341595|12.972969380167|12.58121563676|12.241495415933|11.909805824764|11.872728562364|11.811648660245|11.620970943838|11.481550829576|10.346867765504|9.4627032429182|9.4395754238194|9.3995171012951|9.3703633880696|9.308719126787|9.308719126787|9.308719126787|9.2851763482516|9.2755877556876|9.2755877556876|9.2755877556876|9.2505195474708|9.2181491163135|9.1814770992994|9.1675743854046|9.1295884754923|9.1081087486243|9.0879322043499|9.0656636546541|9.0448206078663|9.0092454101923|8.993916633646|8.9701464738231|8.948951094877|8.9371349475243|8.9322554956386|8.9089729400155|8.8870752753678|8.8611055945758|8.8441006447876|8.836729026062|8.8210428293355|8.7978868546097|8.7838572464617|8.7658864615396|8.7469346918481|8.7299220736178|8.7071691422002|8.7071691422002|8.6852264832938|8.6583629130748|8.6374033291503|8.614976123457|8.5935288043871|8.5721709035121|8.5578843512229|8.5441209914609|8.5206401218224|8.492072408867|8.4796404464157|8.4796404464157|8.4741278338335|8.4649477720153|8.4514698717209|8.4346331725753|8.420008779702|8.408871201605|8.3964128272737|8.3763195427485|8.3613271616374|8.3392248046039|8.3240550239482|8.3081716651826|8.2887189250422|8.2780761035761|8.2725292082717|8.2650278375092|8.2650278375092|8.1956426087952|8.1540305287679|8.130928321132|8.0789811825851|8.0466903819088|8.0344338564347|8.0195926194137|8.0025970146331|7.9873580585224|7.9752590005379|7.963532110583|7.9263691863873|7.8905378405096|7.8690034089091|7.8252260616093|7.7936400760842|7.7692941150878|7.744771105472|7.7182180422586|7.6842700660275|7.6574109594079|7.6169008458159|7.5370566540848|7.4653964499512|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|7.4583273772381|6.8630192681576|6.5147992686458|6.4150270439991|6.3459131163368|6.284131226938|6.1877400720573|6.1201058322032|6.0515177176882|5.9889751988968|5.9242224249929|5.8834191465477|5.8432765695894|5.8108688166235|5.7763373377692|5.7534916933787|5.7304351656981|5.7054337229273|5.6810038846887|5.6470267819207|5.6192519981377|5.5933908708352|5.553184298173|5.5183881692261|5.4788147798479|5.4487331036397|5.4203034643407|5.3956868917937|5.3676912819009|5.3448845848619|5.3263719330428|5.2956520727606|5.2734965142643|5.2486131254208|5.229086618001|5.2108629857773|5.1873310578393|5.1727234536329|5.1501817630308|5.1277574881996|5.1129081365229|5.0980702105232|5.0811280346654|5.0682810254387|5.0552066374147|5.0402184115873|5.0162982793899|4.997703429974|4.9785649212608|4.9618111354786|4.9451511946737|4.9305288888149|4.9144210127915|4.9006899758539|4.8894055336009|4.8733560475255|4.8588791591751|4.8444490678694|4.8269713992969|4.8050514984016|4.7844738218392|4.766915026992|4.7489057025307|4.7303397347522|4.7152939295319|4.7011877933639|4.6854752080857|4.6628335865801|4.656865163254|4.6417667287448|4.6290632506056|4.6150703187169|4.6001615254284|4.5827515355085|4.5610018561654|4.5548744279336|4.5390273286448|4.5246691387611|4.5102435396466|4.4957038347758|4.4782597692848|4.4512718421487|4.4457742618485|4.4455604207697|4.4320114599535|4.4263574797654|4.4171636588864|4.4085929666948|4.3973646467474|4.3839551680118|4.3714556686116|4.3573673822298|4.3465191631201|4.3324103122158|4.3228556850666
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3938944677492|-1.3938944677492|-1.4001174343167|-1.4001174343167|-1.4001174343167|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4067503424668|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4265094501184|-1.4329363409882|-1.4329363409882|-1.4405515463491|-1.4467795194674|-1.4541827441904|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3112533075157|1.289287002279|1.2708172051875|1.2708172051875|1.2708172051875|1.2708172051875|1.2579413485492|1.2465792510205|1.2391936418407|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.2190227207255|1.1974368014251|1.1974368014251|1.1974368014251|1.1974368014251|1.1974368014251|1.1808909617436|1.1612827742394|1.1612827742394|1.1612827742394|1.1599225873192|1.1599225873192|1.1476917989209|1.1331464325008|1.1134127019309|1.0937084818839|1.0912517106908|1.0912517106908|1.0912517106908|1.0866834168291|1.0866834168291|1.0866834168291|1.0866834168291|1.0866834168291|1.073942694913|1.0557363075798|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1086552032716|-1.1129254903822|-1.1129254903822|-1.1129254903822|-1.1136894453928|-1.1179772007648|-1.1185301595467|-1.124627500498|-1.124627500498|-1.124627500498|-1.124627500498|-1.1328883910117|-1.1328883910117|-1.1328883910117|-1.1328883910117|-1.1380148953793|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.069374305469|1.0646713646057|1.0520384395895|1.0520384395895|1.0520384395895|1.0520384395895|1.0500149356852|1.0306721249698|1.0281356947817|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0226163194621|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0134939690877|1.0035211002881|0.98447343111641|0.98307600286942|0.98116056157902|0.98116056157902|0.9696061659053|0.95701800322036|0.93518746501021|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99148832379385|-0.99323148990786|-0.99709291400587|-0.99709291400587|-0.99709291400587|-0.99709291400587|-1.004808829251|-1.0071597607302|-1.0138830842097|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0145346795707|-1.0227274205055|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.95218055545653|0.94758403631675|0.93777112864375|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662|-1.0090925230662
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.8834088164845|1.8470042699221|1.8026547358701|1.7829969642637|1.7735604840382|1.7653199983818|1.7553666248567|1.7428795645245|1.7277176324535|1.7154723410263|1.7088498279402|1.704347059125|1.6672133637736|1.633037098389|1.6156967570838|-1.6233317871083|-1.6233317871083|-1.6305408697646|1.6193736220667|1.6193736220667|1.6193736220667|1.6193736220667|1.6137207244579|1.6047175101377|1.594997199811|1.5839246803274|1.5697163137848|1.5545625723132|1.5393084394411|1.5220926919994|1.5142641044786|1.5100934480219|-1.540686808177|-1.540686808177|-1.540686808177|-1.540686808177|-1.540686808177|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.6200506374512|-1.6215007090209|1.6042491899996|1.5702490990988|-1.5779316622872|-1.5779316622872|-1.5779316622872|-1.5941351606734|1.5930275570146|1.5871750525624|1.5567686025486|1.5567686025486|1.5521151163165|1.5452057098884|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0399339002757|1.0381682695069|1.0381682695069|1.0381682695069|1.0381682695069|1.0381682695069|1.0381682695069|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|0.78183168722508|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.78491430260746|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7851979742459|-0.7852866263314|-0.78529337761381|-0.78529337761381|-0.78538155023234|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78538452184035|-0.78540304962011|-0.78540304962011|-0.78540304962011|-0.78540304962011|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78548508919067|-0.78571676586278|-0.785740858694|-0.78576762850647|-0.78579737274255|-0.78583042189374|-0.78586714317285|-0.78590794459408|-0.78595327950656|-0.78607032936083|-0.78608064937574|-0.78608064937574|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783|-0.78611597351783
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.859277595144|77.830650639953|77.830650639953|77.765170548163|77.740392417332|77.740392417332|77.652659648679|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.526118885306|77.451796252228|77.383659264222|77.250175790406|77.109170798285|77.109170798285|77.109170798285|77.109170798285|77.067967604513|76.986633723439|-78.184068876298|-78.184068876298|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.545320291044|77.539246208934|77.533604762585|77.509561695027|77.472848853986|77.44983160222|77.447505506033|77.447505506033|77.402229662465|77.368057388989|77.368057388989|77.368057388989|77.368057388989|77.307845374972|77.275037591814|77.275037591814|77.275037591814|77.275037591814|77.255722208228|77.255722208228|77.204135227431|77.180700100803|-77.783604521228|-77.783604521228|-77.783604521228|-77.783604521228|-77.783604521228|-77.783604521228|-77.88123204385|-77.988590210398|-77.997867774705|-77.997867774705|-77.997867774705|-77.997867774705|-77.997867774705|-78.006517833846|-78.030497767004|-78.030497767004|-78.030497767004|-78.143328800767|-78.160243957417|-78.160243957417|-78.160243957417|-78.259870138159|-78.259870138159|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.327172170177|-78.584080680757|-78.614534784853|-78.655039073692|-78.700043839069|-78.750049133931|-78.845607673498|-78.904009831583|-78.931675607005|-79.012440765394|-79.012440765394|-79.047156745078|-79.080728987722|-79.135254837703|-79.168617011917|-79.265131369578|-79.300700707952|-79.348555189282|-79.465061406196|-79.542144527039|-79.542144527039|-79.73321632765|-80.071908573556|-80.366838671816|-80.532578959452|-80.532578959452|-80.728142966149|-80.913511769416|-80.913511769416|-80.950009788012|-81.302791874647|-81.480322406292|-81.68480316533|-81.718116086206|-82.024016585042|-82.542245244638|-82.728204157586|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545|81.219592589545
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7473936087991|1.7453036437344|1.7453036437344|1.7453036437344|1.7209985134681|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8312186049964|-1.8312186049964|-1.8312186049964|-1.8312186049964|-1.8515317426286|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7067255287988|-1.8365987038389|-1.8365987038389|-1.8365987038389|-1.8365987038389|-1.8365987038389|-1.8630819095258|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8821753091646|-1.8838849030371|-1.8838849030371|-1.8838849030371|-1.8838849030371|-1.8838849030371|1.7105222777505|1.7105222777505|1.7105222777505|1.7105222777505|1.7105222777505|1.7105222777505|1.7105222777505|1.7105222777505|1.7105222777505|1.6680358732165|1.6327509774567|1.6231592450996|1.6231592450996|1.6231592450996|1.6231592450996|1.6106547089043|1.5864829323493|1.555170002006|1.5352055059788|1.5255005742573|1.5084073382836|1.5084073382836|1.5084073382836|1.5025970823479|1.5007086993383|1.5007086993383|1.4998596444314|1.4982626877959|1.4982626877959|1.4982626877959|1.4982626877959|1.4982626877959|1.4789973787395|1.4684566080237|1.4684566080237|1.4538073473136|1.4425916001709|1.4236906022398|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4609376663754|-1.4614641461979|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4636431650949|-1.4743646269189|-1.4816550353221|-1.4819500688107|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4820816384714|-1.4832341426882|-1.4832341426882|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.4873251039069|-1.5044000566316|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4374100056634|1.4353333543126|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|1.4338849393903|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5229095451967|-1.5416995146689|-1.5472050484482|-1.5556699211792|-1.5556699211792|-1.5556699211792|-1.5598887796089|-1.5853209357443|-1.5857232125802|-1.5908425022279|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5952862390616|-1.5973413310592|-1.5973413310592|-1.5973413310592|-1.5973413310592|-1.608701476581|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.5051760578963|1.500645640251|1.4784568538593|1.4784568538593|1.4784568538593|1.4784568538593|1.4784568538593|1.4784568538593|1.4570464944759|1.4469572411553|1.4230858006495|1.4219365708534|1.4219365708534|1.4219365708534|1.4219365708534
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37695324872928|0.3769480536933|0.37694536452725|0.37694536452725|0.37694536452725|0.37694536452725|0.37694536452725|0.37693929346882|0.37693254784834|0.37692505271447|0.37691672478796|0.37690747153627|0.3769003857546|0.3769003857546|0.3769003857546|0.3769003857546|0.3769003857546|0.3769003857546|0.37689669230251|0.37689669230251|0.37689669230251|0.37688521321911|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37687884192143|0.37686537946235|0.37685042117449|0.37683380085464|0.37681533383259|0.3767966775305|0.3767966775305|0.3767966775305|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37679293415826|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37678204413078|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37675822490575|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.37674871248158|0.3767484117088|0.3767484117088|0.37674804038439|0.37674804038439|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446|0.3767001709446
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.395277349986|1.3822081341096|1.3784317421582|1.3784317421582|1.3784317421582|1.3692186328731|1.3498762352558|1.3472224571199|1.3472224571199|1.3431305397319|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.3966705370794|-1.3976005568383|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4171744916933|-1.4189629361091|-1.4189629361091|-1.4272977229685|-1.4328140877718|-1.434298981454|-1.442054405506|-1.4538746104462|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.370336485311|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3649281019941|1.3649281019941|1.3649281019941|1.3628201147997|1.354777888135|1.3530254139679|1.3459726786367|1.3355584780102|1.3259428054894|1.324775295214|1.3154947942673|1.3112802157237|1.3112802157237|1.3112802157237|1.3112802157237|1.3112802157237|1.3112802157237|-1.355010057919|-1.355010057919|-1.355010057919|-1.355010057919|-1.355010057919|-1.3698222984128|-1.374957753706|-1.374957753706|-1.3762886233389|-1.3762886233389|-1.3937873583436|1.381425177455|1.3622112929821|1.3563503026962|1.3563503026962|-1.3542000055313|-1.3530999422073|-1.3529000282288|1.3260999917984|-1.3324999809265|-1.3324999809265|-1.331200003624|-1.3246999979019|-1.3150000572205|-1.3134000301361|-1.3229999542236|-1.3033000230789|-1.2990000247955|-1.2968000173569|-1.2889000177383|-1.2847000360489|-1.2755000591278|-1.2754000425339|-1.2757999897003|-1.2821999788284|-1.2746000289917|-1.2668000459671|-1.263200044632|1.2488000392914|-1.2494000196457|1.2447999715805|-1.2523000240326|-1.2523000240326|-1.2468999624252|-1.2421000003815|-1.2410999536514|-1.2410000562668|-1.2497999668121|1.2489000558853|-1.2510999441147|-1.2510999441147|-1.2518999576569|-1.2546000480652|-1.2534999847412|-1.2512999773025|-1.2488000392914|-1.256600022316|-1.256600022316|1.2487000226975|-1.2588000297546|1.2583999633789|-1.274099946022|1.2652000188827|-1.26859998703|1.2675000429153|-1.2676000595093|1.2588000297546|-1.2683000564575|-1.2683000564575|-1.2785999774933|-1.2785999774933|-1.2759000062943|-1.2639000415802|-1.2666000127792|-1.2691999673843|-1.2661999464035|1.2496000528336|-1.2549999952316|-1.2549999952316|1.2463999986649|-1.2470999956131|-1.2470999956131|-1.2430000305176|-1.2357000112534|-1.2458000183105|-1.2458000183105|-1.2466000318527|-1.256500005722|-1.2523000240326|-1.274199962616|-1.274199962616|-1.279000043869|-1.279000043869|1.2574000358582|-1.2717000246048|1.2642999887466|-1.2663999795914|1.2624000310898|-1.2813999652862|1.2670999765396|-1.2773000001907|-1.2773000001907|1.24899995327|-1.2642999887466|-1.2642999887466|-1.2640999555588|-1.2589999437332|-1.2383999824524|-1.2338000535965|-1.2369999885559|1.236799955368|-1.240700006485|-1.240700006485|-1.2410000562668|-1.2481000423431|-1.247300028801|-1.2469999790192|-1.2403000593185|-1.2372000217438|-1.2369999885559|-1.2381999492645|-1.2401000261307|-1.2342000007629|-1.227499961853|-1.2252000570297|-1.2271000146866|-1.2238999605179|-1.2208000421524|-1.2196999788284|-1.220999956131|-1.2204999923706|-1.2266000509262|1.2237000465393|-1.2246999740601|1.2208000421524|-1.2217999696732|-1.2217999696732|-1.2222000360489|-1.2294000387192|-1.2273000478745|-1.2250000238419|-1.2204999923706|-1.2474999427795|-1.2474999427795|-1.2536000013351|-1.2536000013351|-1.2443000078201|-1.2419999837875|-1.2556999921799|-1.2556999921799|-1.2652000188827|-1.2710000276566|-1.2651000022888|-1.2753000259399|-1.2707999944687|-1.2833000421524|-1.2927000522614|-1.2815999984741|-1.2746000289917|-1.2529000043869|-1.2446999549866|-1.2375999689102|-1.2484999895096|-1.2482999563217
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.8725561452816|6.8725561452816|6.8725561452816|6.8725561452816|6.8725561452816|6.867415220369|6.867415220369|6.867415220369|6.867415220369|6.8643476570079|6.8643476570079|6.8643476570079|6.8643476570079|6.8643476570079|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8606266369014|6.8606266369014|6.8500848374616|6.8500848374616|6.8500848374616|6.8223163642101|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.7852760164413|-6.8683594651092|-6.8803991948089|-6.8854436780039|-6.8938265006877|-6.9042514078194|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|6.9029305195956|6.9029305195956|6.9029305195956|6.9029305195956|6.9029305195956|6.9029305195956|6.9021450387272|6.8986359273985|6.8986359273985|-6.9087378806985|6.9091798655285|6.9090887564303|6.908987524099|6.9088750437308|6.908750065544|6.908611200892|6.9084569068342|6.9082854689922|6.9080949825011|6.9078833308444|6.9076481623368|6.9073868639951|6.9070965325044|6.9067739419591|6.9064155080198|6.9060172480874|6.9055747370513|6.9050830581223|6.9045367482012|6.9039297371778|6.9032552804851|6.9025058841598|6.9016732215763|6.9007480409278|6.8997200624296|6.8985778640982|6.8973087548411|6.8958986334443|-6.8806677866379|-6.9124087281139|-6.9126763815252|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9129318455161|-6.9154797902043|-6.9160886727367|-6.9167652088839|-6.9175169157141|-6.9183521455254|-6.9192801786491|-6.9203113265644|-6.9214570464702|-6.9227300685877|-6.9241445376072|-6.9257161698511|-6.9274624278999|-6.9294027146208|-6.9315585887551|-6.9339540044599|-6.9366155774652|-6.9395728808044|-6.9428587734035|-6.9465097651804|-6.9505664227102|-6.9550738199655|-6.9600820391381|-6.9656467271077|-6.9718297137405|-6.9786996988881|-6.9863330157188|-6.9948144788639|-7.004238326803|-7.0147092689576|-7.0263436491293|-7.039270738209|-7.0536341705198|-7.0695935397539|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554|-7.1090334590554
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4796579032506|-3.5055199893939|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.633537831928|-3.671453121664|-3.6958977683406|-3.7254698523791|-3.7743274910485|-3.7784638518796|-3.8451210651912|-3.9252974911135|-3.9252974911135|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0421617729779|-4.0421617729779|-4.1422706395161|-4.1422706395161|-4.1864785121295|-4.2043957428694|-4.2043957428694|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.468380885832|3.4304510548297|3.3164622468621|3.2220191340612|3.1430823119665|3.1316263067606|3.1316263067606|3.0194069001281|2.9076020423133|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.890398435964|2.8090816131056|2.629112878422|2.5886198712499|2.5717720801203|2.5262912042238|2.4338792173176|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.4271566964623|2.3681073428786|2.3195608401749|2.3195608401749|2.3195608401749|2.3195608401749|2.2877619186858|2.2877619186858|2.2877619186858|2.2877619186858|2.2877619186858|2.2877619186858|2.2361130890824|2.1922313303393|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3511117477003|-2.3526035224119|-2.3526035224119|-2.3526035224119|-2.3526035224119|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3686907765982|-2.3784730829262|-2.3971480172501|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.2156460741557|2.175489154181|2.175489154181|2.175489154181|2.1578100949759|2.1557611922682|2.1448604695183|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.3848878379221|-2.4065988899141|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.1941878538674|2.137480905911|2.1204399171368|2.1126611434636|2.0959742244785|2.0959742244785|2.0959742244785|2.0722992217877|2.0476058530634|2.0476058530634|2.0064508305463|1.9848288017812|1.9724099457598|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.065158141799|-2.0815367976243|-2.1113576866316|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|2.0001754550599|1.9989504580656|1.9766339466483|1.9657320761582|1.9511246575139|1.9414211424808|1.9414211424808|1.9391070507876|1.9231910598401|1.9223622494411|1.9118435925023|1.9118435925023|1.9118435925023|1.9083983440947|1.8850647232877|1.8821719114368|1.8798517656406|1.8798517656406|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8716580588812|1.8619756123749|1.8085840566652|1.7757377937654|1.7509252909399|1.7235170474292|1.6956244829232
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.03864770896|9.9939305094304|9.8926561968661|9.7541569225365|9.7027822237905|9.7027822237905|9.5283284047131|9.5283284047131|9.504176283201|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4523938745121|9.4378443744126|9.4378443744126|9.4378443744126|9.4378443744126|9.3529159786903|9.3471231728354|9.3371812800079|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.2983653128094|9.1962947911627|9.165305303932|9.1259929037398|9.1259929037398|9.1202344214565|9.1202344214565|9.1202344214565|9.0627155078392|9.0177327572245|9.0177327572245|8.9523316421927|8.8998182657495|8.8448257317294|8.7627119874678|8.6507742510594|8.6255073437199|8.6255073437199|8.6255073437199|8.6131389070615|8.6131389070615|8.6131389070615|8.6131389070615|8.6131389070615|8.6131389070615|8.5255429931333|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.4184475105656|8.3992358492097|8.2583784313424|8.2410884986963|8.2410884986963|8.076470707373|8.0580358448624|8.0580358448624|8.0580358448624|8.0580358448624|7.9982472938601|7.9982472938601|7.9982472938601|7.997085311049|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.926583028211|7.9124398016207|7.9124398016207|7.9124398016207|7.9124398016207|7.9124398016207|7.9124398016207|7.8843723693681|7.8450637728197|7.8450637728197|7.8450637728197|7.8169425759296|7.7573642502869|7.7242716430122|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6561593301125|7.6286714614572|7.5710734328895|7.4130538526805|7.4106655985815|7.3937874664425|7.3937874664425|7.3937874664425|7.3937874664425|7.3937874664425|7.2476524632903|7.239995896118|7.239995896118|7.239995896118|7.239995896118|7.239995896118|7.239995896118|7.233477529794|7.233477529794|7.2108965130249|7.2108965130249|7.2108965130249|7.2108965130249|7.2108965130249|7.2108965130249|7.1583353438425|7.1583353438425|7.1583353438425|7.1583353438425|7.1583353438425|7.1583353438425|7.0662723822117|7.0644300673325|7.0644300673325|7.0644300673325|7.0644300673325|7.0204777423893|7.0173363094368|6.9859215894957|6.9859215894957|6.9859215894957|6.9859215894957|6.9782628924339|6.9370090333056|6.8583153814239|6.8583153814239|6.8020664650527|6.8020664650527|6.8020664650527|6.8020664650527|6.7851961142849
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3777323326281|-1.3843969593237|-1.406313287968|-1.4068703185127|-1.4110559369244|-1.4133899107153|-1.4223054266169|-1.4374726918223|-1.4553183433691|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3279084518004|1.3201815965494|1.3187573886271|1.3115526014297|1.2870473589863|1.2718748082017|1.2693164866605|1.2623738427338|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2550641165844|1.2550641165844|1.2538335064153|1.2538335064153|1.2384094374158|1.2380561466543|1.2380561466543|1.2220278803615|1.2220278803615|1.2025698626603|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1951306930658|1.1893189838708|1.1893189838708|1.1893189838708|1.1893189838708|1.1893189838708|1.1893189838708|1.1562377403379|1.1397252623903|1.1306447590575|1.1169719458935|1.1134577328759|1.1098419885721|1.0968244054677|1.0874660389028|1.0853847013268|1.0853847013268|1.0853847013268|1.0853847013268|1.0781174663698|1.0781174663698|1.0781174663698|1.0696900506564|1.0696900506564|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0629702775829|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0628597246607|1.0562218744445|1.0454798560328|1.0316109305164|1.0265101379947|1.0265101379947|1.0265101379947|1.0265101379947|1.0265101379947|1.0172390614169|1.0088823343005|1.0084914592335|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0058441548614|1.0001989900037|0.99342158941193|0.99342158941193|0.99342158941193|0.99342158941193|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.99132105405129|0.98961786754702|0.97800317216554|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0138918511167|-1.0265798526886|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97936582152973|0.97209537233391|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751|0.96502194650751
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.96415481524365|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0335956668179|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.9475137702324|0.93730417464597|0.92484348321868|0.91532610417421|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90086259032051|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|0.89332684102072|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-0.9963361050334|-1.0124067957364|0.96061469502331|0.94350516671473|0.93488908337812|0.92471312379941|0.92471312379941|0.92471312379941|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.92265771499373|0.9103474304753|0.90516938276616|0.90457154984306|0.89473504683519|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91839612978207|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.91918078146418|-0.92741755072761|-0.93073617887153|-0.93439575777732|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.9353953614848|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.94800916559202|-0.9552637163354|-0.9552637163354|-0.9552637163354|-0.96303192482536|-0.97613544382591|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.91306044313391|0.90751161015784|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.95800063266597|-0.96001179631376|-0.97445758642779|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.92368125188169|0.9208569081604|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.90698461539193|0.89248286691688|0.88600320846265|0.87116465337216|0.87100716236957|0.87100716236957|0.87100716236957|0.87100716236957
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-686.2719378024|-693.91051086117|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-698.02777576952|-698.02777576952|-698.02777576952|-704.06142701605|-711.33493518276|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-725.90960313517|-725.90960313517|-725.90960313517|-726.86254905976|-726.86254905976|-726.86254905976|-737.31337848546|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|673.59192529925|668.40909583747|668.40909583747|668.40909583747|668.40909583747|668.40909583747|668.40909583747|664.37675145135|654.81027532138|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|651.12814256948|640.0864595283|640.0864595283|627.00828741534|613.43699686774|606.77555722934|605.96448972206|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|-640.94182671078|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|601.59714651642|597.94571930102|595.7983191825|595.7983191825|595.7983191825|595.7983191825|595.7983191825|595.7983191825|595.44146467327|589.62109423874|584.70457004174|582.92825891431|582.92825891431|582.92825891431|582.55362237224|579.38456888473|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|568.2366397408|567.84122080575|564.25581608626|558.45792402582|558.45792402582|558.45792402582|551.49213170295|548.07568941386|546.50799189974|539.83777121889|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|539.51144522975|529.75658627958|526.80898095735|524.34547937173|524.34547937173|524.34547937173|519.92388129519|514.76987176788|505.17818732672|504.97129456658|500.97949662324|500.97949662324|500.97949662324|500.97949662324|500.97949662324|495.82942862109|492.96614195481|492.96614195481|487.66457246823|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|484.07018594453|482.16783529442|482.16783529442|482.16783529442|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|480.51952349334|472.7883689314|466.70038937528|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-482.03903468408|-484.16281767198|-485.51423168523|-486.04689285323|-486.04689285323|-488.35473005179|-488.35473005179|-488.35473005179|-488.35473005179|-490.01471097605|-490.11846939891|-490.11846939891|-491.41241776316|-491.41241776316|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-496.31672300767|-498.81015483773|-498.81015483773|-499.52888126035|-499.52888126035|-502.91821903276|-505.64522980637|-507.94916461491|-507.94916461491|-507.94916461491|-507.94916461491|-513.43794508536|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|481.67949669277|-511.94183837636|-511.94183837636|-511.94183837636|-511.94183837636|-515.82497065844|-515.82497065844|-515.82497065844
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7198331806558|6.6772421171817|6.6594409445373|6.6594409445373|6.6254566487833|6.5906854268759|6.5645724001692|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.5240538479233|6.4947874944899|6.4540250214707|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.3948112025222|6.3691571834309|6.3646190036914|6.3234268680304|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.2877309230335|6.2366674903772|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1800560988809|6.1706624602637|6.1569036699159|6.1569036699159|6.1569036699159|6.1569036699159|6.1331102334742|6.1331102334742|6.1331102334742|6.1331102334742|6.130372467227|6.1194414988571|6.0935404979976|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.1957471361175|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2048257417818|-6.2181784916079|-6.224721617188|-6.224721617188|-6.2300018145927|-6.2428245361522|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1657436616378|6.1653905914019|6.1653905914019|6.1653905914019|6.1653905914019|6.1653905914019|6.1447062542914|6.1267515874437|6.1119660213322|6.1119660213322|6.0927955656946|6.0863008267019|6.048739804861|6.0319052827175|6.0319052827175|6.0026282879838|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.0765093304403|-6.092899293556|-6.1114270365395|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1146454256008|-6.1226502967356|-6.1305200828607|-6.1305200828607|-6.1305200828607|-6.144416625135|-6.1518719518899|-6.1518719518899|-6.1518719518899|-6.1518719518899|-6.1554356774488|-6.16217848557|-6.1660036963199|-6.1672654065793|-6.1680058277652|-6.1737122576552|-6.1866523470169|-6.1915526882019|-6.1981645684628|-6.1981645684628|-6.1981645684628|-6.2012065552375|-6.2012065552375|-6.2024005310649|-6.2024005310649|-6.2024005310649|-6.2024005310649|-6.2143171249622|-6.2174118726334|-6.2174118726334|-6.231613102763|-6.2417812250379|-6.2517235171268|-6.2572930799005|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2596929030407|-6.2672973691079|-6.2787749037316|-6.2800560597951|-6.2800560597951|-6.2800560597951|-6.2800560597951|-6.2872899775566|-6.3002372500412|-6.3002372500412|-6.304141574117|-6.313479243619|-6.3161658831247|-6.3350677565081|-6.3570752491932|-6.3684615680885|-6.3790239834467|-6.3913820610753|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.3949503360859|-6.4030834501178|-6.4061762298909|-6.4062791627609
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.836751555585|6.8110739910857|6.7920398634016|6.7920398634016|6.7920398634016|6.7405830667349|6.6922590518365|6.6900889314705|6.6900889314705|6.6601931957728|6.6141705676721|6.5965447607754|6.5878054767978|6.5825029516087|6.5825029516087|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5801494276525|6.5584216290052|6.5349350431821|6.4877719856259|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5934899181386|-6.6022102425973|-6.6022102425973|-6.6022102425973|-6.6030473189341|6.4989699305443|6.4989699305443|6.4989699305443|6.4989699305443|6.4924935045247|6.4924935045247|6.487498250538|6.4810478057396|6.4535310098343|6.4032288998159|6.3906822701066|6.380402275784|6.3385470673588|6.3147856974102|6.3045952346034|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.2971672297534|6.2277747526231|-6.2430114597675|-6.2441907293926|-6.2474617038976|-6.2513408434404|-6.2535066352964|-6.2549463628266|-6.2584901516674|-6.2622605627257|-6.2622605627257|-6.2631120754037|-6.2640578297282|-6.2651029723115|-6.2727593196338|-6.2727593196338|-6.2727593196338|-6.2727593196338|-6.2773614143088|-6.2773614143088|-6.2773614143088|-6.2773614143088|-6.2773614143088|6.2059367711764|6.2059367711764|6.1972577633042|6.1806252335596|6.1732451708582|6.1732451708582|6.1710114513798|6.1393569878917|6.1363245772044|6.1363245772044|6.1363245772044|6.1363245772044|6.1360382820413|6.114320413409|-6.164330875661|-6.164330875661|-6.164330875661|-6.164330875661|-6.164330875661|-6.164330875661|-6.1751063794847|-6.1838573052879|-6.1951244754257|-6.1958414736429|-6.1958414736429|-6.1982216441385|-6.1982216441385|-6.2076852678979|-6.217178146014|-6.2199424284138|-6.2239416724485|-6.241163055769|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.172905216814|6.1688934540804|6.1688934540804|6.1688934540804|6.1688934540804|6.1688934540804|6.1493539518842|6.1288267182784|6.1192773535757|6.1192773535757|6.1067025346788|6.1034251234302|6.0732390109444|6.0731770540638|6.0731770540638|6.0387966925748|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0815800351198|-6.0846554882323|-6.093583809777|-6.1021708243908|-6.1041674607133|-6.1076139071622|-6.1213487628476|-6.1270875404694|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1271972937758|-6.1427078294948|-6.147703202587|-6.1522203110121|-6.1551830855003|-6.1551830855003|-6.1557868682666|-6.1577352642266|-6.1617516920847|-6.1617516920847|-6.1617516920847|-6.1656133252032|-6.1737534820644|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1759540468068|-6.1792292366316|-6.1792292366316|-6.1797715303953|-6.1826405125255|-6.1926059013599|-6.2001184629798|-6.2001184629798|-6.2134205155241|-6.2211781400958|-6.2346258581258|-6.2398564220111|-6.2465294070421|-6.2500381411644|-6.2536035314237|-6.2612148142562|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2617052119267|-6.2699390298009|-6.2763212130997|-6.2766076777476|-6.2766076777476|-6.2766076777476|-6.2766076777476|-6.2775581119345|-6.2887758941437|-6.2934951485291|-6.3011335731761|-6.3035540714547|-6.31131012072|-6.3252335083687|-6.338603762808|-6.3443933902213|-6.3640980387207|-6.373559040546|-6.3916819302237|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3215908101167|6.3110508975018|6.3069732251684|6.302088947532|6.302088947532|6.302088947532|6.302088947532|6.2935431218118|6.2866422043874|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632|-6.3646018997632
00019|2112|/currencies/usd-cop|CURRENCY:COP|-3151.5966378991|-3174.6675696709|-3194.9388469433|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3228.0038250411|-3228.0038250411|-3228.0038250411|-3247.7322759966|-3247.7322759966|-3247.7322759966|-3247.7322759966|-3260.7285569884|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3323.2223439969|-3397.6548857995|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2908.9505574857|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2788.2402171478|2690.9863089837|2672.0581113274|2613.7423974601|2557.0704915355|2473.3993688503|2428.2137626982|2370.6208962706|-2624.1814433007|-2624.1814433007|-2624.1814433007|-2624.1814433007|-2624.1814433007|-2624.1814433007|-2624.1814433007|-2624.1814433007|2388.5174746216|2388.5174746216|2388.5174746216|2388.5174746216|2388.5174746216|2388.5174746216|2388.5174746216|2388.5174746216|2310.5310400526|2256.9101128623|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2204.0693820517|2112.4504364376|2047.4787428517|2028.835742383|2003.5664607207|1966.4866327886|1951.601796226|1951.601796226|1951.601796226|1927.810304726|1913.4319954854|1888.049466555|1871.0716050915|1861.0395560587|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1943.5461634692|-1958.2879735161|-1970.1933429693|-1974.5328528291|-1974.5328528291|-1989.798683048|-2009.6190811536|-2013.0768664216|-2013.0768664216|-2013.0768664216|-2035.3809257983|-2039.3544491072|-2039.3544491072|-2056.52937786|1945.1837136088|1945.1837136088|1945.1837136088|1945.1837136088|1945.1837136088|1945.1837136088|1935.4937943209|1935.4937943209|1935.4937943209|1914.1308882754|1900.052691888|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1860.781062535|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1853.9992090631|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1836.349076077|1826.2565899313|1826.2565899313|1826.2565899313|1826.2565899313|1794.4545063907|1778.4006234202|1772.2179929182|1772.2179929182|1772.2179929182|1772.2179929182|1770.4890865098|1770.4890865098|1770.4890865098|1760.6686138933|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1825.2625057498|-1831.5438974477|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1837.288904536|-1842.3723417253|-1842.3723417253|-1842.3723417253
00020|2113|/currencies/usd-crc|CURRENCY:CRC|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|533.56496423522|533.56496423522|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.97503410567|-551.97503410567|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.8569490418|-553.31328688563|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-553.93689071067|-556.37094134322|538.13493003039|538.13493003039|538.13493003039|538.13493003039|538.13493003039|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|537.19954534559|503.80616258017|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-512.76799058241|-513.68684732125|-513.68684732125|-513.68684732125|-513.68684732125|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924|496.92038103924
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.079747904727|24.07746450263|24.07746450263|24.07746450263|23.749849868678|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.360630154984|-25.360630154984|-25.360630154984|-25.360630154984|-25.52354681576|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.164144414883|23.024283395924|23.024283395924|23.024283395924|23.024283395924|23.024283395924|22.870926948297|22.555528636231|22.125532251214|21.626925474643|21.433694952328|21.184722615857|21.184722615857|21.181525550042|21.156498005558|21.156498005558|21.156498005558|21.156498005558|20.929463651447|20.929463651447|20.929463651447|20.929463651447|20.929463651447|20.659348570272|20.564689490732|20.564689490732|20.392487152348|20.278985879962|20.193762459296|20.093791500217|20.018935114682|19.86520577199|19.678896064303|19.52988393521|19.471704352959|19.456666541666|19.456666541666|19.456666541666|19.425017648902|19.418631348308|19.356534941656|19.281094003234|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.203103070089|19.121891874548|19.076324244866|19.013082262023|19.002086724266|19.002086724266|19.002086724266|19.002086724266|18.96490337111|18.96490337111|18.896503254853|18.883337229581|18.802707798052|18.202342279276|-19.86564612938|-19.86564612938|-20.024395490294|-20.024395490294|-20.089106586913|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.876792649327|18.754437053533|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.191010523484|-20.298068312192|-20.338132492798|-20.338132492798|-20.338132492798|-20.338132492798|-20.338132492798|-20.498369552579|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|-20.781381152622|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.726741193162|18.695435495759|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.575977707245|18.169920603807|18.169744244742|17.842697898951|17.842697898951|17.842697898951|17.842697898951|17.842697898951
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.6477935256478|6.6477935256478|6.6477935256478|6.6477935256478|6.5625203651319|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.9642608137569|-6.9642608137569|-6.9642608137569|-6.9642608137569|-7.0528508525911|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5207239489485|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.333017782645|6.2233474831632|6.1882039528656|6.1882039528656|6.1882039528656|6.1882039528656|6.1354209826576|6.0381178244603|5.9629696855559|5.8523611503192|5.8017120844069|5.7369212818002|5.7369212818002|5.7369212818002|5.7183236227936|5.7124394882984|5.7124394882984|5.7071991749679|5.7065288484156|5.7065288484156|5.7065288484156|5.7065288484156|5.7065288484156|5.6344931589298|5.594620108449|5.594620108449|5.5430557196268|5.503095196897|5.4441226049863|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.5799327880596|-5.583741668248|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.5876196609823|-5.6297328192755|-5.6559810857822|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6569048166957|-5.6610225425196|-5.6610225425196|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.6748877955913|-5.7378472435739|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4792042707296|5.4718158217373|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|5.4644393579595|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8077992889888|-5.8793658916163|-5.8992232684745|-5.9304616476955|-5.9304616476955|-5.9304616476955|-5.9456682763566|-6.0415371879459|-6.0448635402124|-6.0634204086111|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0789779160406|-6.0850048312147|-6.0850048312147|-6.0850048312147|-6.0850048312147|-6.1268830308869|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7263448640767|5.7086943172816|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.6177866003036|5.537701953464|5.5007685169172|5.4116097274303|5.4102873045531|5.4102873045531|5.4102873045531|5.4102873045531
00024|2118|/currencies/usd-dop|CURRENCY:DOP|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.405151779971|44.275725717369|44.080250602104|44.048332908791|43.885093400921|43.851771352518|-44.157756383961|43.864716680242|43.796629542988|43.767642995695|43.726547900151|43.700608879671|43.672899094274|43.537110901597|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.449196464235|43.325218658109|43.289688406675|43.260046936221|43.260046936221|43.232829174672|43.214809719362|43.165901731162|43.145999456676|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|43.005141714202|42.867489659475|42.867489659475|42.851099265601|42.715385928182|42.625985373422|42.524427455183|42.458252846661|42.453613850212|42.3973052832|42.3973052832|42.3973052832|42.3973052832|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.305244949227|42.101663936912|41.865736393729|41.704983822283|41.567262794005|41.567262794005|41.567262794005|41.489520969493|41.489520969493|41.20919009326|41.186098865497|41.186098865497|40.941499926236|40.786945583188|40.779938434852|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.757890008805|40.522174793176|40.522174793176|40.522174793176|40.405195613363|40.358698780716|40.358698780716|40.038020066494|40.038020066494|40.014467800188|39.894778360293|39.894778360293|39.894778360293|39.748336855479|39.748336855479|39.50015890722|39.50015890722|39.50015890722|39.097399421583|39.077665642512|39.055739221321|38.902640742709|38.902640742709|38.868489815847|38.824369450724|38.824369450724|38.62902177298|38.622062689155|38.622062689155|38.622062689155|38.595347729093|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.571202777517|38.550096398386|38.550096398386|38.505364525211|38.505364525211|-38.97737194444|38.705866938446|38.705866938446|38.677153717962|38.677153717962
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.83235410923|105.21139159991|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|104.69857247298|104.53857626324|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|103.80720064147|103.34850016682|102.62700029047|102.34927692051|101.74447567855|101.62501691903|101.62501691903|101.62501691903|101.17102023325|101.11728968691|101.11728968691|100.96654547664|100.76662632238|100.76662632238|98.416696296919|96.125891849321|96.125891849321|96.125891849321|95.89293794822|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|93.966971529664|93.501357543404|93.208262134401|93.208262134401|93.147459958227|91.979344869357|91.358773046844|90.851248430006|89.994664800158|89.541352629652|88.625557131226|86.453562624648|85.759494784677|85.759494784677|85.276546905663|84.762163001328|84.229897665425|84.229897665425|84.184826717822|83.608367983995|82.886904469793|82.072506736456|81.86589391887|81.412605690292|81.276174359114|81.260989630407|81.260989630407|80.921323842678|79.985249063343|79.296790089836|79.296790089836|79.068769418123|78.747968420852|78.407524675649|78.35880300129|78.303556035234|78.220787019943|77.943151654374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.916525771995|-79.916525771995|-80.23030485354|-80.637002035889|-80.796452942347|-80.796452942347|-80.807838270902|-80.960635090724|-80.960635090724|-80.960635090724|-81.088094182428|-81.411826923618|-81.831087566227|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.08532506527|77.647749811427|76.836054172799|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.326673265753|76.06952767511|75.369198535766|75.207218937174|74.530071263066|73.342525063345|72.293252691505|71.681393659642|71.010046469426|70.494771837367|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.83235410923|105.21139159991|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|104.69857247298|104.53857626324|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|103.80720064147|103.34850016682|102.62700029047|102.34927692051|101.74447567855|101.62501691903|101.62501691903|101.62501691903|101.17102023325|101.11728968691|101.11728968691|100.96654547664|100.76662632238|100.76662632238|98.416696296919|96.125891849321|96.125891849321|96.125891849321|95.89293794822|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|95.756830555844|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|94.590670418567|93.966971529664|93.501357543404|93.208262134401|93.208262134401|93.147459958227|91.979344869357|91.358773046844|90.851248430006|89.994664800158|89.541352629652|88.625557131226|86.453562624648|85.759494784677|85.759494784677|85.276546905663|84.762163001328|84.229897665425|84.229897665425|84.184826717822|83.608367983995|82.886904469793|82.072506736456|81.86589391887|81.412605690292|81.276174359114|81.260989630407|81.260989630407|80.921323842678|79.985249063343|79.296790089836|79.296790089836|79.068769418123|78.747968420852|78.407524675649|78.35880300129|78.303556035234|78.220787019943|77.943151654374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.571982547374|-79.916525771995|-79.916525771995|-80.23030485354|-80.637002035889|-80.796452942347|-80.796452942347|-80.807838270902|-80.960635090724|-80.960635090724|-80.960635090724|-81.088094182428|-81.411826923618|-81.831087566227|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.78289378555|78.08532506527|77.647749811427|76.836054172799|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.558358737639|76.326673265753|76.06952767511|75.369198535766|75.207218937174|74.530071263066|73.342525063345|72.293252691505|71.681393659642|71.010046469426|70.494771837367|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047|69.658733494047
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|14.943143792259|14.664604340777|14.451782821269|14.118647388452|13.890366588397|13.890366588397|10.632629909298|8.8546882509985|8.8546882509985|8.8546882509985|8.8519258896287|8.8488565992179|8.8454462765391|8.8416570291183|8.8348518135692|8.8348518135692|8.8270801705945|8.8264357625246|8.8264357625246|8.8214287822777|8.8170156021178|8.8100673908724|8.8023471561552|8.7937691175807|8.7842379636089|8.7736477925292|8.761880935774|8.7488066504903|8.7294297561058|8.7213718477232|8.6989466419201|8.6875017208502|8.6661630783529|8.6424534755781|8.6112595617588|8.5929072712449|8.5929072712449|8.5805024940203|8.561769361676|8.0298550077955|-7.8568275826198|-7.8598084336102|-7.8631204902662|-7.8668005532174|-7.870889512052|-7.875432799646|-7.8804808969726|-7.8860898940022|-7.892322112924|-7.8992468006149|-7.9069408980492|-7.9154898951985|-7.9249887809199|-7.9355430983881|-7.9423200712579|-7.9545501190178|-7.9694779137497|-8.0849753728316|7.9244212187213|7.9127292143948|7.8448384059411|7.8120035609648|7.7808483928493|7.7772036492881|7.7707428866025|7.7705088647865|7.7633042371563|7.7622937666367|7.7583872992673|7.7548359454648|7.7481789126414|7.7407822095043|7.7275635360222|7.7225318085861|7.7124964541541|7.6488961187056|7.6213733318836|7.5828976845609|7.5828976845609|7.5828976845609|7.5828976845609|7.5764860047071|7.5764860047071|7.5715399730172|7.5689333796463|7.568637119395|7.562818989337|7.5618433523846|7.5552703593254|7.5508560311|7.5459512219606|7.540501434028|7.5370460687079|7.5277178219069|7.5202421006349|7.5145356982712|7.4977562526601|7.4858016283134|7.3763572938817|7.2216080567988|7.1545534820195|7.1448652776084|7.1448652776084|7.1448652776084|7.1448652776084|7.1442836161014|7.1431371233592|7.14282532358|7.14282532358|7.1420170005144|7.1411188637748|7.1401209340641|7.1385119210955|7.1376133772264|7.1371151973285|7.1356724157905|7.133954818231|7.133954818231|7.131660681281|7.1305509202055|7.1283566281058|7.1259406722097|7.1207562195491|7.1203780099727|7.1203780099727|7.1173033896395|7.1111370924786|7.1088693911739|7.1088693911739|7.1043380162129|7.0987808065292|7.0936956490275|7.0783729912171|7.0754476522218|7.0618473660957|7.0180026306059|6.9813027661538|6.9614198783477|6.9569665435773|6.943229596242|6.9363439529303|6.9314990804331|6.9243321204336|6.921417570268|6.921417570268|6.921417570268|6.921417570268|6.919975069005|6.918166640554|6.9157407053688|6.9131117935952|6.9108344263578|6.9108344263578|6.9108344263578|6.8899047580852|6.8646999429215|-6.9147599110841|-6.9147599110841|-6.9147599110841|-6.9147599110841|-6.9189340550516|-6.9189340550516|-6.9234324250854|-6.9271026490173|-6.9319473502858|-6.9351692727124|-6.9416546083065|-6.9469496648149|-6.9494619183869|-6.9494619183869|-6.9575465578868|-6.9698069513986|-7.019385755189|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9689027540891|6.9569363321429|6.9375625678307|6.9368752184186|6.9269614421299|6.9180569078051|6.909163093735|6.8921813171983|6.869151504159|6.8563180315494|6.8338645948304|6.8100382501696|6.7717484561177|6.7394426760378|6.7198471953805|6.7056859522325|6.6802955765704|6.6594115781762|6.6435573154001|6.6309527085124|6.6119920065997|6.5892022242147|6.565141054215|6.5162790044833|6.4635655863074|6.3833285948731|6.2628652675392|6.1233223393495|6.1130861391552|6.0944290812289|6.0727544554378|6.0712498638695|6.0712498638695|6.0712498638695|6.0712498638695|6.0682497790197|6.0653718103677|6.0629020653069|6.0560704113893|6.0560704113893|6.0555758120398|6.0555758120398|6.0555758120398|6.0555758120398|6.0465618903748|6.0427130389337|6.0415815659663|6.0415815659663|6.0345130042126|6.028936473958|6.0257238993294|6.0228933106139|6.0210479376796|6.0188534125226|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.0187108737003|6.013462250075|6.008602452103
00028|2123|/currencies/usd-etb|CURRENCY:ETB|21.751022359962|21.751022359962|21.751022359962|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.651769338756|21.651769338756|21.651769338756|21.651769338756|21.540522242816|21.53535774155|21.444304689012|21.444304689012|21.39528390341|21.39528390341|21.37218243737|21.3189803011|21.3189803011|21.302717408293|21.244979963324|21.244979963324|21.218342180632|21.218342180632|21.110691463045|21.080334879994|21.080334879994|21.080334879994|21.080334879994|21.080334879994|21.080334879994|21.080334879994|20.997012167109|20.985751501866|20.959369412338|20.878343307614|20.847164484792|20.794294194969|20.731837834023|20.634672728466|20.634672728466|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.418306606833|20.377673539656|20.368505276063|20.327852779623|20.327852779623|20.327852779623|20.327852779623|20.25469637579|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.206948928047|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.193754599458|20.020837702095|20.004090413817|20.004090413817|20.004090413817|20.004090413817|19.966321637639|19.951528761862|19.951528761862|19.951528761862|19.951528761862|19.909424480912|19.909424480912|19.909424480912|19.867635767545|19.867635767545|19.809909803098|19.809909803098|19.809909803098|19.809909803098|19.792842401488|19.792842401488|19.792842401488|19.786016304091|19.786016304091|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.756927742673|19.731753205936|19.723502847531|19.659059547692|19.616955676906|19.528699144131|19.528699144131|19.528699144131|19.528699144131|19.514547929356|19.514547929356|19.514547929356|19.514547929356|19.514547929356|19.374664528711|19.358349834927|19.335443747318|19.297493365381|19.2813805507|19.243201035744|19.230445723275|19.159328306759|19.118368453259|19.118368453259|19.097075694661|19.058139423375|19.050710682344|19.045734834088|19.01403782038|19.012987265633|18.996084900024|18.996084900024|18.996084900024|18.996084900024|18.996084900024|18.970428382161|18.939309979813|18.923566713748|18.899017323849|18.861241223412|18.837379007425|18.814865779972|18.776508190131|18.776508190131|18.746675228516|18.728917677579|18.701686522892|18.672429664853|18.638533389042|18.60553655301|18.570040699227|18.526601045643|18.497388646905|18.454487480394|18.361125272371|18.3424449429|18.323966395533|18.30335223639|18.281168380976|18.257685784499|18.232873841569|18.208693103045|18.182270875739|18.153495010586|18.124993413523|18.099021374997|18.070161223209|18.05745969559|18.05745969559|18.028789157616|17.99903001872|17.99903001872|17.98497740524|17.941724213152|17.912554432053|17.88103270652|17.877492032492|17.877492032492|17.877492032492|17.877492032492|17.845352263411|17.803085533734|17.800678906568|17.784449349651|17.776665752474|17.765434761117|17.756066343597|17.709545794915|17.68896737782|17.658724616681|17.658724616681|17.614388702881|17.583598294271|17.582110367895|17.567344094516|17.551715534264|17.537740461622|17.492850348457|17.491694924019|17.475744031958|17.459410110107|17.443149477233|17.428167243787|17.411268653681|17.394437408237|17.374374071524|17.351861176408|17.330540462674|17.330540462674|17.259489797157|17.213239641766|17.195515177625|17.13532206524|17.08883144578|17.038284007274|16.98401100499|16.969368213508|16.969368213508|16.969368213508|16.969368213508|16.969368213508
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.90301625723035|0.89308471474814|0.89248910862132|0.89248910862132|0.89248910862132|0.88018790900624|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.92562488871183|-0.93626233327993|-0.93626233327993|-0.93626233327993|-0.93626233327993|-0.94699148986747|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.88149070362197|0.87245633116416|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.8721511821669|0.84770127918121|0.83170701823628|0.83162152956289|0.83162152956289|0.83162152956289|0.83162152956289|0.82376836284843|0.81153150780164|0.80079052164779|0.78618393688981|0.77952105303147|0.77069327847872|0.77069327847872|0.77068139796692|0.76810712820112|0.76721188359569|0.76721188359569|0.76685207677231|0.76659394977159|0.76659394977159|0.76659394977159|0.76659394977159|0.76659394977159|0.75697104001119|0.75162782963502|0.75162782963502|0.74440312381572|0.73859793605613|0.73048659896638|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74737112791928|-0.74780683353646|-0.74838431808858|-0.74838431808858|-0.74838431808858|-0.74838431808858|-0.74838431808858|-0.74838431808858|-0.74838431808858|-0.75386035148202|-0.75760037373502|-0.75786712181787|-0.75787677933908|-0.75787677933908|-0.75787677933908|-0.75787677933908|-0.75787677933908|-0.75787677933908|-0.75787677933908|-0.75787677933908|-0.75843057760163|-0.75843057760163|-0.76051880021283|-0.76051880021283|-0.76051880021283|-0.76051880021283|-0.76051880021283|-0.76051880021283|-0.76051880021283|-0.76915424951126|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73515139832389|0.73344601209839|0.73339767729104|0.73339767729104|0.73339767729104|0.73339767729104|0.73339767729104|0.73339767729104|0.73339767729104|-0.77799904480987|-0.77799904480987|-0.77799904480987|-0.77799904480987|-0.77799904480987|-0.77799904480987|-0.77799904480987|-0.77799904480987|-0.78772115856866|-0.79044573671795|-0.79452218703579|-0.79452218703579|-0.79452218703579|-0.79661353751631|-0.80948170605204|-0.81001856462715|-0.81250954487321|-0.8146413051507|-0.8146413051507|-0.8146413051507|-0.8146413051507|-0.8146413051507|-0.8146413051507|-0.81644262624731|-0.81644262624731|-0.81644262624731|-0.81644262624731|-0.82203624262799|0.77015377251202|0.77015377251202|0.77015377251202|0.77015377251202|0.77015377251202|0.77015377251202|0.77015377251202|0.77015377251202|0.76791529487564|0.75636071428333|0.75636071428333|0.75636071428333|0.75636071428333|0.75636071428333|0.75636071428333|0.74546744607858|0.740386089605|0.7281511855588|0.72775959273721|0.72775959273721|0.72775959273721|0.72775959273721
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.74995358111946|0.74403729176618|0.73843586153561|0.71601208720798|0.71121895615915|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.67817027172441|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.65687338972773|0.64742039932903|0.64058378221918|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.67561726913|-0.68055251952835|-0.68486206902101|-0.68486206902101|-0.68486206902101|-0.68486206902101|-0.6854022881834|0.63848560209466|0.63848560209466|0.63848560209466|0.63848560209466|0.63848560209466|0.63748952807533|0.63560384591731|0.63560384591731|0.63560384591731|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.63444668483256|0.6312296338823|0.6303218446337|0.61932981590019|0.61612756031075|0.61309141493774|0.61309141493774|0.61252383365605|0.61241707149815|0.61241707149815|0.6073189504022|0.60345440518796|0.60018701971884|0.60018701971884|0.60018701971884|0.5990438860131|0.5990438860131|0.5990438860131|0.5990438860131|0.5990438860131|0.58847648694259|0.58675169827918|0.58316853181498|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60132334595606|-0.60333150697732|-0.60665724424283|-0.60787469642868|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61165104068878|-0.61424005867775|-0.6166500608318|-0.61941116167361|-0.62251239698523|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62349850062332|-0.62516666971854|-0.62516666971854|-0.63105741499984|-0.63154557750946|-0.63154557750946|-0.63178398660296|-0.63385140291449|-0.63385140291449|-0.63385140291449|-0.63659045090937|-0.63870115253983|-0.63870115253983|-0.63905685117574|-0.6445853695906|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.64842980228168|-0.65206018431336|-0.65206018431336|-0.65206018431336|-0.65553907601205|-0.65794898236424|-0.66866554115249|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63476475664578|0.63464973909548|0.63326634348423|0.62412929072414|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61473679295217|0.61451990883429|0.61451990883429|0.61451990883429|0.61451990883429|0.61451990883429|0.61363875844832|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758|0.61356965626758
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.4735108018327|2.4178343791049|2.4178343791049|2.3517880989757|2.3463424525489|2.3063583464346|2.2681147622755|2.2569387409081|2.247987466056|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2125538796823|2.204087625018|2.1925139140986|2.16437663766|2.1636406418598|2.1139341324476|-2.2538004915033|-2.2538004915033|-2.2734727373956|-2.2813586781685|-2.3084541106958|-2.3436712451266|-2.365329087607|-2.3937655166695|-2.4012506886665|-2.4269730563897|-2.4637199503336|-2.4796544423998|-2.4796544423998|-2.5077928283083|2.348777958931|2.348777958931|2.348777958931|2.3466366498354|2.3383538625714|2.3383538625714|2.3209486561878|2.292354181725|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2242445834724|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.2222900689937|2.1980889176105|2.1688487899275|2.1376653128169|2.1063558981707|2.103062131437|2.0857078791021|2.0481531090603|2.02113531261|2.02113531261|2.02113531261|2.02113531261|1.9461613565608|1.9107904334779|1.9056085902373|1.9056085902373|1.8608983112618|-1.9589624679762|-1.9589624679762|-1.9589624679762|-1.9589624679762|-1.9589624679762|-1.9589624679762|1.825237485103|1.7716250511587|1.7466611633235|1.7317568405396|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7551219663668|-1.7589688921028|-1.7609376271625|-1.7748640665367|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7788809916552|-1.7892233554054|-1.7909467231993|-1.7909467231993|-1.7987740715085|1.7359294513937|1.7359294513937|1.7321994348893|1.6993660777288|1.698090033341|1.6950166872348|1.6828185243966|1.678378521116|1.678378521116|1.6660149546811|1.6531499858641|1.6471500259796|1.6460999892993|1.6436721800481|1.6378413040014|1.6330069721376|1.6315466828518|1.6298407589256|1.6286841007139|1.6282767755086|1.6253853354514|1.6242781252398|1.6234372023612|1.6234372023612|1.6217492255858|1.6217492255858|1.6217492255858|1.6200102869329|1.6144947744803|1.6122107944441|1.6116675758309|1.6097682666496|1.6097682666496|1.6097682666496|1.6097682666496|1.6097682666496|-1.671836448915|-1.671836448915|-1.671836448915|-1.671836448915|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6434658287485|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6419050918942|1.6349611930191|1.6336312062437|1.6336312062437|1.6336312062437|1.6336312062437|1.6315290736815|1.6262434177554|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6211945984929|1.6138385307093|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6578265529351|-1.6659517400217|-1.6666907328977|-1.6739563763819|-1.6750853558482
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.7395798202971|3.7079775594583|3.6700864393303|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.5021526361633|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4469402863636|3.4469402863636|3.4469402863636|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.3346284694374|3.3317483340038|3.3194425408855|3.2852531206479|3.2852531206479|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2218594817488|3.2218594817488|3.2218594817488|3.2205495070715|3.2172461894435|3.2172461894435|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.1223575457352|3.0551636996554|-4.1292194191014|-4.1292194191014|-4.1292194191014|-4.1292194191014|-4.5018240180941|3.9092603238637|3.9092603238637|3.8491223158897|3.8023582368495|3.698175791171|3.6651954422028|3.601328360773|3.5559203489366|3.4876893343465|3.4807659720863|3.4547399122941|3.4080443602389|3.3633826288455|3.3254251383933|3.2682501633071|3.1916668105018|3.1351853264584|3.0649281754773|2.9776978641397|2.9546643528283|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.936341982717|2.9172740566813|2.9172740566813|2.9069710559407|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.8396923787861|2.7948672412684|2.7948672412684|2.7663237208263|2.7663237208263|2.763693000888|2.687158891465|2.6696210933015|2.6162456486275|2.5997173889534|2.5838525939933|2.5473362393899|2.4994513665883|2.4326683189304|2.4104648724564|2.370905295055|2.3624151320135|2.3624151320135|2.3549055888559|2.3429505907061|2.2753678666224|2.2753678666224|2.2753678666224|2.2579658102854|2.2579658102854|2.2579658102854|2.2579658102854|2.2180176390391|2.2011307360046|2.1827841203868|2.1762879205478|2.1607365953406|2.1293968535598|2.1293968535598|2.1198854156265|2.1018170325766|2.0984078478824|2.0901508314962|2.0901508314962|2.0901508314962|2.0780008483325|2.0700009187498|2.0588899144903|2.0393221786039|2.0326357473286|2.0168729346497|1.9998866630376|1.987401811368|1.9715576216984|1.9674469376553|1.9674469376553|1.953663285678|1.9484036720521|1.940404101293|1.9353267573436|1.9220020332954|1.9178633468043|1.9110318987324|1.9110318987324|1.9003687731374|1.8903819446154|1.8823965726503|1.8781905569642|1.8745173059138|1.8680461275029|1.8680461275029|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8663634409543|1.8645761134488|1.8630901378904|1.8586834053766|1.8578538542071|1.8515431224284|1.8374090590937|1.8312600629046|1.812372322051|1.7991609293349|1.7991609293349|1.7963954362745|1.7891171810224|1.7770857410513|1.7622230005355|1.7358699652985|1.717577752519|1.7002419664334
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5783429160933|-7.6044921361981|-7.61143567425|-7.6122063250672|-7.6295072338461|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6441717371471|-7.6816257117127|-7.6816257117127|-7.6991950536144|-7.7156056854871|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7372550802538|-7.7381721157839|-7.7711913474191|7.6527082939956|7.6527082939956|7.6408979914821|7.6380534196603|7.6323545935043|7.6323545935043|7.6323545935043|7.6147274708624|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7434337522454|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6108231077379|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7092440360534|-7.7314376824154|-7.736486301715|-7.7459868547987|-7.7459868547987|-7.7459868547987|-7.7459868547987|-7.7716518902858|7.6950592847421|7.6950592847421|7.6508437628827|7.6191040404728|-7.6697399264639|-7.6697399264639|-7.6697399264639|-7.6697399264639|-7.6697399264639|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6729896212483|-7.6875439379904|-7.7043823372759|-7.7093391521278|-7.7093391521278|-7.7093391521278|-7.7093391521278|-7.7093391521278|-7.715821171635|-7.7450817524573|-7.7450817524573|-7.7814795638876|-7.7855884394995|-7.7978762876051|-7.8086959533181|-7.8346620326005|-7.8495687913853|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8627984482104|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8716278705527|-7.8895866510525|-7.8995404902713|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9028154751089|-7.9110682771563|-7.9110682771563|-7.9175758412546|-7.9207510474728|-7.9306676656456|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7588778743946|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7560422941359|7.7404595786868|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9564879904482|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.9675494064547|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.968482854198|-7.9981796268458|-7.9981796268458|-8.0471160945887|7.8716210725579|7.859884567026|7.8468440053239|7.8323544923215|7.827254951414|7.7922836546728|7.7505651585072|7.7203778284357|7.7003365906925|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6766696120193|7.6468273693644|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774|7.6425971389774
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7702335945579|-7.7702335945579|-7.7702335945579|-7.7702335945579|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7738766737322|-7.7746049148616|-7.7746049148616|-7.7746049148616|-7.7746049148616|-7.7758390089734|-7.7773487458475|-7.7789209468222|-7.7789209468222|-7.7789209468222|-7.779417685122|-7.7825752402353|-7.785305674982|-7.7859731339878|-7.7886922517823|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7910965569254|-7.7935739763838|-7.7971709843324|-7.7973953745814|-7.8023782330588|-7.8033091313127|-7.8053016239236|-7.8053016239236|7.7701283597502|7.7701283597502|7.7701283597502|7.7701283597502|7.7701283597502|7.7701283597502|7.7510981983115|7.7464949018941|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7592687731639|-7.7592687731639|-7.7592687731639|-7.7592687731639|-7.7602485954381|-7.7607425649538|-7.761358415592|-7.7622317335212|-7.7629909273875|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7647760462671|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.765948277863|-7.7665194526192|7.7517046273063|7.7517046273063|7.7517046273063|7.7517046273063|7.7517046273063|7.7517046273063|7.7517046273063|7.7517046273063|7.7517046273063|7.7469606201197|-7.7564667546277|-7.7564667546277|-7.7568964520565|-7.7570126365149|-7.7576387273359|-7.7576387273359|-7.7576387273359|-7.7576387273359|-7.7587838936963|-7.7587838936963|-7.7587838936963|-7.7600431496477|-7.7607389358061|-7.7607389358061|-7.7618874606576|-7.7635084321197|-7.763638955534|-7.763638955534|-7.763638955534|-7.7645599910291|-7.7664668900737|-7.7674243298912|-7.7680598416863|-7.7680598416863|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.753321307767|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7509758709988|7.7502300100345|7.7502300100345|7.7502300100345|7.7490668332158|7.7490668332158|7.7468295401532|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7595864232474|-7.7600235868486|-7.7602261623843|-7.760717851266|-7.762278670541|-7.762278670541|-7.762278670541|-7.762278670541|-7.7628652723537|-7.7644723953921|-7.7656862539404|-7.7672425119792|-7.7672425119792|-7.7672425119792|-7.7688417797525|-7.7710238965837|-7.7713879250252|-7.7730976633191|-7.7735904089381|-7.7735904089381|-7.7735904089381|-7.7761919194006|-7.7761919194006|-7.7762633621188|-7.776498430249|-7.7795258818698|-7.7796229681645|-7.7796229681645|-7.7825479862066|-7.7832312122777|-7.7832312122777|-7.7832312122777|-7.7832312122777|-7.7832312122777|-7.7838897014111|-7.7838897014111|-7.7838897014111
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.451647684408|22.337914702443|22.257905506908|22.257905506908|22.257905506908|22.257905506908|22.232672717636|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.055736337758|22.055736337758|22.023273180215|22.023273180215|22.023273180215|22.023273180215|21.978068773712|21.955459851651|21.913541921247|21.913541921247|21.913541921247|21.85213522689|21.85213522689|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.796231690899|21.796231690899|21.796231690899|21.796231690899|21.65525758692|21.654555907639|21.654555907639|21.654555907639|21.654555907639|21.654555907639|21.526728010611|21.340808498016|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.25864274866|21.186560449713|21.186560449713|21.186560449713|21.186560449713|21.121734311971|21.053593082332|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.031478380851|21.02064063839|21.02064063839|21.02064063839|21.02064063839|21.02064063839|21.02064063839|21.02064063839|21.02064063839|21.02064063839|21.02064063839|20.891556384288|20.891556384288|20.848198192386|20.848198192386|-21.687407439254|-21.687407439254|-21.687407439254|-21.687407439254|-21.687407439254|-21.687407439254|-21.687407439254|-21.687407439254|-21.729592368892|-21.740582475313|-21.740582475313|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.802078187147|-21.89175270628|-21.935892206051|-21.935892206051|-22.001922049171|-22.001922049171|-22.032135661053|-22.092067806376|21.060757857282||||||19.877187125903||||||19.172160324875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.172160324875|19.172160324875|19.107617960819|19.107617960819|19.041463651534|19.031376086204|18.973557377887|18.904904963483|18.904904963483|18.904904963483|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902||18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.795518151902|18.790646896636|18.790646896636|18.790646896636|18.740719117363
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7119464260434|6.702111156402|6.702111156402|6.702111156402|6.5940066262727|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-7.0571429978886|-7.0596960811309|-7.0596960811309|-7.0665737289513|-7.1554150998951|-7.2041612930166|-7.2521792326887|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|-7.3118042365934|6.6529765512515|6.6529765512515|6.6529765512515|6.6529765512515|6.6529765512515|6.6529765512515|6.6529765512515|6.6529765512515|6.6529765512515|6.4813795250841|6.3829327603389|6.3638807954842|6.3608109646938|6.3608109646938|6.3608109646938|6.3283229860886|6.2147979773001|6.126475470697|6.005433817081|5.9512488261112|5.89542350205|5.89542350205|5.89542350205|5.8684372574335|5.845758650804|5.845758650804|5.8360542435386|5.810037157942|5.810037157942|5.810037157942|5.810037157942|5.810037157942|5.7369579981976|5.6847310542192|5.682162602646|5.6270861447993|5.585879067706|5.5229653033139|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7033559579597|-5.7225509505521|-5.7419066540677|-5.7527186729597|-5.7594032813499|-5.7594032813499|-5.7594032813499|-5.7594032813499|-5.7594032813499|-5.8015092003555|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8251095917074|-5.8276106725318|-5.8276106725318|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.8351075159851|-5.9048915160302|-5.922390621305|-5.9253953225088|-5.9479056471665|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-5.9679979297709|-6.0290255516979|-6.0349841879709|-6.0673450895799|-6.0673450895799|-6.0673450895799|-6.0673450895799|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.0907321227397|-6.1544189997078|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.74363643552|5.7211072646372|5.7037302611926|5.6617255810681|5.6617255810681|5.6617255810681|5.6617255810681|5.6617255810681|5.6617255810681|5.5687395868239|5.4961995082362|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174|5.4270873908174
00037|91|/currencies/usd-huf|CURRENCY:HUF|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.02388164085|272.81876639836|272.50918536178|271.42186095971|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|267.5118540196|266.36928753372|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|255.42498200632|255.42498200632|255.42498200632|255.42498200632|255.42498200632|255.42498200632|253.83609213539|253.70901377674|250.54666352797|244.55186192778|242.16150365701|236.17778953833|233.98087251763|233.70486638922|233.61954459996|233.61954459996|233.61954459996|233.61954459996|233.45966644287|233.45966644287|233.45966644287|233.45966644287|233.45966644287|231.86899405481|231.86899405481|231.86899405481|228.1566576534|226.28350433305|223.86333787656|223.10750864436|223.10750864436|220.06612288609|217.82403021008|216.67502668334|215.97169492458|215.55800287166|213.38388360251|212.92876172849|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|212.63698645842|211.2433506119|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-229.39582317766|-233.21813486347|-234.60793027093|-236.16269799526|-238.74855509131|-239.27783214084|-241.92740413145|-241.92740413145|-241.92740413145|-241.92740413145|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|-242.35800494779|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.99653043031|218.33781209786|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-234.95524679464|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.46757768487|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|-236.83172652799|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|214.14495882894|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335|213.1699213335
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13037.72851414|12922.809460156|-13382.061783051|-13382.061783051|-13382.061783051|-13390.77816605|-13390.77816605|-13390.77816605|-13413.809073389|-13517.121192655|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13567.825466335|-13581.25051815|-13621.945020167|-13628.938911297|-13679.765456996|-13725.572729996|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13964.661275523|-14109.456972803|-14143.841080893|-14225.656756547|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14790.550473299|14203.832807446|14072.869786051|13947.966428945|13832.240476606|13639.822751784|13624.136390872|13465.040434302|13271.267149224|13168.963499138|13123.737221264|13043.208023627|12960.064470697|12957.738300774|12952.820334194|12922.500412585|12922.500412585|12887.056013983|12810.67334887|12752.581498745|12662.368331938|12640.075924376|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12622.70031743|12509.389241589|12372.099157321|12287.887952579|12210.986613976|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|12204.106889991|11966.785433323|11863.539370359|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11747.040675814|11638.489639793|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11546.627740091|11405.864155656|11314.626839618|11295.585377354|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11825.448463455|-11938.547485746|-11938.547485746|-11997.55276194|-12130.947513267|-12250.497236963|11689.767164659|11689.767164659|11689.767164659|11663.130182955|11635.511910775|11635.511910775|11635.511910775|11611.175198487|11611.175198487|11492.027998319|11354.19777591|11192.589846803|11192.589846803|-11724.880104993|-11724.880104993|-11724.880104993|-11724.880104993|-11724.880104993|11064.547181079|11064.547181079|11064.547181079|10947.552423421|10916.348670891|10916.348670891|10689.220745434|10548.356383816|10313.729315351|10138.865905945|10108.184339939|10076.038155488|9968.3757283198|9898.7508092442|9828.8897880491|9794.6553200546|9786.3948000606|9764.3831111785|9708.203456865|9671.6149520722|9667.2943911913|9633.7159902126|9611.7399891251|9595.1555434723|9578.839492747|9569.3020770416|9569.3020770416|9569.3020770416|9569.3020770416|9553.002307824|9545.9470086933|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9524.7554631965|9495.5616257739|9472.6099118984|9472.6099118984|9472.6099118984|9468.7887909982|9445.0431011091|9443.3812234546|9421.2569149495|9383.3965721661|9376.329524629|9364.2550273656|9325.8389192951|9324.6315765365|9324.6315765365|9324.6315765365|9296.8128628183|9246.9031809092|9222.5590898991|9185.5100998879|9168.1778887644|9161.5865430715|9132.3183811906|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9102.1288883339|9007.0876537044|8970.9307263382|8931.0070695533|8931.0070695533|8899.4522995037|8854.6136661152|8814.5112018041
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.915028290484|-3.915028290484|-3.915028290484|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9345318168962|-3.9503963623405|-3.9747739008135|-3.9795320620213|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0082774276798|-4.0082774276798|-4.0082774276798|-4.0239471191902|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7779768852005|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7692050744711|3.7519295792886|3.7519295792886|3.7519295792886|3.7519295792886|3.7519295792886|3.6998663457575|3.6562458709813|3.6198430699008|3.6198430699008|3.5888033621727|3.5852037793198|3.5527877019289|3.5410084908144|3.5219889826412|3.5219889826412|3.484459818164|3.4755942564976|3.450815874313|3.4181177019793|3.3791695303076|-3.5248215006839|-3.5248215006839|-3.5248215006839|-3.5248215006839|-3.5329237830916|-3.535146676498|-3.535146676498|-3.5500685627785|-3.5609707761171|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.56692603983|-3.585884374132|-3.5931956397042|-3.5931956397042|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.5957008312852|-3.6065731788908|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6251190008008|-3.6311266092551|-3.6341636995343|-3.6341636995343|-3.6434874512385|-3.6608359656544|-3.6611734056706|-3.6800591707489|-3.6889996443948|-3.6889996443948|-3.6889996443948|-3.7036030835528|-3.7036030835528|-3.7110757503928|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7217038028597|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7272611154453|-3.7496234325718|-3.7824706400049|-3.7957511861399|-3.7957511861399|-3.8075459223406|-3.8171120993977|-3.8595078380776|-3.8724809390386|-3.8752748017885|-3.8752748017885|-3.8752748017885|-3.8773498541092|-3.8793053898519|-3.9060003264421|-3.9249559755318|-3.9293733829914|-3.9495756620485|-3.9495756620485|-3.9495756620485|-3.990895098483|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0202888641784|-4.0634487904917|-4.0936930486241|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8639369414359|3.8180357003774|3.7899174849817|3.7581591111432|3.7581591111432|3.7185676861544|3.7185676861544|3.7185676861544|3.7163586537859|3.6812039658782|3.6749655853109|3.6490784630065|3.6024482763349|3.6012444481606|3.6012444481606|3.6012444481606
00040|160|/currencies/usd-inr|CURRENCY:INR|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|66.553143538969|-68.259861275633|-68.259861275633|-68.259861275633|-68.40662853204|-68.40662853204|-68.40662853204|-68.40662853204|-68.436463111113|-68.436463111113|-68.436463111113|-68.436463111113|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.625978845385|-68.701823286102|-68.701823286102|-68.826749435052|-68.867384609232|-68.971927519915|-69.124091117776|-69.391820873592|66.525519073617|66.525519073617|66.525519073617|66.164853295366|65.939118288931|65.696620586695|65.696620586695|65.655129780573|65.090031268643|64.776615796966|64.776615796966|64.776615796966|64.776615796966|64.776615796966|64.572402833218|64.335058713748|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.283022265819|64.092082082328|64.054092260529|63.314875545689|62.384697109006|62.139440296048|62.139440296048|61.928822568118|61.837691899367|61.837691899367|61.837691899367|61.837691899367|61.837691899367|61.837691899367|61.681433805964|61.611594872499|61.557848121927|61.557848121927|61.557848121927|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|61.287502606853|60.872280686149|60.293924323992|60.192416076612|60.096294487793|60.059883635661|59.745593328632|59.579269695455|59.458195294902|59.458195294902|59.458195294902|59.458195294902|59.458195294902|59.129771751348|58.941191295985|58.894145517145|58.894145517145|58.894145517145|58.894145517145|58.894145517145|58.894145517145|58.400162728401|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.059916827794|-61.91612958656|-62.4012532736|-62.747643322674|-62.747643322674|-62.747643322674|-62.747643322674|-62.780769819383|-63.103965859021|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.595846254071|60.522381975078|59.276705214076|57.313993343959|57.313993343959|56.545269526257|56.545269526257|56.545269526257|56.545269526257|56.545269526257|56.545269526257|55.468856958563|55.21900701966|54.143674325569|53.561194790319|53.021881727063|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|-55.521892845168|52.60112433307|52.60112433307|52.60112433307|52.60112433307|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.510301783562|52.179468035861|52.179468035861|52.179468035861|51.925854232758|51.002837210727|50.177317758216|50.113130935711|49.525702141702|-52.369740394768|-52.369740394768
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1160.0001491428|1156.4446101587|1155.1606779541|1145.1063723325|-1174.0057579754|-1174.0057579754|-1174.0057579754|-1177.0281127027|-1179.8967161356|-1179.8967161356|-1179.8967161356|-1179.8967161356|-1181.4351533451|-1184.2652080896|-1185.5830192967|-1187.4944856877|-1190.9962334155|-1190.9962334155|-1191.5047124756|-1191.8330016548|1177.6427680724|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1154.9526543747|1152.0090256941|1150.8178152786|1149.7158735843|1148.5437789856|1148.5437789856|1148.5437789856|1148.5437789856|1148.5437789856|1148.5437789856|1147.8631439141|1147.3507046094|1146.9047689044|1146.9047689044|1144.2275210049|1142.9438652995|1142.9438652995|1140.9226134621|1095.4250826662|-1101.3610192598|-1104.9011325109|-1107.556813901|-1110.5631265566|-1113.5423628407|-1118.3485960996|-1118.3485960996|-1121.7206623329|-1125.2451803699|-1129.1613115221|-1133.2681361205|-1133.5312528618|-1134.5013459532|-1137.3126256034|-1141.0807059655|-1145.589673295|-1148.7663036611|-1152.4070040679|-1154.6188934088|-1158.2432148987|-1160.7424609985|-1163.4194255236|-1165.5326516234|-1170.8696129149|-1175.0717799206|-1177.8742094062|-1182.9491269877|-1183.5545855419|-1184.7051072536|1178.3640711471|1178.3640711471|-1176.6454642962|-1177.0838546433|-1177.3709496037|-1177.5443822267|-1177.5443822267|-1178.2715358075|-1178.5794842305|-1179.6438713673|-1179.9376348525|-1180.264038725|-1180.6267096945|-1181.0296774383|-1181.9774193759|-1183.308243751|-1184.5647152789|-1185.7107947543|-1187.3453275048|1171.2829694391|1148.1477438212|1133.6114393491|-1144.6447607145|-1148.5497341272|-1151.4997045858|-1153.3885606509|-1156.8206229455|-1160.8562477172|-1164.7291641302|-1167.3375740924|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.6365623868|1159.0052415841|1159.0052415841|1159.0052415841|1158.0558660288|1157.4065218788|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1157.1453582947|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.7864834596|1156.332203844|1155.8524120945|1155.2799356931|1153.1943946937|1152.6393336665|1152.6393336665|1152.1270374073|1151.777508761|1151.777508761|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1165.4961959679|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|-1168.8360879299|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166|1159.5189389166
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32268.035761782|32267.095290869|32263.062087492|32263.062087492|32221.235652769|32184.984058632|32118.704509591|32009.33834399|31961.542604434|31933.880671593|31875.645190659|31735.605767399|31666.839741554|31608.82193506|31476.6354834|31458.317203778|31382.296893087|31313.107658985|31257.619621095|31211.021801216|31159.135334685|31101.094816316|31024.938684796|30966.765205329|30926.794672587|30876.549636208|30849.221818009|30796.80202001|30759.4466889|30687.496321|30609.218134445|30495.742371605|30459.658190672|30433.009100747|30408.89900083|30370.276667589|30325.807408432|30304.730453814|30281.478282015|30264.698091128|30250.88676792|30234.929742133|30223.866380148|30207.351533498|30195.223926109|30171.359917899|30153.011019888|30141.512244319|30129.235827022|30116.762030024|30106.902255582|30101.724728425|30097.24969825|30089.499664722|30069.055183024|30040.061314472|-30095.154095032|30039.606561076|30027.729512307|29944.139248706|29944.139248706|29944.139248706|29910.599165229|29902.721294699|29892.85699411|29876.341104566|29874.490116185|29871.877906872|29868.808785413|29860.676428237|29850.25158693|29838.557318811|29828.674798679|29815.471998532|29737.302220591|29680.169133991|29595.187926656|29510.875474062|29431.361637847|29414.012930941|29331.847701046|29271.053001162|29173.55889018|29017.398766867|28933.77640763|28809.084897366|28732.983219296|28597.203576995|28412.337307773|28339.819230858|28238.799145398|28184.721272665|28098.57919185|27998.421324277|27915.079249197|27872.032499108|27839.313887898|27825.404319886|27735.560355429|27621.067061588|27544.185623987|27498.650693319|27453.111881465|27411.346534961|27410.662816624|27306.014240693|27215.571378548|27165.634865053|27053.483183392|26982.259092658|26917.732325175|26863.42480575|26801.638673056|26753.431858951|26704.424287724|26675.915875248|26652.017639165|26635.741821294|26624.879801438|26603.199779376|26592.166421528|26580.073801698|26554.470890776|26529.634323084|26512.649247872|26490.221386524|26456.190429471|26398.156032746|26344.39559194|26239.050657711|26137.334064123|25999.260071248|25875.844523608|25750.549470676|25601.554967418|25541.419712862|25541.419712862|25526.466347624|25515.684830693|25496.372034104|25463.135593448|25440.983992721|25413.961719408|25413.961719408|25404.624132676|25379.971258528|25367.35695392|25300.618837689|25189.687597433|24920.819552703|24834.410614114|24802.511793461|24760.290881623|24724.260347682|24724.260347682|24717.455941869|24673.395490966|24659.383878851|24605.870976501|24584.912196112|24543.402440125|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24521.139343854|24439.71038206|24409.336600905|24409.336600905|24409.336600905|24251.485112117|24159.70568013|24138.692197691|24138.692197691|24031.435775212|23913.706416902|23810.618241003|23702.686934447|23632.985482719|23480.317203021|23334.074670024|23178.24963336|22954.221814844|12272.434339314|-12284.565660686|-12285.239622985|-12285.988469983|-12286.820522204|-12287.745024671|-12288.772249634|-12289.913610704|-12291.181789672|-12292.590877413|-12294.156530459|-12295.896144954|-12297.829049949|-12299.976722166|-12302.363024629|-12305.014471809|-12307.960524233|-12311.233915814|-12314.871017571|-12318.912241746|-12323.402490829|-12328.391656476|-12333.935173863|-12340.094637625|-12346.93848625|-12354.5427625|-12362.991958334|-12368.879953704|-12375.401177412|-12375.401177412|12280.887580653|-12352.648723384|-12352.648723384|-12352.648723384|12293.324796455|12293.324796455|12293.324796455|12252.660031177|12252.660031177|12252.660031177|12252.660031177|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12214.73929675|12199.154774166|12194.595601534|12194.595601534|12194.595601534|12194.595601534|12172.648890783|12172.648890783|12162.387656425|12152.264062695|12144.015625216|12133.072916907|12118.414352119|12109.904835688|12092.060928542
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-118.31780267906|-120.18477955076|-120.49919785629|-120.65133337589|-120.65148220693|-120.95775710913|-121.77084045247|-122.02704450638|-122.76949503191|-124.09999341178|-124.47388404396|-125.40598322051|-127.13108811|-127.40232239408|-128.54868995528|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-131.47551751353|-131.47551751353|-131.47551751353|-131.47551751353|-132.43502240951|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-135.18171987044|-136.51144126461|-136.51144126461|-136.51144126461|-138.08548846296|-138.43497743787|-138.43497743787|-141.10886351468|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.25888803644|-142.40609805589|-142.40609805589|-142.40609805589|-142.40609805589|-142.40609805589|-142.40609805589|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|130.15928699461|127.08810395099|126.50850920645|126.50850920645|126.50850920645|126.50850920645|126.50850920645|126.14779085547|125.11865355605|123.74294585248|121.77994578701|120.96827107913|118.89974404978|118.80940729016|118.80940729016|118.80940729016|118.80940729016|118.80940729016|117.98434094184|117.03390413771|117.03390413771|117.03390413771|117.03390413771|117.03390413771|116.19267343426|115.31797233052|115.25385512717|114.26595263357|113.38772535186|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.57632491358|-116.80313838596|-116.87237383122|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-117.46462174149|-118.21791246966|-118.54989770867|-119.6398886996|-120.97542988784|-121.06658974762|-121.12787120734|-121.27412060698|-121.27412060698|-121.27412060698|-121.6223571455|-122.5476184063|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|116.46897421144|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-124.4914037347|-125.27489064801|-126.25960088955|-127.55872733049|-130.65997872808|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.66189684839|121.38416830664|121.38416830664|120.79380211968|120.38116947963|120.32874209243|120.32874209243|120.32874209243|120.32874209243|120.32874209243|120.32874209243|119.91110681779|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-127.73234154566|-128.02148963989|-129.61082450087|-132.12730906998|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|122.92847143288|121.00135428238|120.51511475033|120.36472181915|120.36472181915|120.36472181915|120.36472181915|120.36472181915
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.25087219522|124.57624834164|124.32889448916|123.87765891591|123.6631568572|123.6631568572|123.25128127702|123.02142113191|122.50414436353|122.50414436353|122.50414436353|122.10904702094|121.82533443136|121.31425632551|121.29895760244|121.29895760244|121.29895760244|121.29895760244|121.29895760244|120.7205100239|120.38140097599|119.93405735207|119.6945073043|119.42667568113|119.3304776923|118.58969304475|118.06799567974|117.95277345221|117.93168997809|116.93382321513|116.92591498865|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.53446235986|116.44217724636|115.80214018109|115.74927805975|115.74927805975|115.6178086501|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.23778885504|114.62921024583|114.46790426913|114.46790426913|114.46790426913|114.46790426913|114.00982193524|114.00982193524|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|113.55762080673|-115.53738041397|-115.53738041397|-115.53738041397|-115.53738041397|-115.53738041397|-115.53738041397|-115.53738041397|-115.61986690623|114.82368947322|114.82368947322|114.82368947322|114.82368947322|114.82368947322|114.82368947322|114.82368947322|114.82368947322|114.261604111|114.04178003978|113.58919985771|113.38522469202|113.30786656352|113.30786656352|112.67152011628|112.45613212315|112.24125501544|112.09944557516|111.88410721187|111.63567818938|111.56075127189|111.44500300691|111.43579780453|111.43579780453|111.43579780453|111.43579780453|111.43116666866|111.35407195702|111.29710275731|111.29710275731|111.29710275731|111.23196395571|111.23196395571|111.23196395571|111.23196395571|111.23196395571|111.23196395571|110.62773454118|110.0619322186|109.43445309068|109.43445309068|109.27244809894|109.233001855|109.02167018584|108.73491036816|108.3123997309|108.12462345426|108.12462345426|108.12462345426|108.12462345426|108.12462345426|108.12462345426|108.12462345426|107.39319055681|107.18243639342|106.62409424641|106.3567774545|106.1047463694|105.83083526721|105.6598175061|105.04868232015|104.74325594641|104.61639780178|104.36907554673|104.36907554673|104.36907554673|-104.25102852663|-104.40965978404|-104.40965978404|-104.49073221175|102.93258862741|102.93258862741|102.93258862741|102.90981806922|102.4075789894|102.24869955528|102.04522152464|101.23496734346|100.7799635115|100.21801399552|100.14124948404|100.14124948404|99.880553371617|99.82506342167|99.806742612157|99.806742612157|99.735811593252|99.735811593252|99.735811593252|99.735811593252|99.390846366889|99.390846366889|98.786500846023|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.75239790829|97.735723271988|97.379969030643|96.629129628367|96.451257736625|95.736950802738|95.253558821076|94.128397723695|93.637107395089|93.504561873449|92.890626982597|92.257641769943|92.132934333547|91.722146089059|91.510160083221|91.246845689799|91.23205191933|91.165615159525|90.947347939295|90.377055181709|90.004505808317|89.779448490632|89.395677190372|89.395677190372|89.215717557709|89.215717557709|88.991908448317|88.64545249208|88.186056340891|88.084573411856|88.084573411856|88.084573411856|88.084573411856|88.062860329851|87.938736209057|87.864866112156|87.864866112156|87.864866112156|87.864866112156|87.484571508217|87.375359486262|87.230441986681|87.230441986681|87.122214913811|87.122214913811|86.835239013528|86.438598191843|85.913607417619|85.913607417619|85.913607417619|85.63180169558|85.63180169558|85.63180169558|85.63180169558
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71168450149907|-0.71168450149907|-0.71172721885987|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|-0.71202987138471|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|0.70610459638804|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001|-0.70999054040001
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|107.33958084114|105.06175520164|103.86306404782|102.97229453936|99.865329656497|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-112.1541116227|-113.14956596044|-113.99229778346|-115.65754788779|-115.74779845944|-115.74779845944|-115.74779845944|-115.74779845944|-115.74779845944|-117.10966289897|-117.10966289897|-117.10966289897|-118.37851745177|-120.66323724853|-120.66323724853|-120.95970308634|-121.33429954469|-121.33429954469|-121.33429954469|-122.40977613594|-123.19475197424|-123.49731906805|-123.49731906805|-123.49731906805|-123.49731906805|-124.98479889669|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.66317344878|118.62947057863|118.62947057863|118.62947057863|118.62947057863|118.62947057863|118.62947057863|118.62947057863|118.62947057863|118.62947057863|116.81663231475|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|114.94654506038|113.73449880095|112.56055515576|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|112.47869821563|111.17689033101|110.11765432965|108.63295184916|107.50105764408|104.52096026563|104.52096026563|104.52096026563|104.52096026563|104.52096026563|104.52096026563|103.72718093818|102.12853291769|101.23003952525|100.50059374198|99.58788234243|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|99.298096583217|98.862879989246|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.1711655832|-104.49397056788|-104.49397056788|-104.82830353014|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|-105.66672220928|94.676802773544|94.676802773544|94.676802773544|94.676802773544|92.531448729909|91.643445475021|91.643445475021|91.643445475021|91.643445475021|89.216170737905|89.216170737905|89.216170737905|89.216170737905|87.829639697254|87.609062094969|87.609062094969|87.28228706285|87.046987575123|85.704988737713|83.916093477287|83.71954900322|83.085054414114|82.329508058054|81.086117894365|80.107912230176|78.936566431966|78.343409520218|78.246006627689|77.896120543624|76.51159999616|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.211168296042|-81.262425560646|-81.262425560646|-82.001030333498|-82.021035100902|-82.021035100902|-82.021035100902|-82.021035100902|-82.067264241074|-82.148067547319|-82.876739159158|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|-83.077004775837|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918|78.601319272918
00047|2143|/currencies/usd-kes|CURRENCY:KES|102.26000974815|102.26000974815|102.26000974815|102.10834119762|101.46982614691|101.05480662645|100.90645526583|100.8421711782|100.76502350861|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.39006428426|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|99.652868235237|98.697632644051|97.995262530696|97.995262530696|97.995262530696|97.995262530696|97.995262530696|97.995262530696|96.566958960837|95.166063477536|94.649516399194|94.511433908516|94.511433908516|94.511433908516|94.511433908516|93.401594927105|93.312330036464|92.505921872791|92.192690884997|91.572432027845|91.022143561077|90.757935848978|90.347704294817|90.256732020721|90.256732020721|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.908943318933|89.442719088229|89.098574967553|88.906746488335|88.650309487039|88.650309487039|88.508671782474|88.332970749515|88.269966482209|88.222189134013|88.002431014789|87.713811984341|87.23645752302|87.236431984789|87.236431984789|87.236431984789|87.226592281004|87.026636586296|87.026636586296|87.026636586296|86.740706639938|86.736893977779|86.446548609886|86.267277352185|86.142535121541|86.019479653681|85.921642618538|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.894928589957|85.800474210466|85.291081371004|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|-87.488871401117|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.90028550931|84.74911628324|84.74911628324|84.699016736153|84.587798408008|84.347551243544|84.147279837662|84.010863943159|83.837488092096|83.837488092096|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.719626745703|-86.926701456826|-86.926701456826|-87.07133749516|-87.362596284363|-87.845104812486|-88.259007585163|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.946000524263|84.596666384517|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.214881726261|-87.39153355598|-87.532259506645|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.636913919178|-87.659346951078|-87.853720123051|-87.981910739208|-88.421014187364
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.247402881287|68.247402881287|68.247402881287|68.135325033027|67.997869472325|67.964174037312|67.886337868741|67.798294297381|67.688897781808|67.688897781808|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.511781524918|67.193957248552|67.014922326298|67.014922326298|67.014922326298|-68.826802512457|-68.826802512457|-68.826802512457|-69.010781421979|-69.010781421979|-69.010781421979|-69.332882711975|-69.722096785007|-70.051877025103|-70.051877025103|-70.051877025103|-70.051877025103|-70.051877025103|-70.051877025103|-70.604678475564|-71.616809990346|-72.146800308691|-72.368667687825|-73.681281290508|-74.208458805589|-74.676716805065|-76.174843047023|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.256334420955|74.044969899693|73.804242406995|71.140171990031|70.180639250669|69.889579754839|67.783687571431|67.097851624913|66.853051148992|66.384257593797|66.239812735105|66.149568640948|66.0903772101|66.0903772101|66.0903772101|64.772564965839|63.386594858826|62.186903307902|61.833715357237|60.943867486774|60.841727356181|60.707895389382|60.533667581152|60.462625098306|60.052891386966|59.635273868751|58.926124924765|58.142049756697|-61.129173787728|-61.129173787728|-61.129173787728|-61.129173787728|-61.616780104786|-62.203030496339|-62.63352172187|-63.372799844776|-64.666445806329|62.077075866632|62.077075866632|61.872817891364|61.331297019593|60.529874275649|59.955138363799|59.592747969054|59.320975085787|58.887650353701|58.818224437801|58.595954292311|58.595954292311|58.501122546741|57.919779751641|57.462544942281|57.059767538067|56.840697188903|56.274663390638|55.96239327737|55.96239327737|55.814174962798|55.712481737975|55.545350028708|55.545350028708|54.904821132769|53.281528407101|53.281528407101|52.951399200233|52.588803575074|52.457240949776|52.275925197762|51.957015503956|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.477135939319|51.152906518202|50.967228471152|50.868580405266|50.868580405266|50.868580405266|49.748606752854|49.030675543128|48.381060958769|47.557922973529|47.286892191453|46.65440805052|46.65440805052|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|-49.234316406893|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|47.132293422022|-47.983209432999|-47.983209432999|-47.983209432999|-47.983209432999|47.526628194719|47.526628194719|47.526628194719|47.526628194719|47.524335104524|47.400394022795|47.230803980134|46.988206984492|46.94418369608|46.89260415321|46.888128166788|46.8050235473|46.8050235473|46.706194317217|46.594358033467|46.56552777746|46.467069260044|46.324716161538|46.152940934288|45.974890171805|45.944057715512|45.925062325318|45.925062325318|45.925062325318|45.925062325318|45.925062325318|45.925062325318|-47.575041672311|-47.958147999006|-48.197392141772|-48.460134360473|-48.515723384399|-48.594709357706|-48.780175272058|-49.073673530233|-49.225120009991|51.035544883308|46.726111897|46.726111897|46.726111897|46.726111897|46.726111897|46.540574294735|46.432039294429|46.370969872266|46.370969872266|46.370969872266|46.370969872266
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4090.6848692218|-4095.3165213576|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4101.3606814649|-4103.9502409096|-4103.9502409096|-4115.5924850168|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|-4128.6948460305|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.9799444907|3994.8351832664|3994.8351832664|3977.3927612001|-4022.9535183714|-4022.9535183714|-4022.9535183714|4088.4960906984|4087.940100776|4087.3223341956|4086.635926884|-3993.1267479067|-3993.9741643408|-3994.9157381564|-3995.9159645493|-3995.9159645493|-3995.9159645493|-3998.1844050548|-3999.5937833942|-4001.1597593269|-4002.8997325854|-4004.833036206|-4006.519939926|-4006.519939926|-4006.519939926|-4008.1332665844|-4008.9258517604|-4011.2509464005|-4013.389940445|-4015.7666004944|-4026.4073338827|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3991.439643491|3989.0036099543|3989.0036099543|3989.0036099543|3989.0036099543|3969.8373443937|3959.4026048819|3958.9283502438|3958.9283502438|3958.9283502438|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4060.6949928069|-4060.6949928069
00050|650|/currencies/usd-krw|CURRENCY:KRW|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1122.7870449137|1102.8334109068|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1190.1481985772|-1209.4401099643|-1218.7207208696|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1235.7036626964|-1243.3296515312|-1246.7034105555|1155.9662793284|1155.9662793284|1155.9662793284|1155.9662793284|1155.9662793284|1144.7681084877|1139.0693899948|1139.0693899948|1139.0693899948|1139.0693899948|1139.0693899948|1121.4715363006|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1120.9547719529|1120.9547719529|1120.9547719529|1108.5525501626|1106.432283655|1102.1986107994|1097.8112616196|1077.9557841237|1070.4586905303|1060.3295956521|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1060.2520354823|1054.4462042468|1053.4896247273|1045.8490201506|1036.6944611374|1032.2977268851|1032.2977268851|1032.2977268851|1032.2977268851|1018.8297700524|1005.4941645331|1002.6601556878|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1039.4817353984|-1047.3046944694|-1048.6274040457|-1048.6274040457|-1055.7915336022|-1056.1406579955|-1061.3562412244|-1062.8902965102|-1063.8280923138|-1076.3218156243|-1081.1587339402|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1084.1158345837|-1085.121110731|-1085.121110731|-1085.121110731|-1093.741792685|-1095.6820657124|-1095.6820657124|-1099.7826699815|-1099.7826699815|-1101.0201527898|-1101.157944289|-1110.2199340299|-1116.2832505389|-1119.4763913865|-1123.4059106769|-1129.0488173102|-1137.5376059849|-1152.3740055648|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1094.0274355493|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1089.1832376021|1079.2824683209|1073.4284156305|1073.4284156305|1061.6287408916|1056.3284534013|1056.3284534013|1056.3284534013|1056.3284534013|1056.3284534013|1053.6605618305|-1084.2958196923|-1084.2958196923|-1087.8286614203|-1091.6907544427|-1100.174148274|-1102.0373769342|-1106.1604128479|-1112.0332237481|-1117.0718748568|-1118.8565807871|-1120.79611|-1122.3567888889|-1128.2365132077|-1135.8993959144|-1143.2582263632|-1147.3864068479|-1147.3864068479|-1154.5127014022|-1156.6586100107|-1162.5706289615|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1127.4868851627|1120.5482670427|-1178.2121930134|-1178.2121930134|-1178.2121930134|-1181.9231415685|-1181.9231415685|-1181.9231415685
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30123647284682|0.30123647284682|0.30113496197788|0.30064810884254|0.30064810884254|0.2998145727345|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30549250342598|0.29952353115529|0.29952353115529|0.29952353115529|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29919056731392|0.29919056731392|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29777024336916|0.29762500810601|0.29762500810601|0.29732495691153|0.29732495691153|0.29732495691153|0.29732495691153|0.29732495691153|0.29700809639282|0.29700809639282|0.29700809639282|0.29700809639282|0.29700809639282|0.2966645334781|0.29564393279958|0.29516548379713|0.29441165608889|0.29413846426694|0.29413846426694|0.29220940331054|0.29123266713964|0.29117518582992|0.29068910655106|0.28999643152541|0.28999643152541|0.28970158238748|0.28960010580491|0.28960010580491|0.28851679985469|0.28799851318133|0.28799851318133|0.28749280593939|0.28727446965164|0.28727446965164|0.28661049760918|0.28649260775223|0.28649260775223|0.28521955097136|0.28459394402435|0.28427770852957|0.28427770852957|0.28404746088621|0.2834194157216|0.28294934704271|0.28227148701049|0.28157387065995|0.2808152790804|0.2808152790804|0.28006696490659|0.27975773577573|0.27919193676977|0.27885771153005|0.27862524553175|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27807819082608|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27803869600617|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27748431744337|0.27674923872683|0.27669914768508|0.27613793430915|0.27602548034313|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27552676277889|0.27524168590132|0.27524168590132|0.27521853424248|0.27470394115908|0.27452658824638|0.27341843106698|0.27328558851865|0.27328558851865|0.27328558851865|0.27328558851865|0.27328558851865|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731|-0.28055628076731
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-342.17700982681|-346.84944349517|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-348.56729001191|-351.21533742643|-354.30537844473|-356.89039750423|-358.12599166595|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-360.03872296128|-360.03872296128|-360.03872296128|-360.03872296128|-360.85504504527|-360.85504504527|-366.11979961794|-366.11979961794|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|321.0777072945|307.75023778708|299.36688258068|299.36688258068|295.9215480687|283.30561954465|278.72012977563|276.65849177001|274.02442621256|272.32436279748|256.97428962361|246.89364869475|242.77850953605|240.04412208836|240.04412208836|240.04412208836|240.04412208836|240.04412208836|217.71792577417|209.38158727919|203.59454098052|199.96948306103|185.4338784432|184.96596879159|184.92607677419|184.39545991635|184.39545991635|184.20551912228|184.15209620174|184.15209620174|184.15209620174|183.93065773311|183.87420777115|183.87420777115|183.82988532142|183.82988532142|183.82988532142|183.82988532142|183.82988532142|183.82988532142|183.44320364083|183.18852646072|183.18852646072|183.1066889467|183.0191025935|182.85988405143|182.85988405143|182.60263758672|182.54015870638|182.08240408972|181.62822103583|181.24580542338|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.70223746425|180.45804569595|180.19560042877|179.88455996534|179.53395795846|179.01050684213|178.47765682656|178.47765682656|178.21850955175|177.11945414197|176.96717744019|176.6507482015|176.06190724566|176.06190724566|175.46377908073|175.08087286775|174.64564707384|174.64564707384|174.64564707384|174.64564707384|174.64564707384|174.64564707384|174.59737950018|159.8437654779|153.57529389038|153.23364953613|153.0185047743|152.63723040922|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.40537242075|152.11859719179|152.11859719179|152.11859719179|152.11859719179|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.94209583092|151.76260108736|151.37678569983|150.97004153144|150.5980960728|150.12760457741|150.11914888708|150.11914888708|150.03766448065|149.88145260164|149.88145260164|149.88145260164|149.88145260164|149.88145260164|149.72411817256|149.62929210336|149.48422304426|149.4369123913|149.40319170071|149.40319170071|149.40319170071|149.30771249216|149.17652274464|149.17652274464|149.17652274464|149.17652274464|149.17652274464|149.09974491701|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|149.0898756424|148.94735955302|148.80880751259|148.80880751259|148.80880751259|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.61438767319|148.28118088648|148.28118088648|148.28118088648|147.98603770915|147.81420334383|147.47855767722|147.35088867076|147.08655276705|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499|146.89777124499
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8071.1454295957|8071.1454295957|8071.1454295957|8067.2671656966|8065.7147381438|8058.1989889073|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8091.2106974615|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8052.0262830022|8041.1958700024|8036.5834979457|8036.5834979457|8036.5834979457|8024.2038866063|8011.2820962292|7998.5883192032|7998.5883192032|7998.5883192032|7998.5883192032|7992.8203546703|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7982.1776194644|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7981.6212767975|7968.8966380216|7968.8966380216|7963.9962644684|7959.2114376153|7959.2114376153|7957.4571529059|7955.4523921177|7952.4473976761|7952.4473976761|7937.1082196402|7934.2429807044|7934.2429807044|7934.2429807044|7934.2429807044|7929.2444206227|7929.2444206227|7922.6350871885|7922.6350871885|7913.3167635428|7905.7408483809|7890.649195532|7890.649195532|7873.4991061467|7832.9434512741|7813.2149458601|7795.1277176223|7757.3085751359|7732.7873057066|7727.8192285628|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7883.3855628947|-7888.4284032164|-7889.2387694029|-7889.2387694029|-7891.7652993366|-7900.3503325962|-7937.7781473291|-7960.5312748101|-7968.2014164557|-8014.0571293952|-8054.0912548835|-8071.0458387595|-8088.050931955|-8093.6677021722|-8119.7418913025|-8124.9632125583|-8150.9916204423|-8150.9916204423|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399|-8153.0753753399
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|-1511.7217526001|-1512.6352806667|-1513.6503118519|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|-1514.1928551927|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1509.5643763053|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1502.1956092321|1501.9365328946|1501.9365328946|1501.9365328946|1501.9365328946|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.5800918968|1501.144546552|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107|1500.3162627107
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|147.19477432613|147.19477432613|146.63864187008|146.41794219288|145.98770835966|145.49747561341|145.49747561341|145.37720085653|145.04632967349|144.85425756636|144.79973218908|144.56915196301|143.98234667456|143.98234667456|143.24038648248|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.63917932974|141.80670247759|141.80670247759|141.80670247759|141.6907883296|141.5769733166|141.5769733166|141.5769733166|141.43089159321|141.43089159321|141.3515990731|141.3515990731|141.32288694347|140.78376462686|140.57640412371|140.39129611642|140.39129611642|139.72754893469|139.46228276543|138.64143055073|137.90401278884|137.90401278884|137.90401278884|137.8760199973|137.8760199973|137.8760199973|137.36946863035|136.92162909883|135.45625618186|134.14583765893|132.97870579725|132.70994253519|132.70994253519|132.5857478943|132.5857478943|132.5857478943|132.5857478943|132.5857478943|132.5857478943|132.5857478943|132.5857478943|132.47583726673|132.29537151951|132.13374189424|131.80894769326|131.80894769326|131.53216376454|131.36907000178|131.33228932082|131.15345652363|131.15345652363|131.15345652363|131.15345652363|131.15345652363|131.15345652363|131.15345652363|130.9427359133|130.74658101049|130.74658101049|130.50730443495|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.28015417328|130.24309820293|130.24309820293|130.19510538445|130.13315764015|130.13315764015|130.04781872376|130.04781872376|130.04781872376|129.90367970582|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.87890728087|129.73768052095|129.02963817378|128.62182477073|128.39925144067|128.12972416205|127.87608172411|126.95120564561|126.78523107216|126.59691880197|125.446575938|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-129.2022138549|-130.0830160725|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.40727667595|-130.61474964117|-130.93139322041|-131.0983201221|-131.0983201221|-131.34535992977|-131.54180264617|-131.54180264617|-131.68644931741|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.4049840158|127.34859606356|126.97482370371|126.29979784217|126.2062507815|126.2062507815|126.2062507815|126.2062507815|126.2062507815|126.2062507815|125.69805740723|125.10061713732|124.0329097275|122.9633043266|122.9633043266|122.9633043266|122.74668075684|122.74668075684|122.74668075684|122.74668075684|122.74668075684|121.95339572502|121.95339572502
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4006940159324|1.3985044529177|1.3979089281001|1.3979089281001|1.3979089281001|1.3930766473257|1.3822462304922|1.380399653463|1.380399653463|1.380399653463|1.3780663048211|1.3699237146844|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.4011156032553|-1.4011156032553|-1.4011156032553|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3650387189187|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3579021651681|1.3579021651681|1.3577690874134|1.3525778458191|1.3525778458191|1.3484642887196|1.3482102976994|1.3481448211887|1.3468719895921|1.3447744179922|1.3420382395009|1.3391369531133|1.3358243979324|1.3321437810647|1.3280542067673|1.3234102187318|1.3201914720959|1.3201914720959|1.3201914720959|1.3189905013449|1.3060728075115|1.3002753591105|1.293833749776|1.2866764060711|1.2787238019545|1.2698875751583|1.1807195507253|-1.2024770226051|-1.2024770226051|-1.2026466888377|-1.2030796653903|-1.2035607504488|-1.2040952894026|-1.2046892215735|-1.2053491462079|-1.2060823958016|-1.2066470760876|-1.2096356439121|-1.2116062693604|-1.2132681335352|-1.2154368190128|-1.2199297975785|-1.2217275049164|-1.2243750123927|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2124434598724|1.2121593696585|1.195788143157|-1.2166242488236|-1.2193769424062|-1.222035490683|-1.2251060861253|-1.2294512410851|-1.2335291394362|-1.23749907246|-1.2440156034934|-1.2491006908933|-1.2536119021883|-1.2581520850913|-1.262657867036|-1.2670532047326|-1.2715257869357|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2715670341926|-1.2733577550205|-1.2862364319467|-1.2891554446749|-1.2891554446749|-1.2935615614313|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2463151626845|1.2442001692741|1.2420891117485|1.24101727104|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2706139916201|-1.2750433809249|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023|-1.2783393200023
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6050475592461|9.6050475592461|9.6050475592461|9.587130546023|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.4948538352085|9.4414152623363|9.3453004096556|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.1068339453024|8.9731268999623|8.959671140142|8.959671140142|8.959671140142|8.959671140142|8.9045567782143|8.7905357448502|8.7058676181285|8.5622363551953|8.5087126608799|8.4365644102983|8.4365644102983|8.4365644102983|8.3910436239168|8.3894014535024|8.3894014535024|8.3894014535024|8.3741671161657|8.3741671161657|8.3741671161657|8.3741671161657|8.3741671161657|8.2895583131584|8.2492200742868|8.2492200742868|8.1993226354549|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.4936133279986|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5060146810197|-8.5496937965446|-8.5796864855796|-8.5796864855796|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6105005048626|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.6204243133699|-8.7117712707691|-8.7395293177121|-8.7395293177121|-8.7610876759946|-8.813542123311|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.8220678682136|-8.9033090665393|-8.941996209278|-8.941996209278|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.4150681280859|8.3966367270955|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2900228413878|8.2001365989379|8.147651602817|8.0339911006031|8.031938270739|8.031938270739|8.031938270739|8.031938270739
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.622613849045|19.510848480362|19.510848480362|19.510848480362|19.510848480362|19.465387297889|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.360928329598|19.117954661197|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.877295470675|18.877295470675|18.877295470675|18.872675292239|18.872675292239|18.872675292239|18.872675292239|18.872675292239|18.755194629282|18.363989897403|18.070643767204|18.070643767204|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.21999787271|-19.518052407767|17.443280110236|17.443280110236|17.443280110236|17.443280110236|17.443280110236|17.443280110236|17.368644698325|17.015438697805|16.584376068104|16.1001396391|15.263488899029|15.020265299254|14.932517005529|14.853907851738|14.81712005355|14.463744033465|14.435965923346|14.385239817343|14.369211490112|14.227401211479|14.130048979333|14.130048979333|14.130048979333|14.130048979333|14.130048979333|13.878665541069|13.785475917383|13.785475917383|13.639473645471|13.490804160726|13.406449067473|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.378854279317|13.332421254888|13.29191266141|13.23665280962|13.084752831459|13.025614086787|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.977624554496|12.841871785964|12.715365845291|12.715365845291|12.548706167636|12.376768343645|12.335764718274|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.273401762781|12.196147205363|12.172517378549|12.172517378549|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.157825483971|12.145909921247|12.145909921247|12.102623037413|12.102623037413|12.102623037413|12.102623037413|12.047203545124|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.441081966858|-12.48128542845|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|12.050640357261|11.985156285239|11.890357109653|11.784408247854|11.722199260926|11.722199260926|11.621077126635|11.537074321258|11.517743421647|11.461414788666|11.382589206103|11.331915017635|11.296572390166|11.256259966267|11.256259966267|11.256259966267|11.256259966267
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3364.5309075804|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2950.0533355262|2950.0533355262|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|-3020.5835719382|-3020.5835719382|2905.6375655084|2905.6375655084|2831.8195172315|2767.5772413684|2737.8636015204|2728.473582124|2728.473582124|2615.9428690266|2543.0158876872|2543.0158876872|-2620.3507559418|-2620.3507559418|-2654.8341732686|-2672.0379702985|-2674.486633665|-2724.7629262944|2651.7998267567|2651.7998267567|2651.7998267567|2640.5484591998|2640.5484591998|2640.5484591998|2601.1092088887|2601.1092088887|2570.1213432096|2524.7181591218|2456.121184101|2456.121184101|2447.3779206687|2447.3779206687|2419.308800743|2371.8431119366|2347.0479021518|2332.192113502|2324.3245705578|2312.3917291602|2312.3917291602|2312.3917291602|2280.3850589175|2280.3850589175|2280.3850589175|2280.3850589175|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2278.055653085|2258.0741794261|2252.2899864598|2252.2899864598|2252.2899864598|2243.2110960664|2235.9567734071|2234.0630815635|2214.0700906261|2198.5223229179|2189.5895407358|2189.5895407358|2172.4656270658|2172.4656270658|2167.9062522953|2166.341332707|2166.341332707|2166.341332707|2166.341332707|2161.3514807856|-2263.1808025994|-2263.1808025994|-2263.1808025994|-2263.1808025994|2191.2351433791|2176.9917798613|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2242.82036|-2260.4648422743|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2272.9833035341|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|-2280.8814160737|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2191.6980854533|2141.7200949481|2102.8556610534|2073.6174011705|2072.0770384821|2072.0770384821|-2142.620148551|-2142.620148551|-2142.620148551|-2142.620148551|-2142.620148551|-2150.4112761678|-2177.599117617|-2180.1814193189
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|54.814899531567|54.742105396637|54.742105396637|54.742105396637|54.019561458571|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-58.174368087233|-58.174368087233|-58.174368087233|-58.174368087233|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|-58.772594479513|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|54.291663907953|52.927406283427|52.022671774812|51.849966471808|51.849966471808|51.787612094576|51.787612094576|50.999013201058|50.445570062333|49.471744615429|48.847494424044|48.60888302399|48.128582319622|48.128582319622|48.128582319622|47.993981185892|47.967754995061|47.967754995061|47.926394210074|47.495175979348|47.495175979348|47.495175979348|47.495175979348|47.495175979348|47.136304693986|46.626177882914|46.626177882914|46.079642931361|45.801826547405|45.439807334234|45.224229404981|45.035810017647|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.713737696162|-45.900818738398|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.011690461141|-46.38409989355|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.432918582744|-46.989353217887|-47.047058359569|-47.081177040147|-47.261305592907|-47.730339022093|-47.952926050878|-47.952926050878|-47.952926050878|-47.952926050878|-48.20269689213|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.233643501116|-48.347937443867|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.354539694203|-48.395600440119|-48.443445340367|-48.496606340642|-48.555674118726|-48.621304983263|-48.694228166082|-48.755253467006|-48.888613869794|-48.979014690328|-49.079460046477|-49.191065997754|-49.315072610284|-49.632859947842|-49.655227969654|-49.655227969654|-49.655227969654|-49.655227969654|-49.655227969654|-49.848031280844|-49.967256809173|-50.052600926453|-50.052600926453|-50.662335151096|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|48.109041274923|47.764341665072|47.764341665072|46.871633351384|46.871633351384|46.871633351384|46.871633351384|46.871633351384|46.271258685919|46.095288115444|45.67754473256|45.26200252944|45.26200252944|45.26200252944|45.26200252944|45.26200252944
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1296.3638609283|1262.1820676981|1260.2578529979|1244.1177197505|1244.1177197505|1232.353021945|1216.9200243833|1213.7722493148|1207.3024992387|1197.6972213763|1196.0246904181|1195.9163226868|1186.101469652|1174.9460773911|1168.1623082124|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1220.9385530728|-1224.7019173738|-1224.7019173738|-1229.2243526375|-1236.1381695972|-1258.236855108|-1269.8742834534|-1274.5547593926|-1280.5052882141|-1292.2380101408|-1292.2380101408|-1300.2366779342|-1300.3463088158|-1314.3014542398|1255.027905751|1255.027905751|1255.027905751|1255.027905751|1255.027905751|1255.027905751|1252.7532286122|1251.364698458|1247.8198881454|1247.8198881454|1247.8198881454|1235.9665423838|1232.3794915375|1231.489699036|1231.489699036|1231.489699036|1231.489699036|1230.9329989289|1228.3144432544|1226.3216036159|1225.2184484622|1216.2982760691|1209.6925289656|1208.1305877396|1201.200653044|1180.1396144933|1171.3822401152|1171.3822401152|1163.0358223502|1107.2620248336|1089.6800275929|1074.8389195477|1069.9599106085|1065.3721228983|1058.2190254426|1054.9933616029|1053.5790282619|1053.5790282619|1053.5790282619|1052.9766980687|-1091.9815726513|-1091.9815726513|-1091.9815726513|-1091.9815726513|-1091.9815726513|1056.5915846138|1043.5184273487|1024.6593637207|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1020.5961415988|1004.6346017765|993.34400197386|988.3822244154|982.06358268378|979.04286964865|977.42368950432|977.42368950432|977.42368950432|969.58187722702|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.15747207479|-976.51985195444|-976.51985195444|-976.51985195444|-978.74427994938|-979.3656103558|-979.3656103558|-979.3656103558|-986.60067817311|969.80478864029|969.80478864029|969.80478864029|969.80478864029|968.71509563674|968.71509563674|968.71509563674|968.71509563674|968.71509563674|968.71509563674|968.23899515194|965.52315981091|965.52315981091|965.52315981091|965.52315981091|957.60906645657|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|957.02933354959|954.0048150551|948.17201672789|935.44112969765|925.12903299739|920.39202057256|920.39202057256|920.39202057256|912.01891174728|897.4376797192|882.48631079912|879.04034533235|873.90593925817|873.64663120149|873.64663120149|873.64663120149|873.64663120149|873.64663120149|864.63514577943|859.48349531048|858.95388367831|856.17098186479|855.99414521919|855.99414521919|855.99414521919|854.66016135466|854.28906817184|853.37674241316|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-857.0704865427|-858.35609615856|-859.3956623984|-861.328513776|-864.36501530666|-868.40557256296|-871.11730284773|-873.96366983081|-877.68185536757|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|870.82601630403|868.30668478226|854.11853864695|844.29837627439|838.33152919377|836.53503243752|836.31670270835|833.07411412039|826.47123791155|822.24581990172|820.84601417729|820.84601417729|820.84601417729|820.84601417729
00062|2165|/currencies/usd-mur|CURRENCY:MUR|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.795900071715|34.7676651357|34.708518173782|34.645022659928|34.620023389029|34.571617039792|34.571617039792|34.571617039792|34.571617039792|34.571617039792|34.409527895324|34.409527895324|34.29780655158|34.195343232292|34.094989264623|34.094989264623|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|33.756366725458|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.584938558459|33.584938558459|33.502707093425|33.354120459233|32.715689356762|31.743541593505|31.316158792656|31.221842577371|31.067047545549|30.718021189279|30.718021189279|30.406690583303|29.985768408328|29.929405194189|29.929405194189|29.761561373501|29.690613034956|29.690613034956|29.690613034956|29.690613034956|29.178225733606|29.178225733606|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623|-31.550877861623
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.187527237676|15.187527237676|15.187527237676|15.187527237676|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|15.327400900305|-15.410109968781|-15.43875519976|-15.43875519976|-15.43875519976|-15.43875519976|-15.451394369701|-15.471968288897|-15.471968288897|-15.484409036105|-15.506565135789|-15.522295256536|-15.549561589932|-15.549561589932|-15.554568556892|-15.554568556892|15.387323021463|15.387323021463|15.387323021463|15.387323021463|15.363176380621|15.363176380621|15.348095617159|15.348095617159|15.348095617159|15.347216582425|15.347216582425|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938|-15.346578287068|-15.346578287068|-15.346578287068|-15.346578287068|-15.346578287068|-15.346578287068|-15.357309472763|-15.462603342635|-15.462603342635|-15.465114871774|-15.467905459706|-15.471006112964|-15.474451283251|-15.478279250236|-15.482532546887|-15.487258432054|-15.492509415573|-15.498343841705|-15.504826537407|-15.512029532632|-15.52003286066|-15.528925447357|-15.538806099243|-15.549784601339|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.56156461629|-15.567734417022|-15.567734417022|-15.596371527844|-15.619301659458|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|-15.632429727169|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.381657743824|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.200433672055|15.148312978519|15.148312978519|15.136630513231|15.136630513231|15.136630513231|15.090144980793|15.089049406454|15.059320785878|15.059320785878|15.018173367739|15.018173367739|14.962301813308|14.962301813308|14.962301813308|14.962301813308|14.897557455901|14.840063685183|14.825626922983|14.762918765167|14.693243034261|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217|14.672815863217
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|693.57183890666|693.57183890666|693.57183890666|693.57183890666|690.69093211851|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|684.19907443242|684.19907443242|684.19907443242|680.48838841742|680.48838841742|680.48838841742|679.72220683767|679.72220683767|677.94689173912|676.49877755085|672.46974835836|671.89749871849|670.60945766899|669.48381581276|667.66543706872|667.66543706872|667.66543706872|667.66543706872|667.66543706872|662.40159240275|650.43012084463|645.30325287397|645.30325287397|645.30325287397|639.99583910367|630.5570494164|620.4928214273|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|604.52850047829|587.19779472089|582.22976472351|576.63695714179|561.57104531597|537.96118546935|507.61268768159|507.61268768159|502.599871975|502.599871975|496.7442967691|493.80644451666|493.69826842997|482.44252047774|481.71181874278|481.71181874278|481.71181874278|477.1548047066|474.30756092075|473.50025120377|473.50025120377|473.50025120377|473.50025120377|472.73415905236|460.51574787828|460.30470874279|452.61855387654|431.0884119136|430.09211159888|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|422.23168090211|418.10186495634|411.33540550704|405.42544445986|403.65049960872|390.52110870967|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|379.60050001753|375.40687397886|375.40687397886|375.40687397886|375.40687397886|368.06319330985|359.79243701094|354.99159667883|346.15732964314|337.78592182571|316.37324647301|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-392.74604816239|-394.70796171261|-394.70796171261|-394.70796171261|-394.70796171261|-394.70796171261|-396.29829879417|-398.82476992755|-401.86085547506|-402.02762390838|-402.71290351799|-402.95878168665|-408.54170578599|-408.54170578599|-408.87967309555|-416.39408121728|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|340.82050024258|337.6616669362|331.81851881799|323.45680725203|323.45680725203|321.92642927889|321.92642927889|316.22492250606|313.91658056229|309.68731051517|305.1539574843|304.53217498256|289.59130553618|283.93478392909|283.24664682603|283.24664682603|280.34531155372|280.34531155372|280.34531155372|275.99423960342|271.90193662262|267.11940535138|267.11940535138|267.11940535138|266.37425399796|266.37425399796|263.78306427019|258.89007059752|252.02508149345|247.40546078628|247.40546078628|247.40546078628|247.40546078628|244.99734120838|244.63872194812|244.52996794962|243.99162935972|243.43096621566|242.72079810095|242.02726447794|238.97140511112|237.34435196538|234.05593109814|232.84938050075|230.54429288224|226.31617530535|219.58519261359|213.81688068176|168.62986742418|153.54777864344|153.54777864344|153.54777864344|153.54777864344
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.665656946375|19.665656946375|19.665656946375|19.490891136807|19.061284133772|18.683331353775|18.44132482488|18.289787773338|18.289787773338|18.289787773338|18.046780484746|18.001501182527|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.469415831036|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|16.959597480111|16.959597480111|16.959597480111|16.655031190772|16.262161239936|16.083585404637|15.924833879739|15.885698859194|15.799782082217|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.538009807527|15.201488465137|15.180569403775|15.178267153774|15.080002529394|14.780424629065|14.757527442346|14.677569225508|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.46916081986|14.173668041066|14.022630627768|13.998814998607|13.998814998607|13.917518126412|13.917518126412|13.917518126412|13.917518126412|13.917518126412|13.917518126412|13.783426006021|13.768998455341|13.768998455341|13.442859728397|13.175749071507|13.049149204259|13.003377094274|12.988441138803|12.972950170731|12.972950170731|12.947138625488|12.917376196072|12.917376196072|12.819073425052|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.774732257704|12.623380715957|12.538701378747|12.538701378747|12.538701378747|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.528106171014|12.287646035488|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.272895874448|12.12607337575|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.110239717767|12.033532855031|12.003678500796|12.003678500796|11.894665387101|-12.723848013303|-12.723848013303|-12.723848013303|-12.752502923544|-12.752502923544|-12.752502923544|-12.752502923544|-12.924631442556|-12.996240604729|-13.090311461919|-13.166485131045|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.320101885831|-13.424679920448|-13.509631118568|-13.509631118568|-13.509631118568|-13.509631118568|-13.657779386079|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.685238769165|-13.709327571323|-13.709327571323|-13.8149637301|-13.830670948297|-13.917451403174|-14.106601262129|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|13.067445538194|12.822817773456|12.720558346239|12.599009510337|12.599009510337|12.599009510337|12.599009510337|12.599009510337
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3151965908923|4.2974404817067|4.2520728911783|4.2449139270549|4.2449139270549|4.2109047741101|4.1193384164357|4.0259870946169|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2324353747141|-4.295817023358|-4.3362967635098|-4.4032743137085|-4.4180269419047|-4.4640008703848|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.055439515212|4.055439515212|4.055439515212|3.9929475108523|3.9929475108523|3.9017528471835|3.8176307741676|3.7105897338164|3.6733052632292|3.6447225170091|3.638575138511|3.6183777935656|3.5736418970594|3.5605244513098|3.5541289347856|3.5541289347856|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5158789475363|3.5153097929338|3.4785421773107|3.4785421773107|3.4785421773107|3.4785421773107|3.4785421773107|3.4785421773107|3.448296882964|3.4429965573956|3.4278849979693|3.3880945466684|3.368993960346|3.3626715544875|3.3626715544875|3.2990794451165|3.2488661641465|3.244073469836|3.2253871840443|3.2029134876425|3.1691150805349|3.1564334124321|3.1548812333768|3.1548812333768|3.1548812333768|3.1356181506785|-3.2545205637539|-3.2545205637539|-3.2545205637539|-3.2545205637539|-3.2606896211399|-3.2636774214773|-3.2636774214773|-3.2636774214773|-3.2636774214773|-3.273070920724|-3.273070920724|-3.2927453928726|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|3.2077984799196|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3423360304097|-3.3522066889052|-3.3553407256078|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1652159132688|3.1572954299415|3.1139949297866|3.0999666558329|3.0924073178043|3.0448978426121|3.0448978426121|3.0420667822172|3.0420667822172|3.0420667822172|3.0207964507529|2.9986626933889|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.0995467438186|-3.1292825143476|-3.1292825143476|-3.1292825143476|3.041535484499|3.041535484499|3.041535484499|3.041535484499|3.0308450457191|3.0212722615772|3.0118454081989|3.0118454081989|2.9991486096059|2.9991486096059|2.9870913142761|-3.0954270670723|-3.0954270670723|-3.1194189599168|-3.1291377203345|-3.1366807589206|-3.1366807589206|-3.1366807589206|-3.1366807589206|-3.1435619470447|-3.158840934101|-3.1626579497458|-3.1626579497458|-3.1626579497458|-3.1666755515339|-3.1667228096063|-3.1802629988155|-3.1802629988155|-3.1802629988155|-3.1802629988155|-3.1976810871187|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.0591638702771|3.051214747299|3.051214747299|3.0382217953578|3.0382217953578|3.0382217953578|3.0312409345723|3.0127455464576|-3.1520509817998|-3.1520509817998|-3.1520509817998|-3.1565019757474|-3.1565019757474|-3.1565019757474
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-14.917765060117|-14.965189314606|-15.140349600848|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.441376160575|-15.844762853995|-16.218119731893|-16.441588630665|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.613898357547|-16.901550966188|-16.901550966188|-16.901550966188|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.039011152462|13.654934467956|13.458090969461|13.458090969461|13.458090969461|13.02826838641|12.870420994318|12.870420994318|12.870420994318|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.630424825275|12.630424825275|12.630424825275|12.452366661059|12.303012714372|12.018914445225|11.842005023232|11.777816941199|11.661429963572|11.529266236075|11.486658028919|11.486658028919|11.397105032861|11.397105032861|11.397105032861|11.397105032861|11.315433085693|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|11.278160934933|10.952084255757|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.861497666304|10.813703406591|10.811142670599|10.710385573669|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.601909863958|10.46134391097|10.301826797897|10.183191496989|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.120853978223|10.051421039442|9.8715068688439|9.8254414521375|9.6368625387791|9.532436236766|9.4695845279727|9.4552659098344|9.3989007278766|9.3271220042825|9.3271220042825|9.3271220042825|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.3027067737009|9.1785520001943|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0405686793026|9.0238544077008|8.9517554276883|8.8848726477556|8.6871077977212|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4807296168482|8.4536605291538|8.3754955853547|8.3021002440017|8.1763592366017|8.1763592366017|8.1763592366017|8.1763592366017|8.1763592366017|8.1329431140464|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|8.0017809336205|7.9184724958759|7.814331593786|7.814331593786|7.814331593786|7.814331593786|7.814331593786|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5800112353861|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.5732121591185|7.4599969789292|7.3943856474321|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929|7.1576130679929
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|280.9201265132|280.43902945911|273.15447717679|263.51886352977|260.0787360346|256.29470562004|254.85078307283|213.15142685718|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.18739124472|195.18739124472|195.18739124472|195.18739124472|195.17961766022|195.17961766022|194.83846406692|194.70960940115|194.70960940115|194.70960940115|194.34956040639|194.31395875368|194.2921744602|194.15575316406|194.02750378689|193.89444712622|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794|192.95685141324|192.79928697744|191.76920863433|191.59912036573|191.50735053657|190.31651810278|190.31651810278|190.31651810278|190.31651810278|188.89613309028|188.13459401795|187.28565815498|186.62850685705|185.50389481241|184.41821459327|182.87024284506|180.77493814692|180.77493814692|180.77493814692|180.77493814692|180.77493814692|178.96715370003|178.47239828975|173.19155874154|172.23450204952|170.95834310434|170.17727557359|170.17727557359|170.17727557359|170.17727557359|170.17727557359|170.17727557359|170.17727557359|166.33863291407|165.30404572646|162.70079352728|162.70079352728|160.35365557529|160.31128899099|159.87643322947|159.68771155678|159.51412140884|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|159.10156251776|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.65611391106|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|158.07231891083|157.49757711013|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|156.77626530527|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-159.75460244423|-160.08567006065|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-160.64433859025|-161.23926330313|-161.7030666747|-161.73588755277|-161.73588755277|-162.47987326148|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|157.2108536037|155.97317084032|154.09518812715|153.60576119488|152.49084414449|151.86209707981|151.86209707981|151.86209707981|151.86209707981|151.86209707981
00069|2172|/currencies/usd-nio|CURRENCY:NIO|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.697992158723|27.697992158723|27.612008765201|27.612008765201|27.612008765201|27.612008765201|27.547849693981|27.547849693981|27.480678052921|27.480678052921|27.475158032098|27.475158032098|27.370731680834|27.30747926814|27.219976828966|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.064002303697|27.064002303697|27.061730560963|27.061730560963|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.176831091206|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.14268886551|26.081876457894|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.06689510397|26.023773087968|26.011520777532|26.011520777532|26.011520777532|25.999705956727|25.999705956727|25.999705956727|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.92046080424|25.912977063528|25.912977063528|25.85386375572|25.766515669842|25.673349523565|25.658167256273|25.407963635035|25.370872690873|25.370872690873|25.370872690873|25.370872690873|25.370872690873|25.370872690873|25.242386714834|25.112673748856|25.112673748856|25.112673748856|25.080715909407|25.033983935698|25.033711538619|25.033711538619|24.939053335683|24.939053335683|24.787519868763|24.726621557774|24.720590407652|24.578445760191|24.576840232677|24.553022833739|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.522967426021|24.457502462289|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986|24.390317591986||||24.390317591986|||||||||||||||||||||||||||||||||||||||||||23.316498025651|23.316498025651|23.261686050564|23.261686050564|23.261686050564|23.261686050564|23.166540476646|23.108035483759|23.108035483759|23.108035483759|23.022779242064|23.022779242064|23.022779242064|23.022779242064|22.979682585906|22.979682585906|22.979682585906||22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.979682585906|22.901008444044
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|7.9788070854478|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.710841828779|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.8140601874989|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.0700878559357|8.030586394867|7.9978463486397|7.9654681206681|7.9654681206681|7.9654681206681|7.9180706872915|7.8839116509728|7.7604963443867|7.6936709436351|7.6936709436351|7.6936709436351|7.6936709436351|7.6936709436351|7.6086954046812|7.5932928788599|7.5932928788599|7.5932928788599|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|-8.2972737921757|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.4570600140923|7.3701556643771|7.1515228440283|7.1326981386757|7.1326981386757|7.1326981386757|7.1326981386757|7.1326981386757|7.0649909818909|7.0649909818909|7.0649909818909|6.9457365237829|6.9457365237829|6.9457365237829|6.7116018095675|6.5811683380011|6.4738372126557|6.4402322613459|6.4402322613459|6.4402322613459|6.2983805695354|6.2355893496208|6.215304520785|6.1598668960131|6.1598668960131|6.1008395210947|6.1008395210947|6.0625049290884|5.9964982041574|5.9964982041574|5.9964982041574|5.9964982041574|5.9964982041574|5.9894426408583|5.941408561686|5.9250927225521|5.8965362195362|5.8911180103476|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8510115955791|5.8260519079059|5.8160804212625|5.8160804212625|5.8160804212625|5.7580300417176|5.7580300417176|5.7580300417176|5.7580300417176|5.7464890310754|5.7251894356278|5.7251894356278|5.7251894356278|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6916794528482|5.6460937647817|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.5113847824253|5.4765404901479|5.4765404901479|5.4765404901479|5.4765404901479|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8193888363303|-5.8834881152329|-5.8834881152329|-5.8834881152329|-5.8834881152329|-5.9006588553518|-5.9102931922376|-5.9833814772964|-5.9909237129821|-6.0193431359015|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0380722319488|-6.0802023714785|-6.0896747450039|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6831677536713|5.6781198824497|5.6482627182053|5.6482627182053|5.6482627182053|5.6482627182053|5.6482627182053|5.6420474878999|5.5752027158441|5.5458028983741|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069|5.5045516153069
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.4691195318209|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4946895208532|-1.4953827953531|-1.5084253788208|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5237291874877|-1.5338712904178|-1.5338712904178|-1.5496236122673|-1.5572429538905|-1.576259283966|-1.576259283966|-1.576259283966|-1.576259283966|-1.576259283966|-1.576259283966|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.4364173585092|1.4364173585092|1.4242748214046|1.407049750094|1.4022509492527|1.4022509492527|1.4018399822592|1.3940129434472|1.3940129434472|1.3888533419377|1.3790147642302|1.3605164333634|1.3419738659652|1.3216153923441|1.2904844619817|1.2904844619817|1.2720549479664|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2569292220127|1.2538379930403|1.2126255656774|1.2069949197192|1.2069949197192|1.2069949197192|1.2069949197192|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.2067457372349|1.1799730784807|1.1666534087297|1.1552426043745|1.1447529598073|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.1982801034132|-1.2016945695523|-1.2085328538819|-1.2143642725331|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2206448722742|-1.2306365767058|-1.2306365767058|-1.2306365767058|-1.2306365767058|-1.238562820017|-1.2387475875347|-1.2438639763692|-1.2523599668453|-1.2662333100052|-1.2787814304797|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2811688963055|-1.2924598128133|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|-1.2963154414338|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1815644685467|1.1800049481613|1.1618373592998|1.1618373592998|1.1618373592998|1.1562582210595|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2430266455711|-1.2576296280822|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2622059277312|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2649999186583|-1.2849776066219|-1.2898751405517|-1.2932113071515|-1.2932113071515|-1.2932113071515|-1.2932113071515|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.2984519817199|-1.3104021458455|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2186192957082|1.2161492470811|1.1997547286428|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887|1.1835885049887
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.4091867089547|-3.4298740228323|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.4549898605455|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.5118817617776|-3.5118817617776|-3.5118817617776|-3.5118817617776|-3.5118817617776|-3.5680575293834|3.4163834702165|3.4163834702165|3.3969370668896|3.3922023978242|3.3733749485025|3.3513054291418|3.3265893238574|3.3098103357454|3.3052448512337|3.2815720771443|3.273046888101|3.2688130550781|3.2651367113765|3.2584737301089|3.2584737301089|3.230776336482|3.2029293672805|3.1801937174538|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1266111306598|3.1077123540695|3.0996803595021|3.0969782618897|3.0889370207672|3.0876966322666|3.0865795706384|3.0826329627161|3.0668144136143|3.0647722852772|3.0647722852772|3.0647722852772|3.0647722852772|3.0647722852772|3.0509359850426|3.0382121949218|3.0351158062644|3.0351158062644|3.0220481695754|3.0220481695754|3.0220481695754|3.0220481695754|3.0220481695754|3.014886942398|3.0080965656831|2.9948850493512|2.9880391470682|2.9737100592466|2.9485113081239|2.9261791239074|2.9162822575361|2.9081748559509|2.8998109714228|2.892753450855|2.892753450855|2.892753450855|2.870948134511|2.8679227911958|2.8679227911958|2.8679227911958|2.8579697038873|2.853632996054|2.8389811753912|2.8368679549609|2.8350756197411|2.8250839080235|2.8129266330291|2.7970852132958|2.7920946011192|2.7803273741014|2.7689192497738|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7610499581149|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7536428724379|2.7502699863746|2.7390221105498|2.7297190412859|2.7279766474388|2.7279766474388|2.7279766474388|2.7279766474388|2.7279766474388|2.7279766474388|2.7251961269006|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7236975021516|2.7195249870259|2.7179445375821|2.7024104451494|2.6957617441103|2.6890408373856|2.6720499695882|2.6720499695882|2.6720499695882|2.6720499695882|2.6660277778953|2.6325030520061|2.6282812174271|2.612506885894|2.6001742631946|2.5741102729411|2.5719478870249|2.5719478870249|2.5719478870249|2.5523032904572|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6045198986652|-2.6063610657192|-2.612206695713|-2.6210519453302|-2.6301964543942|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6310020093652|-2.6396467690702|-2.6455019188187|-2.6487686713826|-2.6568930767522|-2.6582977929099|-2.6631419303664|-2.6676799326747|-2.6725221507648|-2.6771523547283|-2.6861025571945|-2.6896987666323|-2.6896987666323|-2.6896987666323|-2.6995542302876|-2.7069005277134|-2.7069005277134|-2.7069005277134|2.654391181979|2.654391181979|2.654391181979|2.6382956907853|-2.671933422022|-2.671933422022|-2.671933422022|-2.6739537556226|-2.6810042283331|-2.6898103181294
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.054514085672|3.054514085672|3.054514085672|3.0539824426414|3.0301427818801|3.0301427818801|3.0301427818801|3.0301427818801|3.0301427818801|3.0096023562529|3.0096023562529|3.0096023562529|3.0096023562529|3.0096023562529|2.9905965185103|2.9905965185103|2.9905965185103|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9842099031324|2.9842099031324|2.9601523194925|2.9601523194925|2.9119351702727|2.9119351702727|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.8622759447038|2.8346177853412|2.8199641215874|2.809370516268|2.809370516268|2.8041894419631|2.7726660021632|2.7631543958738|2.7631543958738|2.7618604594419|2.7504227618321|2.742291845651|2.6960020747136|2.6837244261581|2.6319105215954|2.6244338958448|2.6027043361339|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5133506293653|2.5133506293653|2.5127729305027|2.5049498209245|2.5049498209245|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4860402765315|2.4821502039213|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6553785737068|-2.6789479288246|-2.6789479288246|-2.6789479288246|-2.6789479288246|-2.6857023485386|-2.6857023485386|-2.6918263386164|-2.6918263386164|-2.7450511291775|-2.7450511291775|-2.7492622749841|-2.7824970237454|-2.80434674599|-2.8482241429469|-2.9085267028964|2.6484424447841|2.6258693906804|2.6104659209804|2.5941153894918|2.5941153894918|2.5570339374031|2.5542341877513|2.5542341877513|2.5542341877513|2.5542341877513|2.5542341877513|2.4848324247525|2.4596138075905|2.4141874662061|2.4013526959573|2.3738530127378|2.3598476613199|2.3139363620718|2.3084626566524|2.2815972446463|2.2481137248168|2.227948543351|2.2037205397212|2.173459913888|2.173459913888|2.1689664551047|2.1494229012099|2.1494229012099|2.1305254491796|2.1189171509202|2.1004025358023|2.0927972283697|2.0201413727177|2.0066529012478|2.0066529012478|1.9077086820378|1.8410474168753|1.8410474168753|1.8410474168753|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3906819804814|-2.3989022489286|-2.408669213001|-2.4174752868307|-2.4174752868307
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.218209105764|48.218209105764|48.218209105764|48.190401655618|48.190401655618|48.190401655618|48.190401655618|48.153112842179|48.033075224848|48.033075224848|48.033075224848|47.480808350213|47.096007979322|46.797372023956|46.797372023956|46.797372023956|46.797372023956|46.563413585442|46.46140497395|46.100172235664|45.867468730273|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.817291323873|-47.846768344478|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.351487193907|46.080596961804|45.981245695602|45.981245695602|45.981245695602|45.981245695602|45.861938780161|45.71320885377|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.55727494806|45.43313803772|45.163098389351|44.755887409541|44.524875001215|44.446529313484|44.17858666464|44.069095919356|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|44.012096080257|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.906533989963|43.842015590267|43.842015590267|43.659739112408|43.592488606276|43.580166957753|43.580166957753|43.580166957753|43.2982420899|42.96832455281|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.507448841516|-44.659256801418|-44.659256801418|-44.87195084869|-45.078458115058|-45.078458115058|-45.078458115058|-45.098010695198|-45.103809901494|-45.103809901494|-45.154787457009|-45.550320320682|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.966393170946|43.903767358587|43.526409532545|43.44406700346|43.122303294217|43.122303294217|42.928391879439|42.809882103999|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.807666893252|42.793520101186|42.333354455758|42.04178246583|41.891702960216|41.726335444144|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.538197832876|41.134387260867|40.598998595404|40.598998595404|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.655323960894|-41.767305562357|-41.77544826651|-41.782653457152|-41.782653457152|-41.84267301717|-41.883004644643|-41.883004644643|-41.883004644643|-42.086837639555|-42.182042932229|-42.232065630627|-42.232065630627|-42.232065630627|-42.232065630627|-42.297849708875|-42.586030256711|-42.586030256711|-42.586030256711|-42.675034483232|-42.849759375561|-42.876119917751|-43.076244904069|-43.170214274843|-43.170214274843|-43.170214274843|-43.170214274843|-43.446983667|-43.446983667|-43.446983667|-43.446983667|-43.446983667|-43.558313524043|-43.68532545983|-43.68532545983|-43.791450770539|-43.791450770539|-43.899832008077|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357|42.075968986357
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.51979038646|-105.51979038646|-105.51979038646|-105.51979038646|-105.66421437187|-105.72024287032|-105.72961457334|-105.72961457334|-105.78624167003|-105.90304792764|-105.90893807281|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.99008064309|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|104.42450324661|104.42450324661|104.42450324661|104.42450324661|104.42450324661|103.86666606936|103.56907361385|103.43953047822|103.43953047822|103.43953047822|103.27447797005|103.20719847353|102.92188871869|102.84876800652|101.7514069464|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-102.61511477932|-103.25290149566|101.10634734552|101.10634734552|101.10634734552|101.10634734552|101.10634734552|101.10634734552|100.96927311598|100.72197058663|100.54774668995|100.48082948596|100.45480925144|100.10978578529|99.824765459265|99.512365913643|99.512365913643|98.54818450108|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.40836691523|-100.70540592035|-101.25247795003|-101.25247795003|-102.26664343827|-103.80738397167|-106.14542415987|-106.72601935759|-106.72601935759|-107.09002099981|-107.41224274094|-107.50749486746|-107.61444233591|-107.74616298772|-107.74616298772|-107.85573344868|-108.15748379674|-109.06053472058|106.53538808097|106.53538808097|106.06042977692|105.61269973518|105.45578112869|105.03308693864|104.37342979619|104.21547987405|103.96250593446|103.96250593446|103.67056594714|103.65840504815|103.43989322638|102.83599289761|102.70999324439|102.61110462213|101.91011560255|101.24846244183|100.6071800162|100.3885366574|99.881151638109|99.286832661186|98.955369148822|98.623743227424|98.394163532722|97.8574049425|97.496001185297|97.372777874071|97.327530682969|97.25207847813|97.25207847813|97.25207847813|97.125089266335|97.105097879343|97.103443054549|96.967154507495|96.863506958062|96.842231614915|96.836370105575|96.685826171517|96.685826171517|96.685826171517|96.685826171517|96.576472879647|96.371636312537|96.101817362101|95.971467380823|95.853295411337|95.750712069261|95.750712069261|95.750712069261|95.750712069261|95.750712069261|95.397454429985|94.888840968212|94.540934358262|94.286037853716|94.172763669636|94.172763669636|93.871964176657|93.794956958032|93.575013510651|93.575013510651|93.188342377286|92.803164266592|92.575734004981|92.56859383054|92.538992399059|92.487217048894|92.394684372225|92.365923506459|92.365923506459|92.365923506459|92.1954712409|92.116590959924|92.116590959924|92.116590959924|92.116590959924|91.850233292749|91.850233292749|91.300814549316|90.387567008192|89.600634535876|89.354036711683|89.266031946947|89.266031946947|89.200035852647|89.001149913178|88.92516641761
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.8820817849307|3.8754490419264|3.8754490419264|3.8703213581372|3.8234792692714|3.7136880627131|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.0771830899693|-4.1205589487792|-4.1514264957377|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8005901577936|3.7330001993164|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.6709799973666|3.6351721781823|3.5984025551581|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|3.5801986937931|3.5801986937931|3.5801986937931|3.5801986937931|3.5801986937931|3.5801986937931|3.5801986937931|3.5801986937931|3.5801986937931|3.4858762693859|3.4730251269883|3.4730251269883|3.4730251269883|3.4730251269883|3.4730251269883|3.4730251269883|3.4163222398301|3.3863859271496|3.3166176583468|3.3160752484202|3.2163002302249|3.2143443228633|3.2143443228633|3.2143443228633|3.2143443228633|3.2143443228633|3.2110548153885|3.1624511758881|3.1624511758881|3.1624511758881|3.1624511758881|3.1624511758881|3.1183235424975|3.1011846087866|3.1011846087866|3.0673606155639|3.0513451759821|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1647614620343|-3.1790127381368|-3.1851612958256|-3.1851612958256|-3.1887626419402|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.1989039589567|-3.2248600246292|-3.2375778624064|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2574629634627|-3.2973644700325|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|3.0676577608422|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3484293588386|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3564980785348|-3.3656423136368|-3.4352805134075|-3.4585332218532|-3.4585332218532|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.4795347044182|-3.5095273200353|-3.5243748761636|-3.5308615846047|-3.5308615846047|-3.5308615846047|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.1545455007964|3.0848061011029|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529|3.0483599413529
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5553.3405872202|5538.5212525103|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5824.6209023284|-5824.6209023284|-5829.5590049742|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5913.1575509136|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5565.9873192292|5488.1126734925|5475.5301027233|5475.5301027233|5475.5301027233|5475.5301027233|5398.5266085415|5398.5266085415|5362.3985429107|5355.0007837961|5355.0007837961|5355.0007837961|5355.0007837961|5318.7615045651|5316.5014710011|5240.8068200293|5240.8068200293|5219.1561238173|5188.8346308474|5079.4758159589|5073.9852002408|5056.4366808231|4989.8406696645|4943.5944472889|4943.5944472889|4943.5944472889|4943.5944472889|4943.5944472889|4943.5944472889|4943.5944472889|4943.5944472889|4924.6911230728|4899.0674208187|4867.7140993038|4866.5727947994|4841.1887862588|4841.1887862588|4807.9842308258|4802.7309867248|4777.4055776977|4723.95726081|4649.2361491639|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4598.1642182843|4566.3518169738|4523.7405274416|4523.7405274416|4503.3411014262|4503.3411014262|4503.3411014262|4452.855927325|4452.855927325|4451.8589585513|4451.8589585513|4429.4309337636|4409.282146456|4392.3236414616|4365.8723783167|4329.2866377998|4301.3455046734|4296.7154370503|4192.0683946826|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4375.3299836939|-4403.2503291043|-4507.0210633711|-4534.6431682856|-4557.0475036073|-4560.5795287477|-4560.6850223412|-4560.6850223412|-4560.6850223412|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4566.5126156486|-4582.3340314932|-4593.4720575619|-4625.4483365271|-4629.6956614625|-4711.2218504097|4520.2451475459|4520.2451475459|4486.0444401986|4470.2080694047|4448.6420483343|4448.6420483343|4402.7285237569|4377.22445565|4332.9931560174|4301.0053892815|4263.1906940367|4258.8316196762|4242.902890135|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4233.5731249925|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4214.4828407503|4124.5158527781|4124.5158527781|4062.1009475312|3979.6121639236|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4249.7554576787|-4330.9782863097|-4346.6425403441|-4386.2694892713|-4406.9530731744|-4406.9530731744|-4418.9162447407|-4418.9162447407|-4418.9162447407|-4418.9162447407|-4480.4624941564|-4496.0694379515|-4550.3549310572|-4592.7554789525|-4622.7838655028|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4628.5287792133|-4632.2541991259|-4632.6483665292|-4632.6483665292|-4632.6483665292
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0148503500003|4.0080722337913|4.0080722337913|4.0080722337913|3.9612133774439|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1903593120111|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.8624177480524|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.7459902469109|3.6937015207138|3.6937015207138|3.6937015207138|3.6937015207138|3.6937015207138|3.6937015207138|3.6295238370725|3.5881486198448|3.4978318900028|3.4707298908144|3.4140165816314|3.4042628485369|3.3989198691765|3.3789028261816|3.3789028261816|3.3724698330203|3.3662330867228|3.3517897020219|3.3517897020219|3.3517897020219|3.3517897020219|3.3517897020219|3.304955231971|3.288066969786|3.2851022465073|3.2425135885172|3.2142651648977|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3379007725728|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3462597496601|-3.3545997415751|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|3.1996892122934|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.4661555187462|-3.501962983137|-3.501962983137|-3.5740774395775|-3.5740774395775|-3.5740774395775|-3.6045748130824|-3.6875331022503|-3.6979829531837|-3.6979829531837|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7346419529494|-3.7501131777825|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4874649501647|3.4645887057876|3.4297430692884|3.3375920991134|3.3375920991134|3.3375920991134|3.3375920991134|3.3375920991134|3.3375920991134|3.2757189384247|3.2404266453612|3.1616351843795|3.1132668920049|3.1063875970145|3.1063875970145|3.0972028238796
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|110.02485226958|109.72555414499|109.72555414499|109.72555414499|108.33561564884|106.95800656526|106.95800656526|106.95800656526|106.63334220481|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|104.82265244267|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|101.49692113614|101.49692113614|101.49692113614|101.49692113614|101.49692113614|101.49692113614|99.774356394078|98.256505680378|95.845562511346|93.937846454936|93.525384356531|93.325410756987|93.325410756987|92.666572051492|91.761189201636|91.428813473142|91.428813473142|90.920348608667|90.284449160859|90.284449160859|90.284449160859|90.284449160859|90.284449160859|88.964382344666|88.475535759444|88.475535759444|87.187265803544|86.190293658804|84.944767595476|84.413631255037|83.952923040264|83.590470027784|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-86.949765215104|-87.064183775788|-87.066317629158|-87.332650284929|-87.332650284929|-87.332650284929|-87.332650284929|-87.332650284929|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.39476424212|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-87.527051563083|-88.631170505748|-88.81074719348|-89.301384024249|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-89.388591167357|-90.585657937688|-91.158787258645|-92.344766943742|-92.775014604782|-92.873351747962|-92.997892255222|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-94.434890177732|-95.930985559893|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|87.867301072767|86.21088991131|85.549709582386|85.549709582386|85.549709582386|85.549709582386|85.549709582386|85.549709582386|85.549709582386|83.001342641046|81.368162643833|79.826010505273|78.429176321641|78.036586751558|78.014539919537|77.881991715609
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-64.609844696649|-64.716834448159|-64.716834448159|-65.126011104915|-65.508060688811|-66.050068161043|-66.642369876474|-66.85564871427|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.575104382468|-67.575104382468|-67.575104382468|-68.903334143905|-69.771484908293|-70.200152690556|-70.200152690556|-70.521057078741|-70.521057078741|-70.521057078741|-70.657324661019|-70.657324661019|-70.657324661019|-70.657324661019|-70.657324661019|-71.58122747607|-72.443174343054|-72.675394248901|-73.209277800496|-73.209277800496|-74.809388579957|-74.809388579957|-74.809388579957|-74.809388579957|-75.19807883328|-75.312209988367|-76.068238459412|-76.068238459412|-78.37693279141|-78.418319573599|-79.209528886165|-80.505882858|-82.134163987595|-85.255310416175|72.197087931218|72.197087931218|72.197087931218|72.197087931218|72.197087931218|72.197087931218|68.49717677918|66.167424136698|64.284321818417|62.887256004273|62.887256004273|61.385660120579|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|56.881033459602|56.17823001113|53.237373894745|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-59.750041440633|-60.416513075991|-62.847795502525|-63.854868376897|-64.652311069787|-64.652311069787|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|52.134721990089|49.387202205106|48.286057937857|-63.653009470447|-63.653009470447|-63.653009470447|54.879337069859|47.383092824475|45.592508254069|41.512964127019|41.512964127019|41.512964127019|41.349327164176|39.312339868019|38.688158765844|38.201264663329|37.619564793497|37.06216703299|36.181728425327|35.957282877303|35.116419951493|34.808044186758|34.284655190758|34.009816912867|33.810940826444|33.734200252988|-36.252198979354|-36.252198979354|-36.252198979354|-36.252198979354|-36.252198979354|-36.252198979354|-36.569010695676|-36.569010695676|-36.732688724885|-36.732688724885|-36.732688724885|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.442917477321|34.135907953791|33.674231231005|33.393813967474|33.08492622684|33.08492622684|33.08492622684|32.388918774112|31.778408360464|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|-33.46716690825|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.829501877856|31.495167796956|31.404740299501|31.266823624812|31.155472065831|31.125921481636|31.125921481636|31.125921481636|31.125921481636|31.125921481636|30.842966125836|30.433861523648|30.433861523648|30.433861523648|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|30.03166864568|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.481133907928|-31.500318796416|-31.500318796416|-31.666576578639|-31.862918432578|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|30.273715776696|29.339793940931|-31.247886436767|-31.247886436767|-31.247886436767|-31.247886436767|-31.325746506049|-31.325746506049
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|699.57829859112|691.79671862229|683.83163370142|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-697.71996096915|-701.29995663239|-703.99995181376|-706.77772423752|696.95895652342|672.60115941842|672.60115941842|672.60115941842|672.60115941842|672.60115941842|672.37180175113|672.37180175113|671.72812311541|671.72812311541|671.72812311541|671.29397915483|671.29397915483|670.88219906092|670.42466562324|669.91629513694|668.35980128523|668.35980128523|668.35980128523|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.94141901011|667.16533211125|667.16533211125|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|662.29339642202|661.90578404717|661.90578404717|661.90578404717|661.90578404717|661.90578404717|661.11753783019|659.74918126839|659.74918126839|659.74918126839|659.74918126839|653.27686807599|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.87357285818|651.19285873131|649.63149345859|649.63149345859|649.63149345859|634.56277050954|634.37530056616|632.16700062906|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|632.01683871032|621.43891212972|621.43891212972|618.04258116419|618.04258116419|617.71397907133|617.24889004887|615.94318403868|615.49242670964|613.99158523293|613.43509470326|613.18968440119|613.18968440119|613.18968440119|613.18968440119|613.18968440119|613.18968440119|612.67846945727|612.66091065691|612.66091065691|612.66091065691|612.50520563442|612.25702847726|611.39734595889|610.43236736318|610.04207742502|609.21701365367|608.41434744613|607.43928823224|606.13942114238|605.02372070291|603.72706705705|600.42564461133|600.42564461133|596.79311164098|596.79311164098|596.11701766598|596.11701766598|595.22918480356|595.10376070296|594.59967145163|594.37414666501|593.92052333981|593.83913197154|593.44200223942|592.61212935999|592.24170107925|589.62004804704|589.30952115716|589.30952115716|589.30952115716|589.30952115716|588.28760407437|587.72590163536|587.0201804195|586.60873835419|586.60873835419|586.60873835419
00084|157|/currencies/usd-sar|CURRENCY:SAR|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7576323696355|-3.7580915897401|-3.758473922733|-3.7587604766228|-3.7587604766228|-3.7587604766228|-3.7587604766228|-3.7590283161112|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|-3.7593012519074|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749747226379|3.749668786729|3.749668786729|3.7496648783995|3.7496648783995|3.7496648783995|3.7496648783995|3.7496648783995|3.7496648783995|3.7496648783995|3.7491854572565|3.7491854572565|3.7491854572565|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514232860147|-3.7514370399646|-3.7515022708235|-3.7515026014445|-3.75152516822|-3.7516003103166|-3.7516386090861|-3.7516386090861|-3.751665095394|-3.751694524625|-3.7517501090985|-3.7517501090985|-3.7517501090985|-3.7517742138122|-3.7517742138122|-3.7518896506954|-3.7518896506954|-3.7518896506954|-3.7518896506954|-3.7518896506954|-3.7519551302248|-3.7519557371464|-3.7519786109225|-3.7520421562897|-3.7520421562897|-3.7520421562897|-3.7520421562897|-3.7520421562897|-3.7520746321928|-3.7521107165297|-3.7521508102373|-3.7522453074936|-3.7522781563339|-3.7523368544642|-3.7524020746089|-3.7524245927441|-3.7525217610055|-3.7526361433878|-3.7526361433878|-3.7527346178574|-3.7528440339347|-3.7531155726403|-3.7531173782315|-3.7532803302304|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945|-3.7534599427945
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.845341765391|12.793265280296|12.793265280296|12.775833802278|12.354237031997|12.152462800418|12.152462800418|12.111224845686|11.992133568436|11.838031661411|11.737857540338|11.671475260223|11.620173062765|11.620173062765|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|11.415447829451|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.022440938722|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.136087955039|-13.153236562457|-13.207101723412|-13.207101723412|-13.207101723412|-13.259007815058|-13.259007815058|-13.259007815058|-13.259007815058|-13.259007815058|-13.342842477088|-13.342842477088|-13.342842477088|-13.459225170617|-13.462111253214|-13.47563512532|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.554949810147|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.652799403205|-13.746832698025|-13.746832698025|-13.746832698025|-13.746832698025|-13.746832698025|-13.882414439694|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.857425377574|11.692511423657|11.579818151868|11.512798307645|11.507814723372|11.431883156432|11.314870472471|11.314870472471|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384|11.281715777384
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4038904774459|6.3937674482963|6.3891860335295|6.3840955726774|6.378439505064|6.3721549854935|6.3051720047727|6.2674132877737|6.2565705835984|6.1161895394509|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.07323992227|6.0660443568062|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0637222203362|6.0637222203362|6.0615667909735|6.0615667909735|6.0615667909735|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0506924748606|6.0506924748606|6.0506924748606|6.0452141099712|6.0407933188302|5.9814370686062|5.9488186631211|5.940909839737|5.9398998961047|5.9387777365132|5.9375308925227|5.936145510311|5.9346061967424|5.9328958483329|5.9215373130316|5.9215373130316|5.9215373130316|5.9189304347032|5.9162764326854|5.9162764326854|5.9162764326854|5.9130850120963|5.9095389892196|5.9050606551777|5.9050606551777|5.9050606551777|5.9020673238581|5.8858527302019|5.8851884116941|5.8851884116941|5.8735428905281|5.8733247268093|5.8733247268093|5.8730487867505|5.8730487867505|5.7223320850963|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7042505127961|-5.7080561698338|-5.7084255655874|-5.7084255655874|-5.7084255655874|-5.7084255655874|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6928045138944|5.6833326932709|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|4.4064615778398|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881|2.6579608625881
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.6190864432692|8.4708075378603|8.4471959182591|8.4471959182591|8.343956160211|8.2231184372896|8.0985540162186|8.0669040956608|8.038127188165|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9855376730809|7.8819530286666|7.842514545639|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.5836875459084|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.0638508820654|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|7.9743080144725|7.8480534039458|7.8480534039458|7.8480534039458|7.8480534039458|7.732391830122|7.7265415675503|7.7078789612829|7.6084216326673|7.5140576329717|7.3659416797965|7.365496516582|7.227740473611|7.161305845957|7.0997065053836|7.0643907108191|7.0482841110101|7.0437769465834|7.0174020719959|6.942152044556|6.9177015534115|6.9177015534115|6.9177015534115|6.9177015534115|6.8798407438809|6.8372619023383|6.8216576168338|6.7491749204309|6.6759220667582|6.5926528592797|6.5926528592797|6.5926528592797|6.5525029654737|6.5291478893752|6.489430959754|6.4787733640193|6.4430817592938|6.4269130217587|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.723935624607|-6.8009062041261|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.8126018856057|-6.9060741634379|-6.9109269481246|-6.9313052590178|-6.9313052590178|-6.9493337401071|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0133361906368|-7.0562123292639|-7.0960488782932|-7.0960488782932|-7.1140876861203|-7.1639307441302|-7.2034618525579|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6901187239251|6.6234433450259|6.5654701963572|6.3890504589244|6.2854268680284|6.2854268680284|6.2854268680284|6.2854268680284
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.3932982532892|1.3802091709677|1.3761984201866|1.3761984201866|1.3761984201866|1.3667149381061|1.3477444004372|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.401114749363|-1.4022664686606|-1.4094925161641|-1.4094925161641|-1.4094925161641|-1.4152250087307|-1.4165141565382|-1.4165141565382|-1.4165141565382|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4190265437999|-1.4203025768616|-1.4203025768616|-1.4287472908605|-1.4329359007002|-1.43630096119|-1.4440788737199|-1.4582599060691|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3675305285372|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3573186136591|1.3573186136591|1.3573186136591|1.3545817707764|1.3447464544228|1.3438682775422|1.3369369816696|1.3247854987687|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.3843511255303|-1.4026234317399|1.3383765481909|1.3383765481909|1.3383765481909|1.3383765481909|1.3383765481909|1.3383765481909|1.3277294926069|1.3166253704375|1.3166253704375|1.3149059634016|1.3056454835784|1.3039282956004|1.2972548095286|1.2972548095286|1.2972548095286|1.2859663927887|1.2797959208857|1.2766641165458|1.2766641165458|1.2744546229799|1.2655834704219|1.2655834704219|1.2596372464828|1.257835750175|1.2470136297221|1.2470136297221|1.2470136297221|1.2470136297221|1.2470136297221|1.2416429334741|1.2370421680986|1.2328357931839|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.2626886422658|-1.265548539959|-1.2677483633742|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.245422130473|1.2356857123723|1.2356397247701|1.2335828940551|1.2335828940551|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2306320745319|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.2302725760403|1.228925118652|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.224643256507|1.2230314438449|1.2176570963978|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2460883485598|-1.2487425988827|-1.2488251268768|-1.2527890072822|-1.2567877820863|-1.2579386466978|-1.2579386466978|-1.2579763392871|-1.2590176527227|-1.2590176527227|-1.2669029704426|-1.2671773049531|-1.2671773049531|-1.2671773049531|-1.2729414804443|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2314538717754|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409|1.2302902708409
00089|2200|/currencies/usd-syp|CURRENCY:SYP|499.67851088071|497.94279122379|496.01421382722|493.87135005324|491.49039030439|488.84487947232|485.90542299225|482.63936023661|479.01040161924|474.97822537771|470.4980295538|466.02003419389|461.32226157177|456.88029199164|450.19198635464|442.82443945546|434.75496188953|273.8454790309|-214.82834771442|-215.03983638869|-215.29981346248|-215.53868569398|-215.77465066937|-215.96294159389|-216.17437727691|-216.42986364101|-216.72207291628|-216.99952647978|-217.26891864995|-217.56546703158|-217.84774182437|-218.14749244184|-218.48332069683|-218.82869135856|-219.07354425854|-219.37616215223|-219.82017962661|-219.90909308555|-220.01843048867|-220.10270200102|-220.1218502393|-220.1218502393|-220.1218502393|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.85410224135|218.80292339329|218.80292339329|218.80292339329|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.51106190713|218.49668682985|218.49668682985|218.33242489423|218.31079672706|218.31079672706|218.31079672706|217.82588745634|217.60376248404|217.31680115413|217.31680115413|216.85643989456|216.63800547903|216.63800547903|216.01834745744|215.54983044045|214.98315069827|214.72654100888|214.72654100888|214.31448604258|213.64442710514|213.11602486102|212.78447562818|212.08775405491|211.16138881671|210.44487385207|210.03318876087|209.89412714603|209.89412714603|209.89412714603|208.26568886044|207.91743359304|204.86023659733|204.86023659733|204.86023659733|203.92803812057|202.79004255964|199.76782699904|196.61314070315|194.84237313371|193.27708037805|190.9167555009|184.26362420835|178.30458536985|177.71008736163|175.76954371697|174.22781824807|173.28591319963|172.06156764477|170.43286212782|168.87650727011|166.26279331553|166.11476682411|164.39085402739|162.98261446701|161.02679649709|159.31588465768|158.83209596296|157.70788813322|157.22375923493|155.09531666736|155.09531666736|154.44035293769|152.49762251323|151.35846267746|151.11440124563|150.13101111575|148.53555881893|148.43543310926|148.43543310926|148.43543310926|148.32103549955|148.27059906851|148.05065969771|147.61462714215|147.55624905714|147.38703246333|147.38703246333|147.22447814122|147.16331396252|146.40200710462|146.14668422459|145.86131451658|145.47757226154|144.90951836026|143.23002701243|143.2166951546|142.94131950635|142.58313861709|142.56238254817|142.11097891366|141.94608415537|141.9295318808|141.81559331835|141.62232333224|141.40757890322|141.17175108171|141.08527762334|140.23919600293|139.89743803657|139.81437512147|139.1804154792|139.01268868077|138.77186949638|138.76318510801|138.74576821626|138.5297388004|137.2502638418|136.55862666044|136.19180139869|136.16145657798|135.52883857378|134.60203831603|134.1078234029|133.14979577861|126.89088806402|126.54765387918|125.22129049727|121.58087232851|108.77874584488|104.50860956303|103.61123294953|103.30969895394|102.90411556066|102.56512565415|101.77124870929|99.883607320348|99.202897632961|98.605445001792|98.258265917247|98.135297396388|97.19255574832|96.844325426302|96.844325426302|95.872580823061|95.418424933881|95.047693404589|94.504105630886|90.133450260175|85.478281593336|85.098087098878|83.446208718399|81.990785549062|81.49642896429|79.990478407181|79.696644556563|79.297939684701|78.383268571244|78.035852035269|77.88872314425|77.254137420341|76.872931586024|75.483810330228|74.997566541915|72.852296971486|72.204217009197|70.534688583624|69.659098748379|69.426774267811|69.046411360258|68.457125174728|67.974031328854|67.576698594288|67.46577570725|67.14808361054|66.849538718335|66.298377048829|66.054863201091|65.854293649406|65.571432132423|64.884926710858|64.571030628167|64.472254235968|64.218055786275|64.052842102208|63.573712412691|63.329126005014|63.082917139089|62.878797872371|62.607551741939|62.387277365107|62.266419887961|62.212689824039|62.014099380632|61.878999574604|61.098334267871|58.091482960666|57.029425766164|56.982695210967|56.930772371858|56.873080328405
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-14.90112974125|-14.90112974125|-15.0482443381|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.196359248606|-15.646749385692|-16.057498967756|-16.20423760691|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.458221317241|-16.741129266895|-16.920990163718|-16.920990163718|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.839577963244|14.049030783321|13.712478958397|13.463987042096|13.463987042096|13.463987042096|13.031414007243|12.887124806024|12.887124806024|12.887124806024|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.510367289772|12.241241604741|11.998446312939|11.819151127112|11.756834519983|11.640910639896|11.507789362949|11.446376817072|11.446376817072|11.368771040645|11.368771040645|11.368771040645|11.368771040645|11.293795811034|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|11.229046962435|10.906635599859|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.822879575578|10.781494059925|10.763682487678|10.663096828672|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.53865492969|10.43279433945|10.264272061754|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.142679301419|10.063232571458|9.9024748344946|9.8134390534878|9.646965364827|9.5350564897207|9.4629679189951|9.4209138537812|9.3929046155532|9.3185807336123|9.3185807336123|9.3185807336123|9.2994226469763|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.2648875491674|9.159336330367|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.9740121129265|8.907070048443|8.907070048443|8.6464607801608|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4480009119857|8.4249790554961|8.3472932583447|8.2670814468194|8.1189060761836|8.1189060761836|8.1189060761836|8.1189060761836|8.1189060761836|8.0913897702326|7.9606552862712|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.9276672791308|7.8489692421827|7.7298889735616|7.7298889735616|7.7298889735616|7.7298889735616|7.7298889735616|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.5019247954201|7.4023163522958|7.3270181776946|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791|7.0826884236791
00091|147|/currencies/usd-thb|CURRENCY:THB|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.609180325188|34.553532567198|34.519533989787|34.519533989787|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.644121259158|-35.644121259158|-35.644121259158|-35.644121259158|-35.715135673356|-35.770150188685|-36.015226945302|-36.015226945302|-36.015226945302|-36.098584291031|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.124329295363|-36.124329295363|-36.124329295363|-36.124329295363|-36.124329295363|-36.424811803197|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.056828868634|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.865199895232|34.865199895232|34.865199895232|34.593001095817|34.425559061948|34.225621349484|34.092356503971|33.914840500628|33.804821642543|33.381468941001|33.027741936874|32.844157885657|32.716287929864|32.585449069245|32.585449069245|32.585449069245|32.585449069245|32.462720916783|32.426386642499|32.426386642499|32.267093870423|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.135918940161|32.091022214464|32.078321903729|32.078321903729|32.078321903729|32.077578723191|31.980086630979|31.96120741014|31.925230896521|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|-32.818119341386|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.871745530023|31.59416139485|31.474625035145|31.032361900384|30.999028561507|30.999028561507|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.782014943824|30.670016078669|30.315017148872|30.028170246425|30.028170246425|29.919633806351|29.829216575268|29.829216575268|29.829216575268|29.653018951022|29.635020043677|29.426507357984|29.426507357984|29.204452916681|28.836613571974|28.645126356386|28.490141565825|28.314045463696|-29.777936708924|-29.777936708924|-29.777936708924|-29.937707331442|-30.129699710297|-30.129699710297|-30.198556585762|-30.406728819181|-30.499142305906|-30.559602358667|-30.591978744017|-30.591978744017|-30.591978744017|-30.654572914837|-30.654572914837|-30.857858815457|-31.05984302656|-31.134826089454|-31.28138937959|-31.28138937959|-31.3332101505|-31.388565981939|-31.456185407721|-31.509095372186|-31.525661032979|-31.576289328805|-31.577544381079|-31.602523882518|-31.602523882518|-31.633359996621|-31.683731918141|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|30.585257052418|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412|-31.706368915412
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.6279782307918|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.596995291491|7.5902412641436|7.5902412641436|7.584712557041|7.5785695491492|7.571743984825|7.5717166654939|7.5717166654939|7.5676240912935|7.5654266401419|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5437860053709|7.5121011250473|7.4630290659773|7.443521198576|7.4183734886572|7.3906484171997|7.3487260391591|7.2888176496689|7.2334194774831|7.1815496678049|7.1771660375258|7.0850680191937|7.0093031017452|6.7122045790303|6.7122045790303|6.4520493387235|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3487081771843|6.2928592105433|6.2607768530895|6.2587910947881|6.2587910947881|6.2587910947881|6.2001457013115|6.1925954539405|6.1925954539405|6.1925954539405|6.1845396844134|6.1737495360093|6.1608547565359|6.1538553896898|6.1410003440638|6.1283836913395|6.115454257891|6.0968100907244|6.0802389650254|6.0665434233247|6.0471035233138|6.0329485194549|6.0236647942182|5.9737999547981|5.9708111406987|5.874828855376|5.8156710379439|5.7200511818812|5.5654062554775|5.5654062554775|5.4893623243369|5.3719082552634|-5.6253989646739|-5.6253989646739|-5.6253989646739|-5.6253989646739|5.4238028795496|5.4238028795496|5.4108306071246|5.3572007705861|5.272234498361|5.16111613523|5.153651250855|5.1453569348828|5.1361410282471|5.1259011319852|5.1145234694719|5.1056815375487|5.0983515304106|5.0725352015515|5.0140723350334|5.011367809955|5.011367809955|4.9923679434607|4.9923679434607|4.9923679434607|4.9923679434607|4.9608890788728|4.9608890788728|4.9499322856989|4.9407643022762|4.9407643022762|4.9017327563217|4.8947751275092|4.8716668808228|4.8687362791589|4.8687362791589|4.8687362791589|4.8390728835263|4.8390728835263|4.8390728835263|4.8390728835263|4.8390728835263|4.8011530642154|4.7997145127855|4.7884699319891|4.7884699319891|4.7884699319891|4.7155722749556|4.7106358886123|4.7065786123674|4.692482074146|4.6696800744584|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|-4.7779709162906|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5900234159955|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5758985385595|4.5753762308423|4.557276639387|4.557276639387|-4.7481502433802|-4.7481502433802|-4.7554725430834|-4.7556860206776|-4.7558457584572|-4.7564453252369|-4.7586365550896|4.7585639148811|4.758559879314|4.7585553953505|4.7585504131689|4.7585448774115|4.7585387265699|4.7585318923015|4.75852429867|4.7585158613016|4.7585064864479|4.7584960699437|4.7584844960502|4.7584716361685|4.7584573474111|4.758441471014|4.7584238305727|4.7584042300824|4.7583824517599|4.7583582536237|4.7583313668058|4.7583014925636|4.7582682989612|4.7582314171807|4.7581904374246|4.7581449043623|4.7580943120709|4.7580380984137|4.7579756387947|4.7579062392179|4.7578291285771|4.7577434500873|4.7576482517653|4.7575424758519|4.7574249470593|4.757294359512|4.7571492622372|4.7569880430429|4.7568089106049|4.7566098745626|4.7563887234045|4.75637355126|4.75637355126|4.75637355126
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4788171103099|3.4788171103099|3.4788171103099|3.4788171103099|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4735818721586|3.471785503155|3.4698116575413|3.468290769914|3.4617843096557|3.4590824781858|3.4577305911871|3.4555895592208|3.4545050755072|3.4508778005759|3.4475864602372|3.4436904670182|3.4387394191361|3.4339883196726|3.4089757985952|3.3544683461008|-3.3654512732262|-3.3661680849652|-3.3668535586044|-3.3690316672507|-3.3707574600845|-3.3727304664883|-3.3754227258136|-3.3775531028565|-3.3794199597897|-3.3822444293303|-3.3846605324527|-3.3871506346354|-3.3899006990469|-3.3921618359924|-3.3943908366496|-3.3967120683783|-3.3985689521491|-3.4012988409135|-3.4037765618533|-3.4052517542541|-3.4063630644149|-3.4084867971547|-3.4100685668662|-3.4106150415954|-3.4122501244607|-3.4140556775268|-3.4167563609212|-3.418701429271|-3.4206404102106|-3.4227948334767|-3.4254387381953|-3.4282652540651|-3.4311557261642|-3.4597285951174|3.4944960712287|3.4940789539387|3.4938654721633|3.4931838579593|3.4921765269634|3.4915016825328|3.4907518553877|3.4899187141154|3.4889930015906|3.4879644321186|3.4868215771497|3.4855517382954|3.484140806235|3.4820731401854|3.4801644749567|3.478749428317|3.4779605844783|-3.4977938224688|3.4803678934426|3.4793088772397|3.4783653394492|3.4739822934891|3.4739822934891|3.4739822934891|3.4735913487304|3.4720737108509|3.4704431172787|3.4682422740126|3.4646580862629|3.4613700495415|3.4555222708045|3.4533858650325|3.4487898077566|3.44368307745|3.4382589145451|3.4317876546415|3.4244973492658|3.4151748233411|3.4085553678509|3.4050378628952|3.4050378628952|3.4050378628952|3.4050378628952|3.4050378628952|3.4050378628952|3.3917087391993|3.3768986017594|3.220442907798|-2.8524352852886|-2.8524352852886|-2.8524352852886|-2.8524352852886|-2.8524352852886|-2.8524352852886|-2.8525447784072|-2.8529664872096|-2.8529970964227|-2.8529970964227|-2.8529970964227|-2.8529970964227|-2.8529970964227|-2.8529970964227|-2.8529970964227|-2.8533434993819|-2.8533434993819|-2.8533434993819|-2.8536927839998|-2.8540808780198|-2.8542621117173|-2.8545745855502|-2.8549217786978|-2.8553075488618|-2.8560362321593|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.8561074890164|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.857731677176|-2.8580961901627|-2.8590346661632|-2.8592425177379|-2.8592425177379|-2.8592425177379|-2.8605678697039|-2.8605678697039|-2.8615475649755|-2.8623456051224|-2.8623456051224|-2.8631894511507|-2.8635887901633|-2.8635887901633|2.8506724519679|2.8506724519679|2.8472750764367|-2.8584783041334|-2.8584783041334|-2.8592258254527|-2.8600564046965|-2.8606792207411|-2.8620047564696|2.8502723910864|2.8491915573075|2.8479906308866|2.8459063225561|2.8444405455914|2.841889410055|2.841700572983|2.841700572983|2.841700572983|2.841700572983|2.841700572983|2.841700572983|2.841700572983|-2.8550418129483|-2.8550418129483|-2.8575448133707|-2.8575448133707|-2.8575448133707|-2.8581109287739|-2.8594010806084|-2.8606900215149|-2.8632000684738|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.1595308672494|2.1595308672494|2.1595308672494|2.1595308672494|2.1471342920271|2.1332378222574|2.1332378222574|2.1332378222574|2.123808643777|2.0971318721316|2.0839687850235|2.0725410605358|2.0725410605358|2.0637346003769|2.0615716007902|2.0615716007902|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0507517000752|2.0337353040463|2.019672505247|2.0071805364416|1.9991315213896|1.9991315213896|1.9750627508933|1.9718530433238|1.9495700219009|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9086100237397|1.89202210824|1.8740967503335|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8415722293651|1.8227240093226|1.8227240093226|1.8227240093226|1.8227240093226|1.8227240093226|1.817493333604|1.8047759093467|1.7876399465869|1.767383258483|1.7641257830694|1.7549713609929|1.7549713609929|1.7513959538401|1.7409344460634|1.7349239847871|1.7349239847871|1.7278321608142|1.7111634992047|1.7104787122996|1.7104787122996|1.7104787122996|1.7104787122996|1.6935597141353|1.6822663103836|1.6738403147346|1.6586837112778|1.6468429896427|1.6318478356018|1.6253975309944|1.6218265812603|1.6218265812603|1.6218184344202|1.6073705015613|1.6020894114655|1.5881549257351|1.5835554355066|1.5684449864406|1.5511721982977|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6585746868103|-1.6648940757082|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.5736841865228|1.570315666535|1.5676174843074|1.5657749533389|1.561411089338|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.5515636322365|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.545225131523|1.5348612931165|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5150661769302|1.5117180615433|1.4962510185953|1.4962510185953|1.4962510185953|1.4962510185953|1.4962510185953|1.4953066924673|1.4772518850545|1.4716520681624|1.4508411768018|1.4366569257377|1.4292909742062|1.4215343793967|1.4178271250304
00095|18|/currencies/usd-try|CURRENCY:TRY|3.4429069362645|3.4429069362645|3.4260300396113|3.4260300396113|3.2839279040394|3.2290031760598|3.2012814117432|3.1999100093162|3.1999100093162|3.1999100093162|3.144705600663|3.0698672611669|2.9863413924592|2.9276070588847|2.8974690695625|2.8799211603648|2.8740123755674|2.8292971459738|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7836362674034|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7078456696478|2.6974452001747|2.6722113537454|2.5953294091383|2.5769270584494|2.5520022230579|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.5143429284285|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4761220467222|2.4436134643171|2.4073961658311|2.4073961658311|2.4073961658311|2.4073961658311|2.4073961658311|2.3652900372426|2.3037722811081|2.2990126576661|2.2990126576661|2.2511529885662|2.2162921520221|2.1907865350794|2.1907865350794|2.1907865350794|2.1907865350794|2.1907865350794|2.1907865350794|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1457417194227|2.1098518707333|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2399333361459|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2553349564825|-2.2618167345562|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.1004338631635|2.0301043732966|2.0114602760038|1.9821670933522|1.9586634022171|1.9234926283552|1.9060029917507|1.9017199866804|1.9009564323561|1.9009564323561|1.9009564323561|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8986854761127|1.8882061672744|1.8416513483322|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.81983281702|1.8175919820887|1.8003147871872|1.8003147871872|1.8003147871872|1.7826220096902|1.7709133759423|1.7501370261427|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.744094059005|1.7430657116733|1.7322063344675|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.726302768745|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125|1.7222951060125
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.981596242426|-33.271494278493|-33.271494278493|-33.375048726998|-33.531058821608|-33.531058821608|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.096760852652|31.749234207822|31.517870594344|31.444189788325|31.433798721081|31.433798721081|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.217118865301|31.217118865301|31.217118865301|31.217118865301|31.217118865301|31.163798259419|30.813054109858|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.662681462708|-31.866868948873|-31.87587463112|-31.87587463112|-32.119806095973|-32.251499914111|-32.251499914111|-32.292612260118|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|31.076754662886|30.915624450625|30.915624450625|30.633415777353|30.550129447676|30.421031883798|30.247702628862|30.129670388711|30.007854946468|29.943005358746|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.871431595484|29.800479313179|29.677588141014|29.673905116601|29.673905116601|29.626783404398|29.591702922238|29.579392733456|29.566825882463|29.461916729111|29.337688653433|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.09461337342|-30.103923918461|-30.103923918461|-30.149193686087|-30.201326707822|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.401580475399|29.321090113928|29.261044488804|29.175605441085|29.088672480044|29.046969768137|29.025799509254|29.010184660329|29.010184660329|28.968150340599|28.850333649893|-29.457464833589|-29.457464833589|-29.480238114829|-29.516652066437|-29.576669753622|-29.594800592606|-29.605333356002|-29.628593475663|-29.682159246166|-29.69795590119|-29.69795590119|-29.745618827657|-29.810686543601|-29.835977428511|-29.835977428511|-29.88997509011|-29.898861058645|-29.947296005332|-29.947296005332|-30.177829589935|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.459597302182|29.323996438697|29.304718324559|29.187074684453|29.178444554056|29.178444554056|29.178444554056|29.13488216052|28.98786851708|-29.918182896956|-29.918182896956|-29.918182896956|-29.918182896956|-30.111315037789|-30.178406055308|-30.21161758407
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2207.760468169|2207.760468169|2207.760468169|2179.7338535212|-2193.5303792577|-2193.5303792577|-2193.5303792577|-2193.6362706885|-2193.6362706885|-2194.7069674316|-2195.5077415907|-2195.5086017674|-2197.1762241861|-2198.2513602067|-2198.8348446741|-2199.000058721|-2199.000058721|-2199.000058721|-2199.000058721|-2199.000058721|-2200.5556208011|-2200.8395786678|-2202.7106429643|-2203.4774152511|-2204.0148906436|-2205.0721007151|-2206.5245563501|-2207.2495070557|-2208.5550078396|-2210.6166753774|-2211.5740837526|-2212.3045375029|-2213.8939305588|-2215.714729085|-2215.714729085|-2216.9052545388|-2218.4502828209|-2220.1669809122|-2220.5744232357|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2239.2663430697|-2254.184825633|-2263.3720284811|-2268.9774053239|-2268.9774053239|-2268.9774053239|-2286.641561471|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|2090.0112506004|2090.0112506004|2041.6236117782|1978.8595686424|1935.6772984916|1901.3081094351|1862.1201215946|1851.4668017717|1819.9631130797|1800.8479034219|1764.1087815799|1750.4542017554|1746.2824463949|1738.71673371|1738.71673371|1726.1252553375|1716.9725059305|1715.7500073216|1715.7500073216|1705.888897024|1702.9072661509|1702.9072661509|1702.9072661509|1685.9764726698|1685.9764726698|1685.9764726698|1685.9764726698|1685.9764726698|1685.9764726698|1685.9764726698|1679.4183029664|1669.9092255183|1661.7880283536|1657.7089203929|1650.6210226588|1641.8011362876|1633.8345958751|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1629.6440601431|1624.3267334923|1617.9741483248|1603.9712759165|1601.4125287961|1593.7361431067|1592.2623812297|1585.3470902552|1583.7774329704|1583.7774329704|1583.7774329704|1583.7774329704|1583.7774329704|1583.7774329704|1578.3425098401|1578.3425098401|1573.2138998223|1568.0709998025|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|-1625.5044561291|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1587.0943680205|1580.5424296549|1580.5424296549|1576.3864242492|1576.3864242492|1576.3864242492|1576.3864242492|1576.3864242492|1575.9849158325|1574.0959064918|1574.0959064918|1574.0959064918|1573.1155717993|1573.1155717993|1573.1155717993|1573.1155717993|1573.1155717993|1570.4061908881|1564.0068787646|1561.8409764051|1559.7121960056|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1620.6123170091|-1625.1803522324|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1625.7571150712|-1632.841238968|-1633.9347099645|-1638.240146265|-1638.240146265|-1638.240146265|-1638.240146265|-1640.4334958501|-1641.4261065001|-1645.0845627778|-1647.7050697532|-1649.4500775035
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3441.0871013293|3420.6523348104|3389.6137053449|3349.2930059388|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3494.6513293707|-3502.1237627502|-3502.1237627502|-3522.748625278|-3537.9429169756|-3555.2143521951|-3564.4048357723|-3570.4498175248|-3585.4997972498|-3594.1664413887|-3630.7404904319|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3683.9232574042|-3733.2480637825|-3758.0161281265|-3758.0161281265|3423.3024622867|3423.3024622867|3423.3024622867|3423.3024622867|3403.8782377188|3365.6709151736|3346.9676835263|3332.1307594736|3302.5341771929|3244.3076261641|3244.3076261641|3205.841806849|3120.4908964989|3076.4566233109|3076.4566233109|3076.4566233109|3076.4566233109|3076.4566233109|3071.8962481233|3051.4958312481|2967.550923609|2927.0565817878|2884.5073130975|2855.6747923306|2849.4086776763|2847.8629404737|2830.8477116374|2828.7752351527|2806.972483503|2801.6277931191|2801.6277931191|2801.6277931191|2801.6277931191|2801.6277931191|2801.6277931191|2769.4197701323|2756.355300147|2749.3947779411|2742.2418078753|2742.2418078753|2742.2418078753|2741.1575643059|2683.5639603399|2668.1624970369|2668.1624970369|2668.1624970369|2651.1145364018|2651.1145364018|2651.1145364018|2628.7939293353|2614.3821437059|2590.3544984024|2590.3544984024|2583.3383315582|2572.2092572869|2550.3991747632|2535.6657497369|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2531.5866110417|2492.318456713|2491.13161857|2469.8684650778|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2457.2069467256|2440.0632741396|-2543.0865353763|-2543.0865353763|-2543.0865353763|-2543.0865353763|-2553.0405948626|-2558.4895498473|-2573.3772776082|-2579.4191973424|-2598.1239861948|-2598.1239861948|-2598.1239861948|-2598.1239861948|-2600.6933179942|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2607.7194160684|-2614.3549067426|-2624.6721186029|-2635.1356873366|-2644.4285414851|-2655.1428238723|-2673.7698043026|-2675.5775603362|-2679.1417337069|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2685.9935370741|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2694.8988527565|-2699.8876141738|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2561.3591194663|2560.0656882959|2554.2521520581|2554.2521520581|2554.2521520581|2554.2521520581|2535.4557331896|2510.8952590995|2478.5502878884|2473.000319876|2463.3892443066|2458.4880492296|2454.5747521353|2454.5747521353|2427.5275023725|2400.1416693028|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897|-2544.7689371897
00099|21|/currencies/usd-usd|CURRENCY:USD|761.07909106082|-970.52075720394|-970.52075720394|-970.52075720394|873.99926232731|873.99926232731|776.54861884024|754.46903965104|752.86337250724|713.49762269142|712.02071127497|696.32022912515|696.32022912515|675.49862223216|625.0417973261|617.11977182283|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-624.46077512054|-624.46077512054|-646.63249644469|-679.03390311346|-682.15649984484|-682.15649984484|-682.15649984484|-682.15649984484|-682.15649984484|745.8633325563|651.3620633004|557.09502801607|500.0689757633|-459.89726434286|440.4221359823|440.4221359823|435.31474687997|435.31474687997|402.16359543738|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|-420.51824088118|-420.51824088118|-420.51824088118|-433.96109921281|-433.96109921281|411.84877017533|400.4981166847|400.4981166847|400.4981166847|384.74569829387|334.66967236645|313.37574002088|311.94667224876|311.94667224876|311.94667224876|221.10798496661|207.63664080763|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|-306.19338728132|-306.19338728132|-306.19338728132|-306.19338728132|-307.94154322083|-322.0939335551|-331.28381397615|-339.3642422611|-345.09585346785|-345.09585346785|-346.28372790644|-351.50358059483|-378.37842742687|-386.17046559393|-398.22218887607|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-400.7479244653|-440.94769927568|-452.12356092209|-482.67896675263|-497.91995519172|-527.27405873462|-527.27405873462|-527.27405873462|-527.27405873462|-527.27405873462|-527.27405873462|-532.66172643419|-561.05512265785|-561.05512265785|-561.05512265785|-561.05512265785|-616.69958357925|-645.79009686703|-679.89843899668|-703.62436757552|-737.40873978389|-747.40748376595|-781.71065241988|-781.71065241988|-781.71065241988|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-805.36585936378|-840.19428268881|-885.20198076535|-916.10075969592|-916.10075969592|-916.10075969592|-989.81585332967|-1087.6837202931|-1176.3980321778|-1220.3100982123|-1220.3100982123|-1220.3100982123|-1329.4856465054|-1428.656286102|-1530.324781053|-1611.902541285|-1679.6522512758|-1788.3002851633|-1853.1727969|-1853.1727969|-1853.1727969|-1895.9708865295|-1901.8000793457|-1901.8000793457|-1901.8000793457|-1901.8000793457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.268408583447|-29.314037363286|-29.314037363286|-29.314037363286|-29.4333746616|-29.718193975196|-29.91743730517|-30.123684499098|-30.123684499098|-30.123684499098|-30.123684499098|-30.137426267545|-30.152141556123|-30.709045711468|-31.166162295816|-31.353514454627|-31.57945916152|-31.786066764991|-32.100074073121|-32.12484429359|-32.12484429359|-32.178715419765|-32.303016450665|-32.315574834371|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.732235393843|31.244877973288|31.244877973288|31.244877973288|31.244877973288|31.244877973288|30.956530004839|30.805033160691|30.449481488869|30.175535203798|30.026150069616|29.825721672267|29.636357231373|29.177063539551|28.947848508674|28.892053495865|28.815058693864|28.644509829391|28.53556753674|28.419519069888|28.313353886315|28.262741764807|28.262741764807|28.262741764807|28.25758273369|28.25758273369|27.973980556659|27.94942340446|27.908247731267|27.772497042614|27.620552019497|27.476725212093|27.38358287387|27.254537153828|27.171712193209|27.171712193209|26.951902691212|26.551002731684|26.21055914601|26.014508742318|25.770566218678|25.543476909257|25.543476909257|25.498608257677|25.498608257677|25.498608257677|25.21567678706|25.175865538571|25.175865538571|25.175865538571|25.175865538571|25.042073443702|24.575081828756|24.493422935984|24.249359076312|23.985955177734|23.642173487819|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.564216497467|23.52301786004|23.206685782125|23.094951605186|23.094951605186|23.094951605186|23.094951605186|22.834389977306|22.699879015651|22.360421009821|22.268801287327|22.241445624734|22.225495219125|22.182359382632|22.182359382632|22.182359382632|22.078344406319|22.078344406319|22.019271282832|21.939189703906|21.872988470887|21.776098631592|21.74677700331|21.618640309464|21.45626723092|21.262518848768|21.235021553427|21.185024113556|20.984842409586|20.984842409586|20.984842409586|20.984842409586|20.984842409586|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.766539870177|20.731987964747|20.36415345099|19.984892706368|19.954047578677|19.769966235995|19.769966235995|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.522676002874|19.249918420993|19.147964857113|18.549128000484|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.561940117839|-19.583822272622|-19.647581125192|-19.772105309033|-19.772105309033|-19.772105309033|-19.772105309033|-19.84233972393|-20.009266448932|-20.050850630819|-20.117612574961|-20.168013114682|-20.168013114682|-20.168013114682|-20.168013114682|-20.236681641198|-20.514089784199|-20.606767134727|-20.775297965011|-20.816106889229|-20.816106889229|-20.90956348576|-21.016182413784|-21.290202236934|-21.5891138721|-21.95734815338|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.650065569231|20.484517896782|20.414463719406|20.213292449357|20.114770723319|19.846967724667|19.477184750092|19.221872410787|19.090969387704|18.982744976342|18.926937735147|18.916041970327|18.795603566782|18.711315662925
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2971.629415451|2971.629415451|2971.629415451|2915.7465103318|2901.0377214407|2893.3753138621|2885.3919231714|2864.8661613797|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2830.7330279398|2830.7330279398|2830.7330279398|2830.7330279398|2830.7330279398|2829.4218998485|2829.4218998485|2823.9020865287|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1908.6838458543|1908.6838458543|1898.4292216307|1895.8547544486|1890.8913368656|1886.0209529084|1878.4204571161|1871.4858058894|1871.4858058894|1866.9536298076|1855.5901198166|1852.0112591604|1851.6528131996|1851.6528131996|1846.0503195165|1840.1760159685|1840.1760159685||1833.2024291241|1833.2024291241|1833.2024291241|1833.2024291241|1833.2024291241|1829.1946312248|1829.1946312248|1826.2384262415|1819.4454939467|1818.6030750282|1818.6030750282|1809.4367595257
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22388.809591617|22373.435653796|22373.435653796|22373.435653796|22305.484059774|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22167.11073508|22145.289705644|22098.511982277|22098.511982277|21909.735535863|21645.31726207|21555.908068967|21554.398850577|21554.398850577|21508.220945085|21484.118450723|21484.118450723|21465.464945247|21446.683272497|21444.259191663|21430.122458844|21430.122458844|21400.41384316|21376.015381289|21315.294868098|21312.82763122|21265.034112618|21265.034112618|21258.221126689|21258.221126689|21208.079029654|21155.976699616|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21135.534924519|21113.92769391|21095.803662768|21095.803662768|21095.803662768|21095.803662768|21095.803662768|21095.803662768|21095.803662768|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21075.943594368|21071.603993743|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|21015.969225417|20993.897288323|20993.897288323|20991.274764804|20989.471960893|20984.968845437|20980.243161596|20979.003903205|20979.003903205|20977.226559117|20958.02951013|20950.221617445|20950.221617445|20944.69068605|20934.211873389|20930.570582717|20930.570582717|20930.570582717|20930.570582717|20930.570582717|20926.189536352|20902.599484836|20891.888316484|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20888.021222417|20878.634691574|20863.20521286|20827.450236511|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624|20806.381639624
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.840007996223|-19.550996460735|-19.550996460735|-19.550996460735|-19.644996605779|-20.175412136609|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.754958186509|15.563424677718|15.002416075456|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.659601777898|14.271946794575|13.477996171388|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.240740529156|-16.271267139753|-16.289342435594|-16.289342435594|-16.40156902272|-16.40156902272|-16.40156902272|-16.575076674957|-16.933418273417|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.282718867633|-17.315520730916|-17.9590374993|-17.9590374993|-18.343166992257|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-18.420149835308|-19.298500361662|-19.633554416364|-19.633554416364|-19.633554416364|-19.633554416364|-20.069505220724|-20.757227480492|-21.214141488165|-21.542934444315|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-21.72172156918|-22.058024317555|-22.392164410739|-22.392164410739|-22.392164410739|-22.392164410739|-22.535736814239|-22.854708317362|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.037684948941|-23.421256339684|-23.421256339684|-23.421256339684|-23.421256339684|-23.436849596065|-23.436849596065|-23.436849596065|-23.436849596065|-24.027610886938|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.310186381457|-24.504958310567|-24.504958310567|-24.504958310567|-24.504958310567|-24.504958310567|-25.906619989036|-26.714577740164|-27.341196980445|-27.498514734629|-27.498514734629|-28.186127012442|-28.970696786455|-29.158331051054|-29.158331051054|-29.349811384615|-31.411457827286|-31.71495310752|-32.581059211806|-33.170621282873|-33.378467435106|-33.407741831921|-33.529713099954|-34.056903885203|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.708898488661|29.203512429186|29.203512429186|28.311126336994|27.473473347495|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.379700681788|-32.48744574876|-32.598828541917|-32.951331982988|-32.951331982988|-33.769812780374|-34.160181940329|-34.160181940329|-34.160181940329|-34.28464649864|-34.295162928854|-35.758515107141|-36.981683876234|-37.366870511591|-37.566534906691|-37.566534906691
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1268.6341440827|-1295.8401839634|-1306.0469003674|-1325.6615950262|-1345.1433833082|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.3863752255|1224.3863752255|1224.3863752255|1217.2201697603|1217.2201697603|1212.2611915696|1212.2611915696|1212.2611915696|1212.2611915696|1178.8157798039|1163.8119255392|1163.8119255392|1154.9571102861|1154.9571102861|1154.9571102861|1154.9571102861|1154.9571102861|1154.9571102861|1128.5667585536|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1113.7506648946|1098.071905764|1088.4415557209|1087.9055548049|1039.3995571508|-1162.2499044591|-1162.2499044591|-1162.2499044591|-1162.2499044591|-1162.2499044591|-1166.6777686344|-1166.6777686344|-1172.8144403408|-1172.8144403408|-1172.8144403408|-1190.1643534711|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1197.8419496996|-1214.3604535508|-1249.8727126042|-1263.2058460359|-1276.4865167543|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|-1287.281550973|1160.3234854928|1160.3234854928|1160.3234854928|1160.3234854928|1160.3234854928|1160.3234854928|1160.3234854928|1140.3294578538|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1271.2771753933|-1306.6580026487|-1306.6580026487|-1306.6580026487|-1306.6580026487|-1306.6580026487|-1320.6916785615|-1329.1057306282|-1352.8129876446|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|1232.8597982916|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1357.1501615647|-1378.12012038|-1388.1919022403|-1388.1919022403|-1403.3148482466|-1431.7048525439|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1444.7547754928|-1453.5396756778|-1525.7274336958|-1556.8899653911|-1573.6903122194|-1573.6903122194|-1573.6903122194|-1592.1551062761|-1592.1551062761|-1592.1551062761|-1592.1551062761|-1592.1551062761|-1679.8412042391|-1696.5490987313|-1707.536826248|-1707.536826248|-1707.536826248|-1707.536826248|-1724.0917834056|-1724.0917834056|-1765.1591715032|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1630.83074105|1613.7785148235|1613.7785148235|1585.1933923928|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1745.9229403015|-1787.7026742825|-1824.9571024912|-1824.9571024912|-1829.8390684147|-1834.259680343
00106|2220|/currencies/usd-xof|CURRENCY:XOF|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|587.7047293312|584.76235751451|584.76235751451|584.76235751451|583.42094696165|578.17747641701|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-619.47841165403|-621.49668764013|-621.49668764013|-626.42296551486|-627.22329488088|-629.98086977324|-631.82265356206|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|584.19505137718|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-626.03771784231|-634.22547073688|588.67004978109|588.67004978109|588.67004978109|588.67004978109|588.67004978109|588.67004978109|588.67004978109|563.04783431081|555.72371197837|551.07689392453|548.34931980113|548.13038842921|546.99430569283|543.80643069602|538.02827016355|528.78973920082|520.62581292496|516.34423956723|510.57950515328|510.57950515328|508.86898893774|508.86898893774|508.86898893774|508.86898893774|506.9866919458|506.1150048412|506.1150048412|506.1150048412|506.1150048412|506.1150048412|499.76387629653|496.96279091484|496.96279091484|491.78978416264|488.06531431212|482.83534984604|481.59761365271|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.12267568996|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-492.32436364126|-495.84538770198|-498.43234946992|-498.43234946992|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.36725080308|-499.5337610811|-499.5337610811|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-504.11678805786|-509.79795973337|-509.79795973337|-510.23885750811|-514.78093746018|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-515.28049252429|-520.936665142|-522.13739330286|-524.94616911661|-524.94616911661|-524.94616911661|-526.74129976444|-536.40423789745|-536.94676933472|-536.94676933472|-536.99322917851|-536.99322917851|-536.99322917851|-536.99322917851|-536.99322917851|-536.99322917851|-539.37087066941|-539.37087066941|-539.37087066941|-539.37087066941|-543.57318759817|501.82680365042|501.82680365042|501.82680365042|501.82680365042|501.82680365042|501.82680365042|501.82680365042|500.47974995989|499.43915970478|490.20907670923|490.20907670923|490.20907670923|490.20907670923|490.20907670923|490.20907670923|481.33565184218|477.49904512413|469.14952940109|469.14952940109|469.14952940109|469.14952940109|469.14952940109
00107|2222|/currencies/usd-yer|CURRENCY:YER|248.09410008557|248.09410008557|248.09410008557|248.09410008557|247.51771306559|247.51771306559|247.33051749272|247.33051749272|247.13390425624|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.78580054717|246.40067818083|246.40067818083|246.21274011417|246.21274011417|246.13193318892|245.45213781516|245.3961653317|245.3961653317|244.85684019603|244.73622440454|244.73622440454|244.16801965631|243.89224474073|243.63536469878|243.63536469878|243.28708667161|242.13008816377|241.61614760224|241.61614760224|241.55597063565|241.55597063565|241.55597063565|241.47329782406|240.98699012243|240.35776748087|239.79863060212|238.88181313647|238.00868743408|219.8363145562|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.75881286015|214.72090334749|214.67322577211|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.66428887691|214.50063023272|214.50063023272|214.50063023272|214.45903528734|214.41281868135|214.33646537104|214.25440122064|214.20766598843|214.2057410044|214.07930967476|214.07930967476|214.00200803706|213.86556835118|213.80396249496|213.75162567257|213.72402343882|213.51835971555|213.39540561791|213.37544763481|213.27549042079|212.808880958|212.59597477321|212.35941234566|212.25906876433|212.14618734638|211.96521392708|211.90717925898|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.88782336858|211.72258321606|211.65009415771|211.46954465603|211.37588125572|211.24403303316|211.19337037593|211.11763459874|210.88209705036|210.81400359904|210.81400359904|210.62806514938|210.45340860375|210.26211948404|210.2510675973|210.2510675973|209.93174007936|209.82415547419|209.60463797605|209.60463797605|209.60463797605|209.60237552895|209.59986169883|209.49707008014|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.44441130084|209.36879118198|209.28476882768|209.2342989419|209.2342989419|209.2342989419|209.2342989419|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908|209.14632940908
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-15.01159312609|-15.01159312609|-15.170431798069|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.460430100133|-15.85787799907|-16.226420117222|-16.462055419113|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.652499088657|-16.934053571353|-16.934053571353|-16.934053571353|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.0397080825|13.644086988572|13.459231132184|13.459231132184|13.459231132184|13.023540119236|12.86920834316|12.86920834316|12.86920834316|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.629081018827|12.629081018827|12.629081018827|12.458595549686|12.310217949664|12.011758218115|11.833253738953|11.774398509742|11.657192804285|11.52923653067|11.468529623978|11.468529623978|11.392395602467|11.392395602467|11.392395602467|11.392395602467|11.312650586501|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|11.27365326534|10.946631321755|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.84176479331|10.794410716067|10.781734319274|10.715121052601|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.58470329863|10.457937077484|10.293291069624|10.168129154441|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|10.048047045779|9.9575858424242|9.7837340909172|9.7110487706052|9.5568379568377|9.4303305598673|9.3390376975724|9.3390376975724|9.305596926763|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.2632802656332|9.1407833288156|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9848306767814|8.9124693302304|8.9124693302304|8.6863602960541|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.4699122733666|8.3412576590195|8.2806032933808|8.1452760907016|8.1452760907016|8.1452760907016|8.1452760907016|8.1452760907016|8.1125849851857|7.9770443316842|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.9758132609513|7.8926368458168|7.7600098283076|7.7600098283076|7.7257741242965|7.7257741242965|7.7257741242965|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.5120312531363|7.4034517958838|7.3310018330899|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281|7.0968242544281
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.031345801302|1.9262730862787|1.9011368515415|1.8741521308072|1.7783913291436|1.4585459206879|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.9597515748734|-2.0100389908855|-2.0100389908855|-2.1224321669014|-2.1934948823356|-2.1934948823356|-2.1934948823356|-2.1934948823356|-2.2133676307281|-2.2133676307281|-2.2133676307281|-2.2133676307281|-2.2164084466387|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8241690400175|1.8241690400175|1.8241690400175|1.8241690400175|1.8241690400175|1.6706320977798|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3020436179902|-2.3909304039304|-2.3909304039304|-2.529255928444|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.5623316358088|-2.7756275413935|-2.7756275413935|-2.7756275413935|-2.7756275413935|-2.7756275413935|-2.7756275413935|-2.7756275413935|-2.806252863507|-2.8063920763913|-2.8469912771587|-2.8716434422103|-2.8716434422103|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.8736136916089|-2.9212930073129|-2.9777699697665|-2.9941888505278|-3.0639047470269|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.6006338605655|2.5244820393205|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-2.983777854483|-3.0436096504292|-3.0436096504292|-3.0436096504292|-3.1199552035952|-3.1694004774094|-3.1694004774094|-3.1694004774094|-3.1694004774094|-3.2660006284714|2.579999923706|-2.5980000495911|-2.5980000495911|-2.5639998912811|-2.4820001125336|-2.7360000610352|2.4869999885559|-2.5420000553131|2.1300001144409|-2.1789999008179|-2.1789999008179|-2.1319999694824|-2.010999917984|-1.9539999961853|-1.8999999761581|-1.7400000095367|-1.664999961853|-1.7050000429153|-1.720999956131|-1.7139999866486|-1.9270000457764|-1.9270000457764|-1.9910000562668|-2.0490000247955|-1.8450000286102|-2.0050001144409|1.9500000476837|-2.0250000953674|-2.0250000953674|-1.9490000009537|-1.8400000333786|-1.8660000562668|-1.902999997139|-1.7009999752045|-1.7699999809265|-1.7039999961853|-1.6230000257492|-1.6160000562668|-1.692999958992|-1.5839999914169|-1.7170000076294|-1.7170000076294|-1.74899995327|-1.7660000324249|-1.6560000181198|-1.7319999933243|-1.6330000162125|-1.8689999580383|-1.8689999580383|-1.6679999828339|-1.5479999780655|-1.8140000104904|-1.8140000104904|-1.6590000391007|-1.567999958992|-1.5449999570847|-1.4579999446869|-1.5490000247955|-1.5490000247955|-1.6759999990463|1.5859999656677|-1.6319999694824|1.4589999914169|-1.7460000514984|1.7230000495911|-1.8409999608993|-1.8409999608993|-1.9370000362396|-1.9370000362396|-1.9889999628067|-1.9889999628067
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-1.4689999818802|-1.4689999818802|1.3660000562668|-1.3819999694824|1.2400000095367|-1.3439999818802|-1.3439999818802|-1.4390000104904|-1.4609999656677|-1.3799999952316|-1.4579999446869|-1.4579999446869|-1.3650000095367|-1.1299999952316|-1.2610000371933|-1.0870000123978|-1.097000002861|-0.97899997234344|-0.74800002574921|-0.73199999332428|-0.875|-0.86100000143051|-0.72899997234344|-0.56900000572205|-0.61900001764297|-0.52899998426437|-0.68599998950958|-0.68599998950958|-0.83399999141693|0.73600000143051|-0.8629999756813|-0.8629999756813|-1.1449999809265|-1.1449999809265|-1.279000043869|-1.279000043869|-1.4520000219345|1.3780000209808|-1.4210000038147|-1.4210000038147|-1.6000000238419|-1.6000000238419|-1.4220000505447|-1.3669999837875|-1.4559999704361|1.4520000219345|-1.5779999494553|-1.5779999494553|1.3999999761581|-1.4179999828339|-1.4179999828339|-1.4199999570847|-1.5629999637604|-1.5620000362396|-1.7139999866486|-1.664999961853|-1.7719999551773|-1.9609999656677|-1.9229999780655|1.8150000572205|-1.9240000247955|1.817999958992|-1.87600004673|-1.87600004673|-1.9809999465942|-2.039999961853|-1.9229999780655|1.8020000457764|-1.8630000352859|1.7009999752045|-1.8409999608993|-1.8409999608993|-1.8320000171661|-1.8279999494553|-1.9650000333786|1.6920000314712|-1.8780000209808|1.8500000238419|-1.8830000162125|-1.8830000162125|-2.0789999961853|-2.0789999961853|2|-2.1879999637604|-2.1879999637604|1.9910000562668|-2.0810000896454|1.8150000572205|-1.9290000200272|1.875|-1.8789999485016|-1.8789999485016|-1.8439999818802|-1.6469999551773|1.5820000171661|-1.5909999608993|-1.5909999608993|-1.5440000295639|-1.5160000324249|-1.7089999914169|-1.9509999752045|-1.7979999780655|-1.7669999599457|-1.6779999732971|1.3339999914169|-1.4789999723434|-1.4789999723434|-1.5989999771118|-1.5989999771118|-1.8819999694824|-1.8819999694824|-1.8500000238419|-1.7999999523163|-2.0190000534058|-1.9290000200272|-2.1170001029968|-2.1170001029968|-2.2490000724792|-2.2490000724792|-2.2290000915527|-2.194000005722|-2.4030001163483|-2.4030001163483|-2.4690001010895|-2.5439999103546|-2.5320000648498|2.3699998855591|-2.4059998989105|2.3280000686645|-2.4609999656677|-2.4609999656677|-2.5720000267029|-2.5720000267029|-2.5720000267029|-2.6029999256134|-2.7590000629425|-2.6410000324249|-2.760999917984|-2.7460000514984|2.5710000991821|-2.6380000114441|2.5639998912811|-2.6860001087189|-2.6860001087189|2.6400001049042|-2.670000076294|2.6129999160767|-2.6849999427795|-2.6849999427795|-2.7249999046326|-2.75|-2.6679999828339|-2.7960000038147|-2.720999956131|-2.795000076294|-2.795000076294|2.7119998931885|-2.7660000324249|-2.7660000324249|-2.8740000724792|-2.8740000724792|-3.0780000686645|-3.0780000686645|-2.9460000991821|-2.9010000228882|2.7699999809265|-2.7920000553131|2.7490000724792|-2.7690000534058|-2.7690000534058|2.6210000514984|-2.7160000801086|-2.7160000801086|-2.739000082016|-2.7400000095367|-2.7090001106262|-2.9210000038147|-2.9130001068115|-2.9409999847412|-2.7739999294281|-2.710000038147|-2.7039999961853|-2.4609999656677|-2.4279999732971|-2.3789999485016|-2.2850000858307|-2.3280000686645|-2.4900000095367|-2.4430000782013|-2.4119999408722|-2.0610001087189|-2.069000005722|-2.0039999485016|-1.8980000019073|-1.8869999647141|-1.8910000324249|-1.7269999980927|-1.6779999732971|-1.6629999876022|-1.7280000448227|-1.6310000419617|-1.8519999980927|-1.8519999980927|-1.9379999637604|-2.0620000362396|-1.8700000047684|-2.191999912262|2.0950000286102|-2.0969998836517|-2.0969998836517|-2.055999994278|-2.0120000839233|-2.1170001029968|1.8209999799728|-1.8860000371933|-1.8860000371933|-1.8619999885559|-1.7430000305176|-1.7760000228882|-1.8420000076294|-1.7330000400543|-1.8569999933243|-1.8569999933243|-1.8630000352859|-1.8799999952316|-1.7200000286102|-1.7710000276566|-1.7309999465942|-1.9659999608993|-1.9659999608993|-1.6859999895096|-1.4739999771118|-1.6729999780655|1.5429999828339|-1.5640000104904|-1.5640000104904|1.4839999675751|-1.5509999990463|-1.5509999990463|-1.7350000143051|-1.7350000143051|-1.7239999771118|-1.6660000085831|-1.6269999742508|-1.5329999923706|-1.8250000476837|-1.8250000476837|-1.99899995327|-1.99899995327|-2.1229999065399|-2.1749999523163|-2.0409998893738
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3736556760216|2.289284109158|2.2707044803243|2.2373937989982|2.1796598330374|1.9405664752187|1.9212961274454|1.8963288287397|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3779710787777|-2.3779710787777|-2.3927482359502|-2.3927482359502|-2.4110536170109|-2.4358472193852|-2.4358472193852|-2.4358472193852|-2.511791081146|-2.511791081146|-2.511791081146|-2.6244344787637|-2.7657050641422|-2.7868388396771|-2.8094321204856|-2.8274801520987|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.9853084293655|-2.9853084293655|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.3290072193233|2.3290072193233|2.3290072193233|2.3290072193233|2.2821746524272|-2.8475683463538|-2.8475683463538|-2.8475683463538|-2.8517426399086|-2.8714919120839|-2.9033242365575|-2.9064039533014|-2.9064039533014|-2.9064039533014|-2.9064039533014|-2.9064039533014|-2.9064039533014|-2.9064039533014|-3.0394487982188|-3.1278254933311|-3.1278254933311|-3.2171950811759|-3.3570501401044|-3.404833381806|-3.404833381806|-3.4629815082133|-3.5487016947601|-3.6333907877443|-3.7372676040328|-3.774628539102|-3.774628539102|-3.774628539102|-3.774628539102|-3.774628539102|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8372822510527|-3.8398135621599|-3.948459554519|-3.9824550160719|-4.0458389000708|-4.1324877161245|-4.1343660157377|-4.1343660157377|-4.1343660157377|-4.1652954862575|-4.1975505667771|-4.2695006747869|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8770485233471|3.8567191453296|3.8567191453296|3.8567191453296|3.8567191453296|3.7984657918433|3.7183510633553|3.7108347252833|3.6998161293652|3.6351290784043|3.5923499233823|3.5923499233823|3.5923499233823|3.5099441350942|3.4957077029718|3.4957077029718|3.4957077029718|3.4957077029718|3.3965830743739|3.3965830743739|3.3965830743739|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2790022239524|3.2687802563594|2.971477999785|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|-3.5814938431471|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1314181473273|3.1036661534667|3.1036661534667|3.1036661534667|3.0594644008301|3.0594644008301|3.0132381847857|2.9523726799522|2.9523726799522|2.9523726799522|2.8575279862834|2.8575279862834|2.8408089248287|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7945213785086|2.7742865135827|2.7742865135827|2.7742865135827|2.7742865135827|2.7742865135827|2.7280406610346|-3.0920000076294|-3.0920000076294|-3.0920000076294|-3.0920000076294|-3.0920000076294|-3.0920000076294|3|-3.0529999732971|2.8680000305176|-3.1579999923706|3.0920000076294|-3.3280000686645|-3.3280000686645|-3.6600000858307|-3.6600000858307|-3.8499999046326|-3.8499999046326
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.055579747932829|0.020644183708203|-0.054673123411591|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.073175631294874|-0.073175631294874|-0.073175631294874|-0.073175631294874|-0.17630626697808|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.25636562187514|-0.31475385552469|-0.31475385552469|-0.37678206198963|-0.46225784438686|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.52628183966432|-0.58206688018226|-0.58206688018226|-0.58206688018226|-0.58206688018226|-0.58674098221885|-0.64384071177448|-0.64384071177448|-0.73110079043668|-0.84316756519522|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.15903921964918|0.1583679082974|0.1583679082974|0.1583679082974|0.12074213590712|-0.42701077733029|-0.42701077733029|-0.42701077733029|-0.48006752600923|-0.51218613756646|-0.5470401578253|-0.5874890669193|-0.64659896813125|-0.65943700948726|-0.65943700948726|-0.67645129639604|-0.67645129639604|-0.67645129639604|-0.70261254496815|-0.75126858929354|-0.75126858929354|-0.76890954187135|-0.83689948541832|-0.88361052586979|-0.91556724921804|-1.0172413854239|-1.0321015713875|-1.033501737456|-1.1021685756362|-1.1124095063647|-1.1372883530944|-1.1451267038475|-1.1451267038475|-1.1451267038475|-1.2036963706426|-1.2467022596768|-1.2467022596768|-1.2467022596768|-1.2467022596768|-1.2467022596768|-1.2467022596768|-1.3035580580953|-1.3492312139409|-1.4240902271687|-1.4562669227321|-1.468018784545|-1.5005208876642|-1.5519676503111|-1.6147418481961|-1.6312131995244|-1.6880766262152|-1.6880766262152|-1.6880766262152|-1.6880766262152|-1.6880766262152|-1.7065850882108|-1.763650089323|-1.8039445080354|-1.8260488063703|-1.8260488063703|-1.87866534465|-1.9221740926651|-1.9221740926651|-1.9221740926651|-1.9221740926651|-1.9390421106673|-1.9390421106673|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.6273157279722|1.5669618890277|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5533240545846|1.5275267218061|1.4578415639248|1.4578415639248|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.3521483723824|1.206609329085|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.5820958225775|-1.6263287033029|-1.6575319132747|-1.6741382005702|-1.6741382005702|-1.7532646195636|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7580204623571|-1.7591055439862|-1.7591055439862|-1.8090131858916|-1.8090131858916|-1.8090131858916|-1.8090131858916|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|-1.8834999203682|1.1619999408722|-1.2630000114441|-1.2630000114441|-1.6050000190735|-1.6050000190735|-1.5770000219345|-1.4340000152588|1.1779999732971|-1.37600004673|-1.37600004673|-1.5260000228882|-1.5260000228882|-1.6959999799728|-1.6959999799728|-1.7289999723434|-1.7289999723434
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.60746105578793|0.46862341924126|0.35158158191503|0.3434240150061|0.34145715239431|0.34145715239431|0.34145715239431|0.34145715239431|0.33434130088913|0.33031729413469|0.33031729413469|0.33031729413469|0.15929699058223|0.097552203082244|-0.0078308858880282|-0.44854851249292|-0.44854851249292|-0.44854851249292|-0.44854851249292|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.49618271993996|-0.49618271993996|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.64331991274479|-0.73192212536736|-0.74180235249912|-0.76272483648101|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.81041852867749|-0.88704281754126|-0.94314305896281|-0.94314305896281|-0.94314305896281|-0.95410340323182|-1.0258190427559|-1.0258190427559|-1.0776322952396|-1.1828136434694|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.68460651625861|0.68460651625861|0.68460651625861|0.47089612472575|0.44430948146634|0.44430948146634|0.44430948146634|0.38239947566779|-0.71675375625931|-0.71675375625931|-0.72455972350795|-0.78139969615096|-0.82360588741066|-0.82360588741066|-0.82360588741066|-0.90130847575654|-0.90130847575654|-0.90130847575654|-0.93046364224155|-0.93046364224155|-0.93046364224155|-0.94684849222721|-1.0092205387599|-1.0414672739248|-1.0787414088228|-1.1567682275484|-1.2078535997547|-1.2317261953793|-1.3293624707551|-1.3474582674868|-1.3937869869744|-1.4870966301003|-1.5147740361469|-1.5444711907458|-1.5923709760477|-1.5923709760477|-1.5923709760477|-1.5923709760477|-1.6348010644173|-1.6482398624864|-1.6482398624864|-1.6482398624864|-1.6482398624864|-1.6485998294582|-1.72733315073|-1.7708146753416|-1.8553495476098|-1.8774995284446|-1.903943911434|-1.9179492794447|-1.9179492794447|-1.9894436292045|-2.0213263026203|-2.1068625440559|-2.1156250227779|-2.1278704450565|-2.1278704450565|-2.1680226509259|-2.2029696442999|-2.2581329189316|-2.3225921748496|-2.3391816474303|-2.3391816474303|-2.4130907364802|-2.4650255201428|-2.4650255201428|-2.5179144082943|-2.5179144082943|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1614510682589|2.1308901207718|2.0370444872946|2.0208272380928|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.9240833785338|1.7704055311998|1.7704055311998|1.7096726500017|-2.080260730833|-2.080260730833|-2.080260730833|-2.080260730833|-2.080260730833|-2.1320674960814|-2.1729083861468|-2.1895093151329|-2.2587881627346|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3273971111454|-2.3302433374092|-2.3302433374092|-2.3846036198586|-2.4537525126923|-2.4537525126923|-2.4537525126923|-2.4760324752096|-2.4760324752096|-2.4760324752096|-2.4760324752096|-2.4760324752096|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|-2.4963001966477|2.0810000896454|-2.0810000896454|-2.2139999866486|2.0720000267029|-2.2379999160767|-2.2379999160767|-2.7160000801086|2.6050000190735|-2.6150000095367|-2.6150000095367|-2.5320000648498|-2.1589999198914|-2.8480000495911|2.8099999427795|-2.8599998950958|-2.8599998950958|-3.0060000419617|-3.0910000801086|-2.9519999027252
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.017585268754684|-0.056705856849113|-0.060173173915846|-0.067525748904661|-0.070361941634632|-0.071341905617502|-0.071341905617502|-0.071602117751803|-0.097280128152298|-0.11291374076572|-0.11291374076572|-0.14768193244566|-0.19499004130476|-0.19499004130476|-0.20232226928531|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.2335079964823|-0.24773110854077|-0.28075678972125|-0.28798369172877|-0.28798369172877|-0.31609298934447|0.092567927556906|0.092567927556906|0.092567927556906|0.092567927556906|0.045519916732745|0.013407314933181|0.013407314933181|-0.022880766963701|-0.045311962620791|-0.056513294363877|-0.068238634858185|-0.068238634858185|-0.075135984129575|-0.075135984129575|-0.075135984129575|-0.10303998598553|-0.11900683783576|-0.11900683783576|-0.11900683783576|-0.1472247463861|-0.1472247463861|-0.1472247463861|-0.15563860579347|-0.19215877092369|-0.19215877092369|-0.2136764155796|-0.30958490674924|-0.33137211954408|-0.33663568652132|-0.36076186521692|-0.37617985820156|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.23111994432191|0.21471596271466|0.21471596271466|0.21471596271466|0.19901773897223|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.19715341156612|0.17544823361647|-0.41248775877563|-0.41248775877563|-0.41248775877563|-0.41248775877563|-0.46115307353169|-0.48828119362096|-0.49347908987713|-0.53036923834217|-0.53036923834217|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.56796607863123|-0.5889067621277|-0.58906307002418|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.5911496624059|-0.59898723235181|-0.59898723235181|-0.61381914406409|-0.62363238565779|-0.62992487276766|-0.62997208729026|-0.64846896677808|-0.65829888482443|-0.67410987173575|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.57571913568969|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.571801198791|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.56909375941255|0.51482644186526|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.70776464354099|-0.75740513548919|-0.80743227200828|-0.80743227200828|-0.83298029719814|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.70486700643683|0.69046335871114|-0.82723474716669|-0.82723474716669|-0.82723474716669|-0.82723474716669|-0.84592748257325|-0.85758611860989|-0.87476233975884|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.88414323817818|-0.9107702594237|-0.9397447353421|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.97068467482314|-0.99698295907163|-1.0208143957896|-1.0576826707569|-1.0840918936164|-1.1006849977754
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.8599996566772|-8.8599996566772|-8.7200002670288|-8.670000076294|-8.9250001907349|-8.9250001907349|-8.9799995422363|-9.0249996185303|-8.8900003433228|-9.0500001907349|-9.1049995422363|-8.9750003814697|-9.1750001907349|-8.6999998092651|-8.875|-8.829999923706|-8.8450002670288|-8.6949996948242|-8.6800003051758|-8.5649995803833|-8.7550001144409|-8.7550001144409|-8.9650001525879|-8.9650001525879|8.4300003051758|-8.5900001525879|-8.5900001525879|-8.6499996185303|-8.8100004196167|-8.7299995422363|-8.704999923706|-8.6949996948242|-9.1099996566772|-9.0649995803833|-9.1999998092651|-9.1999998092651|-9.3850002288818|-9.3900003433228|-9.1999998092651|8.9750003814697|-9.0649995803833|9.0200004577637|-9.1949996948242|9.1300001144409|-9.3699998855591|-9.3699998855591|-9.2849998474121|-9.1149997711182|-9.3649997711182|9.1750001907349|-9.2250003814697|9.170000076294|-9.210000038147|-9.210000038147|-9.7150001525879|9.5249996185303|-9.7700004577637|-9.7700004577637|-9.4899997711182|-9.3549995422363|-10.380000114441|-8.6499996185303|8.414999961853|-8.6350002288818|-8.6350002288818|8.3400001525879|-8.3900003433228|8.1450004577637|-8.1800003051758|-8.1800003051758|-8.335000038147|-8.4949998855591|-8.335000038147|-8.4750003814697|-8.5649995803833|-8.3450002670288|-8.3249998092651|-8.164999961853|-8.25|-8.25|-8.1499996185303|-8.0550003051758|-8.25|-8.25|-8.3050003051758|-8.3800001144409|-8.3599996566772|-8.420000076294|-8.164999961853|7.9749999046326|-8.0900001525879|7.9549999237061|-8.039999961853|-8.039999961853|-7.875|-7.710000038147|-7.8299999237061|7.7849998474121|-7.9899997711182|-7.9899997711182|-7.9499998092651|-7.6399998664856|-7.414999961853|-7.3099999427795|6.875|-6.8850002288818|-6.8850002288818|-7.3949999809265|-7.3949999809265|-7.8899998664856|-7.8899998664856|-7.835000038147|-7.789999961853|7.335000038147|-7.460000038147|-7.460000038147|-7.6500000953674|-7.7550001144409|-7.6550002098083|-7.9099998474121|-7.9099998474121|-8.1850004196167|-8.1850004196167|-7.9800000190735|-7.9099998474121|-7.9400000572205|-7.6799998283386|-7.9850001335144|-7.9850001335144|-8.0699996948242|-8.125|-8.1049995422363|-7.960000038147|-7.9000000953674|-8.170000076294|-8.204999923706|-8.164999961853|-8.1850004196167|-8.2600002288818|-8.1300001144409|-8.1800003051758|-7.9050002098083|-7.9949998855591|-7.9850001335144|-8.3450002670288|-8.3450002670288|8.170000076294|-8.295000076294|8.2749996185303|-8.5|-8.5|-8.3950004577637|-8.375|-8.6199998855591|-8.6199998855591|-8.5550003051758|-8.5|-8.789999961853|-8.295000076294|7.8800001144409|-7.960000038147|7.8299999237061|-7.8400001525879|-7.8400001525879|-7.8449997901917|-8.1099996566772|-8.0050001144409|-7.8649997711182|-7.8099999427795|-7.9549999237061|-7.7800002098083|-7.4450001716614|-7.3600001335144|-7.6799998283386|-7.6799998283386|-7.6599998474121|-7.5450000762939|-8.0900001525879|-8.0900001525879|-8.1850004196167|-8.210000038147|-8.0100002288818|-7.8449997901917|-7.8099999427795|-7.8800001144409|-7.5799999237061|-7.7600002288818|7.5799999237061|-7.9000000953674|7.5149998664856|-7.5949997901917|-7.5949997901917|-7.1799998283386|-6.5450000762939|5.835000038147|-5.8800001144409|-5.8800001144409|-6.1399998664856|-6.1399998664856|-6.3200001716614|-6.3200001716614|-6.5149998664856|-6.5999999046326|-6.4899997711182|-6.4899997711182|-6.4949998855591|-6.3949999809265|-6.4549999237061|-6.414999961853|-6.4949998855591|-6.4949998855591|6.3649997711182|-6.4800000190735|-6.4800000190735|-6.375|-6.3449997901917|-6.5250000953674|-6.5250000953674|-6.6950001716614|-6.6950001716614|-6.664999961853|-6.625|-6.6849999427795|6.6149997711182|-6.7300000190735|-6.7300000190735|-6.7300000190735|-6.539999961853|-6.7750000953674|6.5999999046326|-6.7449998855591|-6.7449998855591|-6.9650001525879|-6.9650001525879|6.5450000762939|-6.5500001907349|6.5050001144409|-6.9699997901917|-6.9699997901917|-7.2300000190735|-7.2300000190735|-7.5300002098083|-7.5300002098083|-7.7350001335144|-7.7350001335144|-7.6550002098083|-7.6449999809265|-7.7150001525879|-7.5349998474121|-7.6799998283386|-7.6199998855591|-7.9949998855591
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.3749264762711|-0.40414052818511|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.46525856007473|-0.48356180030767|-0.48356180030767|-0.48356180030767|-0.62834645464094|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.24719009057931|0.24719009057931|0.24719009057931|0.18248899729442|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.064768018689107|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.049328475314283|0.0043566134607469|0.0043566134607469|0.0043566134607469|-0.052659326456687|-0.10662147696669|-0.12741275044344|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.18979421171882|-0.40399356991012|-0.46534317947651|-0.46534317947651|-0.46534317947651|-0.46534317947651|-0.46534317947651|-0.48671465358497|-0.5379607262585|-0.57762301325505|-0.60380334886914|-0.63876094185012|-0.63876094185012|-0.63876094185012|-0.63876094185012|-0.66612326064261|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.67070874989733|-0.71784305871311|-0.74160340760354|-0.7509482374258|-0.8075535882918|-0.85072621255097|-0.89497355784505|-0.92897062793407|-0.97614012775152|-0.97614012775152|-0.97614012775152|-0.99815570444233|-1.0011489994777|-1.0011489994777|-1.0578322253241|-1.0873691761509|-1.1061409016469|-1.1061409016469|-1.1429899191436|-1.2028776810762|-1.2313456928701|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.96433689229127|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.83801039552719|0.77801150851814|0.76806837511689|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.76098401312492|0.59576004152454|0.56828895216691|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.50446965454006|0.47352187233924|0.45796872065861|0.44802080576507|0.39902314747801|0.3693590484883|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.34340825746236|0.32628697233926|0.28392299559325|0.28392299559325|0.28392299559325|0.28392299559325|0.26649999618531|-0.54799997806549|-0.54799997806549|-0.54799997806549|-0.54799997806549|-0.54799997806549|-0.65799999237061|-0.56999999284744|-0.56999999284744|-0.58600002527237|-0.49700000882149|-0.63800001144409|-0.61599999666214|-0.66699999570847|-0.66699999570847|-0.72000002861023|-0.76599997282028|-0.75199997425079
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.8577289910579|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.7002477712461|1.6478864227212|1.4838738545749|1.3920264359948|1.230307234287|1.1242169521469|1.1242169521469|1.0387563179106|-1.3645743282847|-1.3645743282847|-1.3645743282847|-1.3645743282847|-1.3645743282847|-1.3645743282847|-1.3645743282847|-1.3645743282847|-1.4557770393747|-1.4922244772269|-1.5311660617539|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5382455950556|-1.5945118009578|-1.6492992241659|-1.7260158480846|-1.7601648372238|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.8026463773942|-1.9310792979373|-1.9792270524385|-2.0325578101346|-2.0700364187767|-2.121540475268|-2.2170449499497|-2.218878392325|-2.218878392325|-2.218878392325|-2.218878392325|-2.218878392325|-2.2825593594557|-2.3082325595227|1.8382769828939|1.8382769828939|1.8382769828939|1.8382769828939|1.8320303485599|1.8320303485599|1.7361170236497|1.5894357500506|1.4771507777586|1.4325564412954|1.3492293521963|1.24247703124|-1.5935310420465|-1.5935310420465|-1.5935310420465|-1.5935310420465|-1.6204831659802|-1.6204831659802|-1.6204831659802|-1.6204831659802|-1.7538423604444|-1.8229637285819|-1.9841819296005|-1.9926484235524|-1.9926484235524|-1.9926484235524|-2.0520815262528|-2.1403683632978|-2.2295226904061|-2.2295226904061|-2.2676363026993|-2.3457625680385|-2.3563365471729|-2.3563365471729|-2.4914850540038|-2.6320111295775|-2.6820171312158|-2.6820171312158|-2.6820171312158|-2.6820171312158|-2.6820171312158|-2.6820171312158|-2.7371579889528|-2.7645366858633|-2.7829271264407|-2.7829271264407|-2.7829271264407|-2.8204190275771|-2.976049028249|-3.0424687633073|-3.0424687633073|-3.0424687633073|-3.1100763489974|-3.122959413103|-3.122959413103|-3.122959413103|-3.122959413103|-3.1508047281123|-3.1508047281123|-3.2773443150315|-3.2773443150315|-3.2773443150315|-3.2773443150315|-3.2773443150315|-3.381493692905|-3.3929929791891|-3.445131122956|-3.4968401722216|-3.5641002182721|-3.6628059153821|-3.7047565916143|-3.7059794376252|-3.7452826312248|-3.8782584856025|-3.9294816200459|-4.024479515522|-4.0756717072254|-4.1836718127469|-4.1836718127469|-4.2015519192197|-4.2518077217184|-4.3780919934469|-4.3910491076496|-4.3910491076496|-4.3910491076496|-4.3910491076496|-4.3910491076496|-4.4286102020506|-4.4809280196565|-4.5341421012235|-4.5628246073538|4.131448570986|4.131448570986|4.131448570986|4.131448570986|4.131448570986|4.131448570986|4.131448570986|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|4.0667358834583|3.8214845612136|-4.4245609959438|-4.4245609959438|-4.4245609959438|-4.4245609959438|-4.4245609959438|-4.4245609959438|-4.4540399799165|-4.5997111145453|4.1185214029981|4.1185214029981|4.1185214029981|4.1185214029981|4.1185214029981|4.1185214029981|4.1185214029981|4.0330237003646|-4.6756568422358|-4.6756568422358|-4.6756568422358|-4.6756568422358|-4.6756568422358|-4.7098965369375|-4.8032738326558|-4.932693362078|-5.0466750243499|-5.0466750243499|-5.0466750243499|-5.0466750243499|-5.2224998053792|-5.3919998867515|-5.5097282881277|-5.5097282881277|-5.5097282881277|-5.5097282881277|-5.5879758987976|-5.7602509827694|-5.8510844543334|-5.9097462469114|-5.9097462469114|-5.9627735144312|-6.3547760652629|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.3278901329835|5.2066508741536|5.2066508741536|5.1343159787643|5.1343159787643|-5.7970328188075|-5.7970328188075|-5.7970328188075|-5.7970328188075|-5.7970328188075
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.0984621817186|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0239119842429|0.8781244241285|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.4059402357437|-1.442433567058|-1.5300372322521|-1.5744303023507|-1.6870336373305|-1.705426271277|-1.7115847220214|-1.8516902216117|-1.8516902216117|-1.8516902216117|-1.8516902216117|-1.8861557849955|-1.931284263036|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9787625451853|-1.9787625451853|-2.0236250581532|-2.0566944614814|-2.1141494006701|-2.1141494006701|-2.1141494006701|-2.1141494006701|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.517912568628|1.3416250634847|1.1882500768434|1.1179747828801|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.7441155832501|-1.8677950613468|-1.9104389871457|-1.9861553653422|-1.9861553653422|-1.9861553653422|-1.9861553653422|-1.9861553653422|-2.1004724492674|-2.1004724492674|-2.1004724492674|-2.1327471390968|-2.2919968118938|-2.3299409207009|-2.3543787660757|-2.4519208540032|-2.6109120171942|-2.6530690768999|-2.678811529941|-2.678811529941|-2.678811529941|-2.678811529941|-2.678811529941|-2.7152567893754|-2.7152567893754|-2.7152567893754|-2.7152567893754|-2.7152567893754|-2.7163964146255|-2.891829410513|-2.9716438489046|-2.9962082871791|-2.9962082871791|-3.0433426840433|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.1550591626573|-3.2748435778539|-3.3554454051533|-3.3554454051533|-3.3554454051533|-3.3554454051533|-3.4734393449932|-3.5136547455423|-3.5567275693277|-3.6321416089114|-3.6978241414027|-3.7533601754459|-3.7998444364636|-3.8083827811445|-3.9415363954135|-4.0140959605716|-4.0729399108381|-4.148377699266|-4.2223641283094|-4.2814044959875|-4.2856717647814|-4.3083019589608|-4.3412244425025|-4.6024670306132|-4.6024670306132|-4.6024670306132|-4.6024670306132|-4.6511884897887|-4.6511884897887|-4.6511884897887|-4.6668761273159|-4.6725323533733|-4.6725323533733|-4.7952580027801|-4.8950091261579|-4.9132325802593|-4.9497027037705|-4.9672808512675|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-4.985093409759|-5.3043261445697|-5.5057512562734|-5.5687234182338|-5.7276787950075|-5.7276787950075|-5.7276787950075|-5.7276787950075|-5.8969211262108|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9822719877898|-5.9840244524941|-6.1309161178785|-6.2870737703329|-6.3850818377607|-6.4635455527268|-6.4635455527268|-6.5220505571324|-6.7684534732281|-6.7684534732281|-6.7684534732281|-6.7684534732281|-6.7684534732281|-6.8202815788519|-6.9698638515139|-6.9698638515139|-6.9698638515139|-6.9698638515139|-6.9698638515139|-7.3300302839279|-7.3300302839279|-7.3300302839279|-7.7012003898621|-7.8020005226135|6.7800002098083|-7.3000001907349|6.5900001525879|-6.9499998092651|-6.9499998092651|6.4200000762939|-6.8600001335144|6.2300000190735|-6.5199999809265|-6.5199999809265|-6.3499999046326|-6.25|-6.0100002288818|-5.75|-5.8400001525879|-5.9800000190735|-5.960000038147
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.22350062135678|0.16033403082933|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.10991218938826|0.10991218938826|0.10991218938826|0.0022913262181654|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33929811719935|-0.33929811719935|-0.36394235496036|-0.38527443375327|-0.38527443375327|-0.38527443375327|-0.38527443375327|-0.48024936986756|-0.57328317035731|-0.57328317035731|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.68008982555444|-0.70227548683247|-0.70227548683247|-0.70227548683247|-0.71558386644347|-0.78313439760218|-0.78313439760218|-0.85120488177416|-0.95500539983509|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.36758619447978|0.36758619447978|0.36758619447978|0.36758619447978|0.2719846323732|-0.55390063738615|-0.55390063738615|-0.55390063738615|-0.55390063738615|-0.58077847699093|-0.61886498707055|-0.63512775553067|-0.68103084661121|-0.71011833763852|-0.71011833763852|-0.7291122492508|-0.7291122492508|-0.7291122492508|-0.77295806467046|-0.84771981264473|-0.84771981264473|-0.88268872461187|-0.97104299688192|-1.0140477587101|-1.048108629531|-1.1408429324034|-1.1513254708056|-1.1653616699912|-1.246457414863|-1.253397106062|-1.2883856748327|-1.3100736246248|-1.3100736246248|-1.3100736246248|-1.3605818302256|-1.4099797706717|-1.4143625558543|-1.4143625558543|-1.4143625558543|-1.4143625558543|-1.4143625558543|-1.4961250690539|-1.542638940714|-1.6231544029958|-1.6553937276476|-1.6762152535246|-1.7330725372419|-1.7920806077437|-1.86092293564|-1.8963032663257|-1.9682813949487|-1.9933681562103|-1.994750892988|-1.994750892988|-2.0201120573847|-2.0614022897977|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1161575630113|-2.1276194602035|-2.1435240219874|-2.1435240219874|-2.1659711213954|-2.167967978677|-2.198205054407|-2.198205054407|-2.198205054407|-2.262838993475|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9655129743338|1.9567366918723|1.8738167561622|1.8738167561622|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.734766661037|1.5575185207404|1.5548539589817|1.4912265816193|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4879660603776|1.4742955959919|1.4727173422314|1.4296859607141|1.3007048570866|1.3007048570866|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.3003452190399|1.2633280763626|1.2185000181198|1.2185000181198|1.2185000181198|-1.9340000152588|-1.9340000152588|-1.8630000352859|-1.7239999771118|-1.7300000190735|-1.8689999580383|-1.6579999923706|-1.7719999551773|1.5939999818802|-1.692999958992|-1.692999958992|-2.1019999980927|-2.1019999980927|-2.0880000591278|-1.9520000219345|-1.8300000429153|-1.5379999876022|-1.9129999876022|-1.9129999876022|-2.1470000743866|-2.1470000743866|-2.2590000629425|-2.3280000686645|-2.2320001125336
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.27071062873983|0.20273405259609|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17305104085337|0.17305104085337|0.17305104085337|0.17305104085337|0.010667836760268|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.51234241475274|-0.56449157012955|-0.5793608502314|-0.5793608502314|-0.5793608502314|-0.58896251401087|-0.58896251401087|-0.58896251401087|-0.58896251401087|-0.65668058153413|-0.68614507280481|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.74406233299438|-0.81212480717969|-0.87011907330527|-0.87011907330527|-0.87011907330527|-0.88418788304345|-0.94387391620968|-0.94387391620968|-0.992359904383|-1.0985665729028|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.56117187644144|0.52524919930677|0.52524919930677|0.28666576217259|0.26259641443539|0.26259641443539|0.26259641443539|0.22832932676263|-0.57406256096001|-0.57406256096001|-0.57990283901421|-0.63200314436719|-0.68044794206669|-0.70023200712884|-0.70023200712884|-0.74170223432872|-0.75638547451522|-0.75638547451522|-0.76368855360639|-0.76368855360639|-0.76368855360639|-0.80343173249444|-0.88503525438|-0.88915027879001|-0.91972250631917|-1.0060805809881|-1.0494228780695|-1.0786921018172|-1.1393245650452|-1.1866383964399|-1.2101537943526|-1.2938930657885|-1.3088811997332|-1.3494235744915|-1.3888471679871|-1.3888471679871|-1.3888471679871|-1.4312746609785|-1.4841940298719|-1.5087050190728|-1.5087050190728|-1.5087050190728|-1.5087050190728|-1.5087050190728|-1.5901722302217|-1.6619135726578|-1.7136818158502|-1.736090830948|-1.755267637732|-1.8190195425377|-1.8834661757533|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9044734444298|-1.9331926930919|-1.9714362940275|-2.0060958753122|-2.0535509266338|-2.0748899687088|-2.0853777184262|-2.1341974552223|-2.1818055733423|-2.1818055733423|-2.2142352442659|-2.2142352442659|-2.2378168879524|-2.2427410084423|-2.2592620626148|-2.2592620626148|-2.2592620626148|-2.3196801030036|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|2.0119806661381|1.981367430662|1.8903301527162|1.8903301527162|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.7699457869262|1.5904453680509|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.95623565763|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-1.9967534081425|-2.0114482526741|-2.0187698235512|-2.0187698235512|-2.0187698235512|-2.1237997865677|-2.1824997901916|-2.2229998111725|1.9650000333786|-2.0529999732971|1.9229999780655|-2.0659999847412|-2.0659999847412|-2.0620000362396|-1.9969999790192|-1.9520000219345|-1.9179999828339|-1.9680000543594|-1.9240000247955|-2.0299999713898|1.8960000276566|-2.0460000038147|-2.0460000038147|-2.4300000667572|-2.4300000667572|-2.3050000667572|-2.2820000648498|-2.2379999160767|-1.9680000543594|-2.5099999904633|-2.5099999904633|-2.6229999065399|-2.6229999065399|-2.7339999675751|-2.864000082016|-2.829999923706
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.40122365635733|0.28980406767903|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.11435824441244|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.51056615417529|-0.52646239024984|-0.55729154329154|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.69311240942501|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.85340727697261|-0.89527541848622|-0.89527541848622|-0.89527541848622|-0.90925049453535|-1.0010129614322|-1.0010129614322|-1.0311255105832|-1.1360838952439|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.71731120427011|0.70146441557228|0.70146441557228|0.47634935487443|0.43515828159356|0.43515828159356|0.43515828159356|0.38739811277947|-0.71004376664955|-0.71004376664955|-0.71004376664955|-0.76504862590188|-0.80349847656216|-0.82772053592433|-0.83485613722525|-0.89050682009284|-0.92863186827196|-0.92863186827196|-0.99609098093261|-1.0013887568138|-1.0013887568138|-1.0013887568138|-1.0013887568138|-1.0013887568138|-1.0642097110905|-1.1558996897447|-1.2049440886696|-1.2218267913351|-1.2886964276642|-1.3011071235174|-1.3361190160373|-1.4277433444239|-1.4529370852286|-1.4816522805751|-1.5207673720772|-1.5207673720772|-1.5207673720772|-1.5207673720772|-1.5851859044428|-1.6175775379512|-1.6175775379512|-1.6175775379512|-1.6175775379512|-1.6175775379512|-1.7235861454378|-1.7775958019241|-1.8651064521455|-1.8771181974569|-1.8973535800155|-1.9747261696586|-2.0224735464795|-2.1003040302841|-2.1432821937235|-2.2255026670924|-2.2255026670924|-2.2780030008413|-2.2835588649751|-2.315287677871|-2.3496529376362|-2.3981698261206|-2.4649109957951|-2.4950678081797|-2.497353087033|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.5532981921307|-2.6110536046681|-2.6840039963918|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.7503872798049|-2.8133193172971|-2.8543881092002|-2.8543881092002|-2.8797090090569|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.409632170357|2.370202448807|2.3067804606334|2.2912005353389|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|2.2176288294409|1.9596432102625|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.3590761588256|-2.4025290924356|-2.4521989643624|-2.458832316934|-2.4928136659319|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1302479267052|2.1213310824424|2.0968122202589|1.9315136360276|-2.3702999694284|-2.3702999694284|-2.3702999694284|-2.3702999694284|-2.4198457629514|-2.4198457629514|-2.455495201993|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|-2.4560000896454|2.3719999790192|-2.4839999675751|-2.4839999675751|-2.6480000019073|2.6150000095367|-2.6340000629425|-2.6340000629425|-2.5710000991821|-2.4920001029968|-2.6040000915527|-2.5179998874664|-2.529000043869|-2.7449998855591|-2.4769999980927|-2.8110001087189|-2.8110001087189|-3.2190001010895|-3.2929999828339|-3.2520000934601|-3.1089999675751|-2.8959999084473|-3.4479999542236|3.3090000152588|-3.335000038147|-3.335000038147|-3.4930000305176|-3.6019999980927|-3.5230000019073
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.944550843499|2.8495009822558|2.7077788294366|2.6514209178875|2.6149120626395|2.5862912135593|2.41476785665|2.3008532736615|2.1992814247162|2.1628127036659|2.0961807235709|2.094524444898|2.094524444898|2.094524444898|2.0889465943895|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5720138706438|-2.5927932171548|-2.661714848382|-2.7124608319145|-2.7223283014598|-2.7223283014598|-2.7961980459759|-2.9197815639087|-2.9197815639087|-3.0236462732496|-3.0421070545186|-3.0714842004853|-3.0714842004853|-3.0714842004853|-3.2102602370666|-3.2616793206796|-3.2616793206796|-3.279643634013|-3.3065485590604|-3.3950539290802|-3.3990022867257|-3.3990022867257|-3.3990022867257|-3.3990022867257|-3.4208357565199|-3.4431510095899|-3.4496120617461|-3.5362356289307|-3.6249840506889|-3.6441490527632|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.8035970654629|-3.8253857390243|-3.8545951198823|-3.8578835407106|-3.903759417623|3.4263896664076|3.4263896664076|3.4263896664076|3.4263896664076|3.4263896664076|3.4263896664076|3.3095997395441|3.3023329777105|3.3009254846952|3.2363060485413|3.222840138176|-3.5442763511659|-3.5442763511659|-3.5442763511659|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.5592575821793|-3.6766750981979|-3.7657500826179|-3.8583334378466|-3.9334262137132|-4.0238068638595|-4.0745075475675|-4.076952829571|-4.1813366177031|-4.2159294687321|-4.3449217039799|-4.3626360183153|-4.3626360183153|-4.3626360183153|-4.3626360183153|-4.4037622748915|-4.4077912899194|-4.4769905245235|-4.5088784072058|-4.5486533751764|-4.5486533751764|-4.5486533751764|-4.5486533751764|-4.5686569930484|-4.5686569930484|-4.5686569930484|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.5871129627075|-4.593287540935|-4.593287540935|-4.6297639756981|-4.7189042203496|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4691044977945|4.4537272112945|4.4413635617472|4.3656815032139|4.3521463319079|4.3445756948159|4.3445756948159|4.3445756948159|4.3445756948159|4.3214609370652|4.3214609370652|4.3214609370652|4.3214609370652|4.2894010263486|4.1816169222745|4.1816169222745|4.1816169222745|4.0148520426124|3.8613987790199|3.8613987790199|3.8613987790199|3.8613987790199|3.8613987790199|3.7518319141702|3.7053690234639|3.4487434669576|3.2611039131043|3.221226622568|3.1646963378968|-3.5630396518139|-3.5630396518139|-3.5630396518139|-3.5630396518139|-3.6236552168957|-3.6990614654876|-3.7939570482414|-3.8983966571138|-4.0314407858634|3.6209392480481|3.6209392480481|3.6209392480481|3.6209392480481|3.6209392480481|3.5114880195843|3.4837644488267|3.3791826599894|3.3147442303873|3.3147442303873|3.3147442303873|3.3147442303873|3.2543342041513|3.2543342041513|3.2543342041513|3.1780937167826|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.131378457427|3.0220597863197|3.0220597863197|3.0094997882843|3.0094997882843|-3.6800000667572|-3.6800000667572|-3.670000076294|-3.4879999160767|-3.7200000286102|-3.829999923706|-3.6800000667572|-3.579999923706|-3.3849999904633|-3.3650000095367|-3.335000038147|-3.5550000667572|-3.4849998950958|3.4100000858307|-3.414999961853|3.329999923706|-3.579999923706|3.5299999713898|-3.75|-3.75|-3.75|-3.9900000095367|-3.9900000095367|-4.1350002288818
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.2576314376634|1.1513682986676|1.0888537064062|1.0599485254803|0.99933171675363|0.75975745039692|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.5160152043031|-1.5160152043031|-1.5160152043031|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.6392838129977|-1.6805162072481|-1.6805162072481|-1.6805162072481|-1.7640179396008|-1.8121311002677|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|1.2991777831416|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8302554816567|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8531573164769|-1.8602007993385|-1.8602007993385|-1.8602007993385|-1.8895008838093|-1.916889883403|-2.0173221311348|-2.1100245737784|-2.2044527316117|-2.2044527316117|-2.2044527316117|-2.2608363058858|-2.2639847957086|-2.2855941943539|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3044940112792|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.3766462188878|-2.4169958280102|-2.4181065412115|-2.4366183779582|-2.4890227168118|-2.4890227168118|-2.5478584997427|-2.6244070736723|-2.6244070736723|-2.6244070736723|-2.6244070736723|-2.6376427317948|-2.6376427317948|-2.6376427317948|-2.6606031816636|-2.694670138694|-2.7234112398902|-2.7865125621998|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.790216027509|-2.8080178088731|2.3714479587995|2.3714479587995|2.3714479587995|2.3714479587995|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.3169497113105|2.2609441126581|2.2543506976994|2.2543506976994|2.1028342243733|2.0514268739027|2.0358076341729|2.0092087837102|2.0092087837102|2.0092087837102|2.0092087837102|2.0092087837102|1.8180096780858|1.7958440025208|1.694326747298|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6816914421934|1.6637683292913|1.6022638723094|1.6022638723094|1.6022638723094|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5701790028298|1.5404766592145|1.4698629018068|1.4282998681068|-1.6890000104904|-1.6890000104904|-1.6890000104904|-1.8090000152588|1.7230000495911|-1.8109999895096|1.6330000162125|-1.8009999990463|-1.8009999990463|-1.9700000286102|-1.9700000286102|-2.0869998931885|-2.0869998931885|-2.0629999637604|-1.9869999885559
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7306551910852|-6.9414503019623|-7.0530557280969|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1464467531424|-7.2248851729743|-7.2469280774188|-7.2965311534749|-7.2979235127619|-7.342914841247|-7.3597714784121|-7.3597714784121|-7.3709129627518|-7.396847598638|-7.422386161581|-7.471595808417|-7.5348841576117|-7.5880935620751|-7.6330485820203|-7.6669696403506|-7.6669696403506|-7.6669696403506|-7.66775842088|-7.66775842088|-7.66775842088|-7.66775842088|-7.6752314344329|-7.697599739792|-7.697599739792|-7.697599739792|-7.697599739792|-7.7612773521764|-7.7761415755332|-7.8653239448403|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.9376991898678|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6597159732888|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.972207535858|-7.9954784200455|-7.9954784200455|-7.999698379069|-8.0312203593049|-8.0919112835763|-8.1560454753294|-8.1560454753294|-8.1560454753294|-8.1560454753294|-8.1560454753294|-8.2834393081018|-8.3513773345229|-8.4019749322729|-8.4145832237487|-8.4428147405259|-8.511461002945|-8.5616786030918|-8.6020872358912|-8.6320969003696|-8.6361323396683|-8.6361323396683|-8.6568687801361|-8.6922991943359|-8.7059987068176|8.5159997940063|-8.5159997940063|-8.8520002365112|-8.8520002365112|8.6709995269775|-8.7690000534058|-8.7690000534058|-8.7670001983643|-8.6630001068115|-8.7469997406006|-8.7239999771118|-8.5950002670288|-8.5120000839233|-8.6450004577637|-8.6370000839233|-8.8339996337891|-8.746000289917|-8.8079996109009|-8.8830003738403|-8.8500003814697|-8.9409999847412|-9.0649995803833|-8.8039999008179|-8.795000076294|-8.7910003662109|-8.8620004653931|8.795000076294|-8.8079996109009|8.7360000610352|-8.7700004577637|-8.7700004577637|8.6269998550415|-8.7580003738403|-8.7580003738403|-8.8339996337891|-8.9589996337891|-8.7969999313354|-9.164999961853|9.043999671936|-9.0989999771118|8.9180002212524|-8.9899997711182|-8.9899997711182|-8.6999998092651|-8.5790004730225|-8.5520000457764|-8.4890003204346|-8.710000038147|-8.710000038147|8.4870004653931|-8.6309995651245|-8.6309995651245|8.2639999389648|-8.8839998245239|8.125|-8.2829999923706|-8.2829999923706|-8.1619997024536|-7.9390001296997|-7.5349998474121|-7.4970002174377|-7.4390001296997|-7.433000087738|7.2420001029968|-7.4429998397827|7.3410000801086|-7.4039998054504|-7.4039998054504|-7.7350001335144|-7.7350001335144|-7.7769999504089|-7.7769999504089|-7.9310002326965|-7.9310002326965|-7.9609999656677|-7.9609999656677|7.8390002250671|-7.9079999923706|7.7989997863769|-7.8319997787476|-7.8319997787476|-7.9050002098083|-7.9050002098083|-7.8850002288818|-7.8610000610352|-7.9299998283386|-7.9299998283386|-8.1429996490478|8.1420001983643|-8.1590003967285|-8.1590003967285|-8.2299995422363|8.1929998397827|-8.2150001525879|-8.2150001525879|-8.1969995498657|-8.1280002593994|-8.168999671936|-8.168999671936|-8.1590003967285|-8.1490001678467|-8.1770000457764|-8.1770000457764|-8.2410001754761|8.2069997787476|-8.2370004653931|8.1639995574951|-8.2559995651245|-8.2559995651245|8.0749998092651|-8.0959997177124|-8.0959997177124|-8.3800001144409|-8.3800001144409|8.3360004425049|-8.3540000915527|-8.3540000915527|-8.5089998245239|-8.5089998245239|-8.5649995803833|-8.5649995803833|-8.6470003128052|-8.6470003128052|8.4680004119873|-8.6879997253418
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|1.9709672765197|1.9709672765197|1.957852451477|1.8502250429365|1.8402531466333|1.8402531466333|1.7111700995595|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.2657810807953|-2.2657810807953|-2.2657810807953|-2.3150741780259|-2.3150741780259|-2.3150741780259|-2.3212150659651|-2.3212150659651|-2.3843500179815|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.5334667831789|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.7693627813791|-2.9030698117652|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.3117793241891|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|2.1498482666392|1.9592757315524|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.8164294144161|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7682049583871|1.7019103406756|1.7019103406756|1.7019103406756|1.7019103406756|1.7019103406756|1.652233746194|1.6159263479965|1.5243071039802|1.4529369813225|1.4529369813225|1.4529369813225|1.4529369813225|1.4529369813225|1.4062078773999|1.1909532083431|1.0153369388491|0.88737434386216|0.79041589894784|0.69523995892751|0.56543323482129|0.3792037244754|0.10739295969594|-0.084730036940962|-0.27714454673705|-0.54443848953178|-0.79015375094866|-1.0736154154192|-1.4034614646049|-1.8936794028913|-2.3466437112662|-2.7744374950034|-3.3039861210301|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.368885240838|-3.3998829703825|-3.3998829703825|-3.4172032852192|-3.4250287510754|-3.4250287510754|-3.4278097194434|-3.4523996757138|-3.4583330073476|-3.4699811183214|-3.4810901176929|-3.4850001335144|-3.4850001335144|-1.472000002861|-1.472000002861|-1.5180000066757|-1.5180000066757|-1.3810000419617|-1.3789999485016|-1.4060000181198|-1.444000005722|-1.3830000162125|-1.4290000200272|-1.3730000257492|-1.3569999933243|-1.3400000333786|-1.4650000333786|-1.6100000143051|-1.4589999914169|-1.4090000391007|-1.4049999713898|-1.4240000247955|-1.4880000352859|-1.4730000495911|-1.529000043869|-1.529000043869|-1.6189999580383|-1.6189999580383|-1.6339999437332
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.8295083080353|1.787620349573|1.7767447584723|1.7759570522926|1.7759570522926|1.7759570522926|1.7759570522926|1.7759570522926|1.7713788801532|1.7713788801532|1.7493654814143|1.6664617554765|1.4092889673726|1.4092889673726|1.4092889673726|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6314558020221|-1.6314558020221|-1.646673095556|-1.7093589375768|-1.8082877673875|-1.8311530327544|-1.9027811593199|-1.9895813936014|-1.9895813936014|-1.9895813936014|-1.9895813936014|-2.0379793571122|-2.0501630354587|-2.0501630354587|-2.0501630354587|-2.0501630354587|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.1832762512752|-2.2645847436662|-2.2882774880487|-2.2882774880487|-2.3174195213404|-2.3570771927399|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.373892840936|-2.373892840936|-2.373892840936|-2.3897698954236|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1098999732494|2.1098999732494|2.1098999732494|2.1098999732494|2.1098999732494|2.1098999732494|2.1098999732494|2.1098999732494|2.1098999732494|-2.4561982375241|-2.4561982375241|-2.4561982375241|-2.4561982375241|-2.4561982375241|-2.5138313352904|-2.6185075584653|-2.6185075584653|-2.6185075584653|-2.6185075584653|-2.6185075584653|-2.6185075584653|-2.6185075584653|-2.6185075584653|-2.6411193811896|-2.7506882442371|-2.8022091403423|-2.9453991005617|-2.9594773663329|-2.9594773663329|-2.9594773663329|-2.9594773663329|-2.9594773663329|-2.9594773663329|-2.9594773663329|-2.9594773663329|-2.9594773663329|-3.0094191247939|-3.0723547068701|-3.1419810826231|-3.1419810826231|-3.1649791062595|-3.2574211293593|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2668633918066|-3.2879592953014|-3.3695658509254|-3.3771287008921|-3.4418652239552|-3.5116279724694|-3.5750867529552|-3.5840391783852|-3.5840391783852|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.34975122786|3.2519457403867|3.2143842317493|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1671136416694|3.1184596792085|3.0410662906284|3.019874963028|3.019874963028|3.019874963028|3.019874963028|3.019874963028|3.019874963028|2.9176389341694|2.8851543140789|2.7912825028521|2.7112140431287|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0495264836563|-3.0855850984005|-3.1523166552018|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2114651027894|-3.2605168094873|-3.3211297581196|-3.3579996585846|-3.3579996585846|3.0199999809265|-3.0199999809265|-3.1900000572205|-3.1900000572205|3.0299999713898|-3.1199998855591|-3.1199998855591|-3.2599999904633|-3.2599999904633|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.6300001144409|-3.5699999332428|-3.6400001049042|-3.7300000190735|-3.7200000286102|-3.789999961853|-3.789999961853|-3.8499999046326|-3.8499999046326|-3.9500000476837
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.0517347663856|2.9308162364933|2.9131442314276|2.9131442314276|2.9131442314276|2.9131442314276|2.9131442314276|2.824271414665|2.7420793749532|2.6214189619734|2.6214189619734|2.6097062986145|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9805529190649|-3.0306142782226|-3.0412937242736|-3.0581202959641|-3.0581202959641|-3.0581202959641|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.1018253592019|-3.1296917689882|-3.1296917689882|-3.2039353332081|-3.3148725122388|-3.3181361721816|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.4270410019519|-3.4471565306586|-3.5163961848067|-3.5811070160123|-3.6024520216222|-3.6314468315173|-3.6345519148562|-3.6619466635093|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3422191976818|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|3.3380386899132|-3.6534121042415|-3.6534121042415|-3.6534121042415|-3.6534121042415|-3.6534121042415|-3.6534121042415|-3.6870133088611|-3.7512927106776|-3.8171452891874|-3.8171452891874|-3.8467169086191|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-3.9398563242569|-4.0700069375186|-4.143452121963|-4.1500580202097|-4.3261754921801|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|4.0259691870789|3.9849660834317|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9429914167909|3.9277681698831|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.8966962289739|3.6824402226263|3.5449335987098|3.5271485044699|3.497387006784|3.4793186484714|3.4698980639348|3.4698980639348|3.4698980639348|3.4698980639348|3.4476642685875|3.3946270763592|3.3734745515404|3.3399717557229|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295||3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|3.2049530940295|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4075421037935|-3.4550467533826|-3.4956074868042|3.4037693700968|-3.4388031800368|-3.4388031800368|-3.4680036526895|-3.5457817958435|-3.5475353318939|-3.6205947485775|-3.6384386052921|-3.6464674372529|-3.6464674372529|-3.6805193577712
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-96.463515522195|93.604984228133|||||93.119982763925|90.543864193668|89.534293853696||85.895884738427||80.830986060546||-80.156992888192|||-80.156992888192||-80.156992888192|-80.556658188214||76.112234382174|76.112234382174|76.112234382174|||76.112234382174|76.112234382174||73.444150585092|||67.418804179623||67.418804179623|67.418804179623|||67.418804179623|66.53533258592||||-73.943200898071||-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|||-77.622446510417|||-78.848272188088|||||||-80.238081463598|-80.823463095412|-80.823463095412|-80.823463095412||||-80.823463095412|-84.504404744821|-87.95933692689|140.39294976399|-63.90449302279|||-66.380425501683|-66.380425501683|||-66.380425501683|-66.380425501683||||||||-69.254870851179|-69.254870851179|||-69.254870851179|-69.254870851179|-69.254870851179||-69.254870851179|||-69.254870851179|-69.254870851179|||||||-69.254870851179||-76.330967222474|-77.909964123061||||||-88.20798306442|80.923912843326|80.923912843326|76.048792980622|75.898655306973|73.885178446415|73.124289423893|73.124289423893|67.904767891511|61.615516117012|61.615516117012|60.193350079761|||59.79598628531|59.79598628531||-59.397681514469|-59.397681514469||||||-59.397681514469||-59.397681514469|-61.461829429414|-61.461829429414|-61.461829429414|-61.461829429414|-61.711477338767|-64.171642369138||-64.414046890323|-66.306162338329|59.387596469376|56.789552853343|51.301727054115|-55.371612379165|-55.371612379165|||-55.371612379165||-55.371612379165|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|49.818439331767|47.029934608403|46.052148301803|45.282943998667|45.118167625905|45.118167625905|45.118167625905|45.118167625905|45.118167625905|44.382965232532|-48.366463612135||-48.366463612135|-49.979958797623|-51.714399418488|-53.489888598802|49.408253542585|49.408253542585|49.408253542585|49.408253542585|48.296391663732|45.54654522492|44.922827832715|44.622765576716|44.622765576716|44.622765576716|44.622765576716|44.622765576716|41.584184474279|40.640206039536|39.867450383623|39.54272212289|39.400397610054|39.400397610054|37.740441560067|35.979380130014|33.343757310665||-34.941069087896||-34.941069087896||-34.941069087896||-34.941069087896|-34.941069087896|-34.941069087896|-34.941069087896|-35.097428098031|-35.097428098031|-35.831586589094|-35.856207677254|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|-35.936194484544|32.073807651687|32.073807651687|32.047562209421|||30.395137965009|30.395137965009|29.441265410102|28.055850684551||26.727056913804|26.54672901413||||25.364144455296|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.2749927673354|1.1037696968201|1.0510774928864|1.0299289815878|1.0299289815878|0.859032146716|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.286026252122|-1.289140294891|-1.3103790164395|-1.3103790164395|-1.3103790164395|-1.3215877612878|-1.3867086194675|-1.4730230178265|-1.4730230178265|-1.5677477547227|-1.6318308588198|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.7084286174471|-1.7084286174471|-1.741809549298|-1.7529932135002|-1.7529932135002|-1.7842147012172|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.8036616000613|-1.8036616000613|-1.8036616000613|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8918240130399|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.5445931703968|1.4924017050173|1.4924017050173|1.4924017050173|1.4924017050173|1.4924017050173|1.3336129760639|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8028333657459|-1.8715927262522|-1.944880765833|-1.9873675440831|-2.0847898888628|-2.0847898888628|-2.0847898888628|-2.0847898888628|-2.0847898888628|-2.0847898888628|-2.1208550028759|-2.1208550028759|-2.1208550028759|-2.1208550028759|-2.1208550028759|-2.1208550028759|-2.1208550028759|-2.2136554040551|-2.2136554040551|-2.2136554040551|-2.2136554040551|-2.2136554040551|-2.2136554040551|-2.2136554040551|-2.2625060851971|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.2906837347529|-2.3379262689509|-2.4153069593021|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0317155808055|2.0018506944007|1.9546672966554|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.3105772181405|-2.4279190681658|-2.5774656426335|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|2.0820846345838|1.8721794379092|1.8721794379092|1.8721794379092|1.8721794379092|1.8721794379092|1.8721794379092|1.6858105010828|1.6534004550334|1.3560561781853|1.2376735216743|1.1138039172099|0.99800431070576|0.82650477950054|-1.2371813658814|-1.2371813658814|-1.2371813658814|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.91657172643463|0.88046856283391|0.82246507272947|0.61301676946467|0.59529636654132|0.56794043550749|0.48937999486297|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.83966369203037|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|-0.85500001907349|0.69300001859665|-0.69900000095367|-0.69900000095367|-0.91399997472763|-0.91399997472763|-1.0049999952316|-1.0049999952316|-1.0770000219345|-1.0770000219345|-1.0379999876022|-1.0110000371933|-1.0549999475479|-1.0449999570847|-1.2109999656677|1.1829999685288|-1.2300000190735|-1.2300000190735|-1.2829999923706
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0990428054718|1.0075475468004|0.83088620324536|0.81624836489501|0.81624836489501|0.74972040636608|0.68857823790521|0.64539252587392|0.6308346985031|0.6308346985031|0.6308346985031|-0.74445541282074|-0.74445541282074|-0.74445541282074|-0.76639490414082|-0.78071656810375|-0.78812536802229|-0.78812536802229|-0.78836153840948|-0.79992947088269|-0.83447719731361|-0.8660024527977|-0.89562646600323|-0.89562646600323|-0.91897387805599|-0.95322097013414|-0.95662481742877|-0.95662481742877|-0.95662481742877|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981|-0.97230851611981||-0.97230851611981|-1.1160907714883|-1.1160907714883|-1.1458230647025|-1.1785470007596|-1.1785470007596|-1.1884966888624|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.2303718555641|-1.4595798241509|-1.536199766995|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4417225439184|1.4266361681215|1.4103038705416|1.4103038705416|1.3904068936628|1.3904068936628|1.3904068936628|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3711523064656|1.3598914222235|1.3483515333594|-1.5834270481488|-1.5834270481488|-1.5834270481488|-1.5834270481488|-1.5834270481488|-1.5834270481488|-1.5834270481488|-1.5834270481488|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5658061908807|1.5585624428949|1.5267360577276|1.5029390126622|1.5029390126622|1.5029390126622|1.5029390126622|1.5029390126622|1.5029390126622|1.5029390126622|1.5029390126622|1.4688210719334|1.4592664631988|1.3989349507387|1.3064810394242|1.2621733081556|1.2479704300802|1.2258565280391|1.2258565280391|1.2258565280391|1.1870906323806|1.1334339811421|1.0622183431096|-1.3921712098968|-1.3921712098968|-1.3921712098968|-1.3921712098968|-1.3921712098968|-1.3921712098968|-1.3921712098968|-1.3921712098968|-1.3921712098968|1.2579416186312|1.2579416186312|1.2579416186312|1.2579416186312|1.2579416186312|1.1743795508255|1.1625050299819|1.1623981726826||1.1623981726826|1.1390534918243|1.1257338740445|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1786062826313|-1.1945764146025|-1.1986779395933|-1.2012569294375|-1.2012569294375|-1.2012569294375|-1.2183410841007|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2192994056162|-1.2320202123254|-1.2548222945824|-1.2548222945824|-1.2548222945824|-1.2548222945824|-1.2548222945824|-1.2548222945824|-1.2948858657032|-1.2995398948093|-1.3053221050788|-1.3060384463258|-1.3415982536682|-1.3501091657091|-1.352742804913|-1.352742804913
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30389822976603|-0.30474643196016|-0.30593075945807|-0.30674791054408|-0.30719323391694|-0.30899722967962|-0.30968328208911|-0.30968328208911|-0.30968328208911|-0.30968328208911|-0.30968328208911|-0.30968328208911|-0.30968328208911|-0.31547429093371|-0.31547429093371|-0.31547429093371|-0.31547429093371|-0.3164285072899|-0.3164285072899|-0.31721507440818|-0.31721507440818|-0.31721507440818|-0.31721507440818|-0.31721507440818|-0.31721507440818|-0.31721507440818|-0.32859870273551|-0.33552394894186|-0.33798378802475|-0.3416463230179|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35020521762058|-0.35504079611928|-0.35504079611928|-0.35504079611928|-0.37433722617263|-0.39159547457026|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32800335033107|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.32501675013661|0.31858880200723|0.31858880200723|0.31858880200723|0.31858880200723|0.31858880200723|0.31858880200723|0.31365127175758|0.30070198144857|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37052647192341|-0.37749440989078|-0.38034045719638|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.38919633425823|-0.39973497366286|-0.39973497366286|-0.39973497366286|-0.41283925843877|-0.42562960499571|-0.42747331973848|-0.42747331973848|-0.42747331973848|-0.43690541681247|-0.44960050558609|-0.44960050558609|-0.44960050558609|-0.44960050558609|-0.4578775793928|-0.46918528470214|-0.46918528470214|0.38834651086905|0.38834651086905|0.38834651086905|0.38834651086905|0.38834651086905|0.38343050921917|0.38343050921917|0.38343050921917|0.38343050921917|0.37432567272981|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.35900225836347|0.34821590834537|0.33424078378442|0.33424078378442|0.33424078378442|0.33424078378442|0.33424078378442|0.33424078378442|0.33424078378442|0.33424078378442|0.31834353510278|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.30758110531501|0.29302412355305|0.29302412355305|0.28282895643854|0.28282895643854|0.28282895643854|0.27475876730177|0.27188680877771|0.27188680877771|0.25714340596824|0.24894823942691|0.24894823942691|0.2359329883049|0.2178434899328|0.21229403866105|0.21229403866105|0.21229403866105|0.21229403866105|0.21229403866105|0.20460099095297|0.20105604291175|0.19412277374238|0.18681812886063|0.18681812886063|0.18681812886063|0.17862208439976|0.17837593074276|0.1722709764555|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.22238279211225|-0.2260192194217|-0.23001258087749|-0.23149730196258|-0.23222372852719|-0.24481214691043|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951|-0.24886665146951
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.8923758822094|-8.0923620415408|-8.4078466310191|-8.6953851000123|-9.1381504288043|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.2674122685269|-9.5220138622738|-10.156070796805|-10.708189902656|-10.826357764498|-10.826357764498|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.3000207230318|7.7304697680458|7.7304697680458|7.3823554966168|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.9642724638269|-10.392247266801|-10.438886027901|-10.481539546746|-10.887432693661|-11.203925476273|-11.616417100916|-11.920130070591|-12.305589102533|-12.834321709503|-13.56146793457|-14.064742089335|-14.24810271906|-15.45678022887|-16.37286735669|-16.5744413051|-16.5744413051|-17.568268421953|11.651313486292|11.500292661669|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|9.1249187683324|8.6480210859753|8.1012455179931|7.8792168514201|7.527027117405|7.527027117405|7.169805088726|7.169805088726|7.169805088726|7.169805088726|7.169805088726|7.169805088726|7.169805088726|7.169805088726|7.169805088726|7.169805088726|6.6112835573789|6.3062696956848|6.3062696956848|6.2427178481281|6.2427178481281|6.2427178481281|6.2368530011906|6.0967812247556|5.9787013207853|5.9397512475077|5.9397512475077|5.9397512475077|-6.8129279226379|-6.8129279226379|-6.8129279226379|-6.8129279226379|-6.8129279226379|-6.9076152076344|-6.9076152076344|-7.0238500954951|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.0604375062467|-7.4164250802607|-7.4164250802607|-7.4164250802607|-7.4164250802607|-7.4164250802607|-7.5138146700206|-7.5138146700206|-7.5377278521402|-7.5377278521402|-7.8328645179386|-8.1961270117887|-8.2214519863276|-8.2214519863276|-8.2214519863276|-8.6222800021866|-8.8735888805101|-9.1260988277539|-9.2149755553357|-9.2149755553357|-9.2149755553357|-9.2149755553357|-9.2673057798933|-9.6187289825624|-9.8173650228917|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-9.9828370492828|-10.233652530022|-10.424058209865|-10.597620181473|8.7234955056982|8.7234955056982|8.7234955056982|8.7234955056982|8.6878842495632|8.660259792402|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.6569572601264|8.3501191838522|8.1349660272885|-10.934658626317|-10.934658626317|-10.934658626317|-10.934658626317|-11.407953955067|-11.913948722827|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.550804336663|-12.955783004889|-13.082278156884|-13.082278156884|-13.082278156884|-13.082278156884|-13.082278156884|-13.491919783097|-14.197855926599|-14.304728588623|-14.578975820058|-14.976640276901|-15.624655305006|-16.723006525148|-18.18150683521|-18.998119260192|-19.461226251786|-19.461226251786|-19.461226251786|-19.461226251786|-19.461226251786|-19.843863040281|-20.52079288835|-21.240435837317|-21.952651605129|-22.700500922203|-23.427056264877|-24.195999145508|22.479502677917|22.479502677917|-24.486000061035|-24.486000061035|-26.051000595093|-26.051000595093|24.665000915527|-26.212999343872|25.885000228882|-26.673999786377|-26.673999786377|-28.086999893188|-28.086999893188|-29.823999404907|-29.823999404907|-29.020000457764|-24.535999298096|-20.735000610352|-20.495000839233|-21.339000701904|-21.076999664307
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.44800001382828|-0.46200001239777|0.32600000500679|-0.49000000953674|0.46700000762939|-0.4709999859333|-0.4709999859333|-0.56300002336502|0.55800002813339|-0.56199997663498|-0.56199997663498|-0.60799998044968|0.48800000548363|-0.5009999871254|-0.5009999871254|-0.41299998760223|-0.32800000905991|0.25|-0.27599999308586|-0.27599999308586|-0.26800000667572|-0.24400000274181|-0.28499999642372|-0.25699999928474|-0.33899998664856|-0.33899998664856|-0.36100000143051|-0.36100000143051|-0.40200001001358|-0.41299998760223|-0.38499999046326|-0.45500001311302|-0.48600000143051|-0.45699998736382|-0.50400000810623|-0.50400000810623|-0.51499998569489|-0.51599997282028|-0.46200001239777|-0.46299999952316|-0.49799999594688|-0.49500000476837|-0.4709999859333|-0.42800000309944|-0.45899999141693|-0.45899999141693|-0.41200000047684|-0.39800000190735|-0.44699999690056|-0.40999999642372|-0.52700001001358|-0.52700001001358|-0.6700000166893|-0.6700000166893|-0.7059999704361|-0.7059999704361|-0.6700000166893|-0.59700000286102|-0.59899997711182|-0.5440000295639|-0.56699997186661|-0.5450000166893|-0.52700001001358|-0.50400000810623|-0.51700001955032|-0.56499999761581|-0.5009999871254|-0.60399997234344|-0.60399997234344|-0.63499999046326|-0.63499999046326|-0.74400001764297|-0.77600002288818|-0.77399998903275|-0.80299997329712|-0.875|-0.84899997711182|-0.9210000038147|0.9200000166893|-1.0269999504089|-1.0269999504089|-1.2180000543594|-1.2180000543594|-1.2829999923706|1.1640000343323|-1.1710000038147|-1.1710000038147|-1.1299999952316|-0.83899998664856|-0.83899998664856|-0.83300000429153|-0.67900002002716|-0.56300002336502|-0.4539999961853|-0.37299999594688|-0.44999998807907|0.44900000095367|-0.46099999547005|-0.46099999547005|-0.60000002384186|-0.60000002384186|-0.63899999856949|-0.68999999761581|-0.56800001859665|0.40799999237061|-0.53299999237061|0.50599998235703|-0.56099998950958|-0.56099998950958|-0.77799999713898|-0.77799999713898|-0.79000002145767|-0.82400000095367|-0.72299998998642|-0.78700000047684|-0.78700000047684|-0.87800002098083|-0.87800002098083|-0.98199999332428|-0.98199999332428|-1.0859999656677|-1.0859999656677|-1.154000043869|-1.1990000009537|-1.1679999828339|-1.2519999742508|1.2159999608993|-1.375|-1.375|-1.4539999961853|-1.4539999961853|-1.5019999742508|-1.5249999761581|-1.4670000076294|-1.5130000114441|-1.5440000295639|-1.4819999933243|-1.5759999752045|-1.5759999752045|-1.7150000333786|-1.7150000333786|-1.722000002861|-1.722000002861|-1.8789999485016|-1.8789999485016|-1.9579999446869|-1.9579999446869|-2.1449999809265|-2.1449999809265|-2.2149999141693|-2.2149999141693|-2.2200000286102|-2.2249999046326|-2.2160000801086|-2.3110001087189|-2.2780001163483|-2.3199999332428|-2.3199999332428|-2.3949999809265|-2.3949999809265|-2.5499999523163|-2.5539999008179|-2.5380001068115|-2.5030000209808|-2.2750000953674|2.2469999790192|-2.3499999046326|2.2690000534058|-2.3800001144409|2.3210000991821|-2.3420000076294|-2.3420000076294|-2.4939999580383|-2.4939999580383|2.3519999980927|-2.4539999961853|-2.4539999961853|-2.614000082016|-2.614000082016|-2.5729999542236|-2.4539999961853|2.2799999713898|-2.3220000267029|-2.3220000267029|2.039999961853|-2.0759999752045|-2.0759999752045|-2.3580000400543|-2.3580000400543|-2.1889998912811|-2.0260000228882|1.7549999952316|-1.7580000162125|1.4939999580383|-1.539999961853|-1.539999961853|-1.6349999904633|-1.6349999904633|-1.7460000514984|-1.7460000514984|-1.8630000352859|-1.8880000114441|-1.8559999465942|-2.0339999198914|-2.0339999198914|-2.1059999465942|-2.1059999465942|-2.085000038147|-2.0480000972748|-2.0050001144409|-1.9980000257492|-2.0190000534058|-2.0190000534058|-2.0079998970032|-1.8819999694824|-2.0099999904633|-2.0099999904633|1.9739999771118|-2.0280001163483|-2.0280001163483|-1.9129999876022|-1.9079999923706|-2.2660000324249|-2.2660000324249|-2.375|-2.375|-2.3819999694824|-2.3819999694824|-2.6110000610352|-2.6110000610352|-2.5|-2.305999994278|-2.4649999141693|-2.4649999141693|2.3250000476837|-2.3529999256134|-2.3529999256134|-2.4670000076294|-2.4670000076294|-3.0429999828339|-3.0429999828339|-3.2160000801086|-3.2160000801086|-3.114000082016|-3.1089999675751|-3.3489999771118|-3.3489999771118|3.2300000190735|-3.4500000476837|-3.4500000476837|-3.5199999809265|-3.5199999809265
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.70005742192404|0.59428598682237|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.52185934815958|0.37234366971205|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.70892758859717|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.76745298257229|-0.84611443900131|-0.86334936015102|-0.88194365587612|-0.88194365587612|-0.90527073472497|-1.0974715880478|-1.0974715880478|-1.0974715880478|-1.0974715880478|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.1382670186925|-1.2265189116716|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.2452923423824|-1.3106581112607|-1.3846757103849|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.4492661660267|-1.5159589190399|-1.5159589190399|-1.5159589190399|-1.5159589190399|-1.5861765630946|-1.6001406519397|-1.6262118185873|-1.6632908743085|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|1.1303490190669|0.88227667068592|0.79533635857489|0.79533635857489|0.79533635857489|0.73687368501984|-1.0129366453052|-1.0129366453052|-1.0129366453052|-1.0783740475841|-1.1284155895387|-1.1716284310459|-1.2032634876685|-1.2032634876685|-1.2992927589369|-1.412825293933|-1.5341947824808|-1.551642293609|-1.551642293609|-1.551642293609|-1.5913909384719|-1.5913909384719|-1.5913909384719|-1.5913909384719|-1.6463788360481|-1.6904209488105|-1.7549121902465|-1.8037358175913|-1.8724841818985|-1.9848157681554|-2.0944619551334|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1067868180552|-2.1593816227551|-2.1593816227551|-2.1593816227551|-2.1593816227551|-2.2442573448945|-2.3488414708032|-2.5129904949283|-2.5881561133172|-2.5891180008546|-2.6150199009197|-2.6635221323721|-2.6998578797173|-2.7628977177752|-2.7921085488149|-2.8202945699599|-2.8202945699599|-2.9594384023775|-3.0122350653325|-3.0122350653325|-3.0122350653325|-3.032594490969|-3.1527716064054|-3.1544685787181|-3.2194094201172|-3.2701772606201|-3.3209747910309|-3.3511941300286|-3.3611285581576|-3.3611285581576|-3.3828095610922|-3.4515661195457|-3.552962351236|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.5666240357296|-3.6531935558205|-3.7338260396194|-3.7571956033919|-3.7859394677715|-3.8827661549865|-3.8946845571|-3.9003716883614|-3.9212066271744|-3.9212066271744|-3.9212066271744|-3.9212066271744|-3.9985073649047|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|3.5814967980303|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.1455301090228|-4.3291445224537|-4.3584937882703|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.4580172734987|-4.560630316815|-4.7190892909205|-4.7770991561849|-4.8673881687543|-4.9740422211115|-5.1083801545505|-5.2950889841058|-5.3263765722887|-5.4006954012935|-5.4006954012935|-5.4006954012935|-5.4006954012935|-5.5029396015875|-5.6315498837525|-5.6315498837525|-5.6315498837525|-5.6315498837525|-5.6832220034129|-5.8348577504166|-5.9733688785553|-5.9733688785553|-5.9733688785553|-6.1907985954285|-6.4801098537445|-6.4938996315003|-6.593499660492|-6.1240000724792|-6.1009998321533|-6.231999874115|-6.231999874115|-6.2309999465942|-6.228000164032|-6.4099998474121|-6.4099998474121|-7.1059999465942|-7.4530000686645|-7.3420000076294|-7.4739999771118|-7.4670000076294|-7.438000202179|-6.9829998016357|-6.9250001907349|-6.9050002098083|-6.981999874115|6.9229998588562
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-11.702937768728|-11.901597419084|-11.907886309426|-12.077095767967|-12.453440265647|-12.46832112323|-12.46832112323|11.546658808165|11.546658808165|11.546658808165|11.33350934604|11.319826810193|11.319826810193|-11.989023356019|-11.989023356019|-11.989023356019|-12.17669243766|-12.361880831731|-12.498756361021|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.74576156121|-12.830568445849|-12.912854182641|-13.135393447258|-13.168770598678|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.761095752412|-13.770662084878|-14.12517967893|-14.197977497328|-14.892256586331|-14.892256586331|-15.060563079271|-15.137792525196|-15.448158354123|-15.636009210304|-16.478591658396|-16.478591658396|-16.721212521441|-16.758694861709|-16.758694861709|16.049227901764|15.86224028416|15.86224028416|15.86224028416|15.7755443448|15.505882037367|-15.957182294636|-15.957182294636|-15.957182294636|-15.957182294636|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|15.407078853866|15.091865662756|14.780795499156|14.534383743416|13.465226818763|13.465226818763|13.434218126122|13.434218126122|12.768052626029|12.768052626029|-12.830062754968|-12.830062754968|-12.830062754968|-12.830062754968|-12.830062754968|-12.830062754968|-12.830062754968|-12.830062754968|-12.98523593834|-13.145928922527|-13.277326801351|-13.277326801351|-13.277326801351|-13.277326801351|-13.277326801351|12.812934194713|12.812934194713|12.812934194713|12.812934194713|12.338923741637|12.338923741637|12.338923741637|11.889359581535|-12.577344802747|-12.577344802747|-12.577344802747|-12.839827541653|-12.933108912766|-12.933108912766|-12.933108912766|-12.933108912766|-12.933108912766|-12.933108912766|-12.933108912766|12.157347471552|12.157347471552|11.890386138842|-12.338112421752|-12.338112421752|-12.338112421752|11.485169786581|11.485169786581|11.195743766503|-11.860934270321|-11.860934270321|-11.860934270321|-12.018260652157|-12.357763999029|-12.357763999029|-12.357763999029|-12.357763999029|-12.357763999029|-12.484459869645|-12.634606045481|-12.634606045481|-12.634606045481|-12.634606045481|-12.634606045481|-12.841007040603|-12.877507102338|-13.033897333507|-13.068576683679|-13.068576683679|-13.244785720526|-13.244785720526|-13.423871236596|-13.423871236596|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.597412099845|12.460654442538|12.460654442538|12.460654442538|12.439894032731|12.435437706063|12.284097754238|12.242837166194|12.242837166194|12.090374707518|11.651138304933|11.648750969491|11.648750969491|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|11.225076013479|10.99064059354|10.890156270145|-11.53540408973|-11.53540408973|-11.53540408973|-11.53540408973|10.975410688189|10.975410688189|10.975410688189|10.975410688189|10.069900711673|9.9065562975601|9.8278403030717|9.6576009047124|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.4403971788419|9.3748854130653|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7170600214082|-9.7627383027866|-9.7627383027866|-9.7627383027866|-9.7627383027866|-9.8108158517318|-9.8108158517318|-9.8108158517318|-9.8108158517318|-9.8108158517318|-9.8953512960493|-10.140945678929|-10.184162040529|-10.308180115816|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.319397884006|-10.357960012953|-10.357960012953|-10.614400311091|-10.837389067123|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-10.953295324146|-11.109661576813|-11.169401643084|-11.392001626013|-11.489335692721|-11.625205901814
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-7.7306975744535|7.4258074521981|7.4258074521981|7.4258074521981|7.4258074521981|7.2146892899448|7.2146892899448|7.2146892899448|7.2146892899448|7.2146892899448|7.2146892899448|7.0796548916426|7.0346166903804|6.107907407265|6.04539703526|5.913023990394|5.913023990394|5.913023990394|5.9067579419541|5.9067579419541|-6.0564412156505|-6.0564412156505|-6.0564412156505|-6.0564412156505|-6.0916015880817|-6.1295570551812|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2132504669046|-6.2422230733295|-6.2422230733295|-6.2663589862606|-6.3192877137685|-6.3579228235584|-6.3579228235584|-6.3579228235584|-6.3579228235584|-6.3579228235584|-6.3579228235584|-6.3579228235584|-6.3579228235584|-6.4604696513659|6.0744886698186|6.0744886698186|6.0744886698186|6.0744886698186|6.0744886698186|6.0744886698186|6.0744886698186|6.0744886698186|5.9383205905953|-6.1055184150396|-6.1055184150396|-6.1055184150396|-6.1055184150396|-6.1055184150396|-6.1291769287539|-6.1291769287539|5.9259871020199|5.9259871020199|5.9259871020199|5.9259871020199|5.9259871020199|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8859204048959|5.8799116606014|-6.0882296826726|-6.0882296826726|-6.0882296826726|-6.0882296826726|-6.0882296826726|-6.0882296826726|-6.0882296826726|-6.1385884843806|-6.2000593476471|-6.2000593476471|-6.2000593476471|5.7916005923818|5.5906672824832|5.3441570439716|5.3441570439716|5.3385076698087|5.1838974882521|-5.5695583368498|-5.6700646640148|-5.7700718245337|-5.923968694986|-6.0960763542531|-6.1973070666391|-6.2131190614787|5.8754234229098|-6.0016995993943|-6.0016995993943|-6.1035550797086|5.8338213996801|5.8338213996801|5.8338213996801|5.8338213996801|5.8338213996801|5.8338213996801|5.8338213996801|5.8338213996801|-5.9363046217083|-5.9363046217083|-5.9363046217083|-5.9363046217083|-5.9363046217083|-5.9363046217083|-5.9425936639716|-5.9425936639716|-5.9425936639716|-5.9425936639716|-5.9778819813121|-6.0049776400299|-6.0049776400299|-6.0491082890499|-6.0491082890499|-6.112897950595|-6.1671089929402|-6.2167879521913|-6.2308752735529|-6.3296393244437|-6.5117452922168|-6.5117452922168|-6.5117452922168|-6.5117452922168|-6.5769693015906|-6.5769693015906|-6.6258881797138|-6.6258881797138|6.2150586418533|6.2150586418533|6.2150586418533|6.2150586418533|6.2150586418533|6.2150586418533|6.0578427902222|5.9620184650546|5.9620184650546|5.9620184650546|5.9620184650546|5.896664638888|5.896664638888|5.8762939987041|5.7475232795257|5.7475232795257|5.696692806193|5.6468809508712|-6.182132166023|-6.182132166023|-6.182132166023|-6.3007742358493|-6.3007742358493|-6.3007742358493|-6.3007742358493|5.803073523133|5.803073523133|5.803073523133|5.6589708832558|5.6299676130939|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|5.6153857013046|-5.5275714109938|-5.6340796892952|-6.0461993156883|-5.1040561531415|-4.7688361882562|-4.7688361882562|-4.7688361882562|-4.7688361882562|-4.7688361882562|-5.0678064635795|-5.0678064635795|-5.0678064635795|-5.0678064635795|-5.0678064635795|-5.2635073453632|-5.3436328457825|-5.3436328457825|-5.3436328457825|-5.3475475139895|-5.3475475139895|-5.3475475139895|-5.5534972159376|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.5622439366329|-5.7227700116884|-5.7227700116884|-5.9342999593695|-5.9492222618482|-6.2524692561253|-6.3777434059894|-6.4574926902758|-6.4696029094509|-6.4696029094509|-6.4696029094509|-6.4696029094509|-6.5079047478339|-6.5079047478339|-6.5249283687687
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-8.2363197990477|-8.2363197990477|-8.2491331573129|-8.3101476293803|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.3711677775493|7.0652974695751|6.8495526678904|6.7120587701647|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.3583624916558|-7.4582916186126|-7.6124350148077|-7.6300943248399|-7.7329383815801|-7.8324314715107|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0886611770396|-8.1920681872638|-8.3115275658741|-8.3115275658741|-8.3115275658741|-8.4777528221491|-8.615807062625|-8.615807062625|-8.615807062625|-8.6288968525983|-8.7656636196879|-8.998848433683|-9.2202200308881|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.3949113672463|-9.433401459399|-9.5157239370248|-9.5545138343166|8.6613516000787|8.6613516000787|8.6613516000787|8.6613516000787|8.6613516000787|8.5306437991626|8.5306437991626|8.3574375071534|8.1472623630816|8.1472623630816|8.0505691418443|7.922743573166|7.8937150796002|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.8793346745725|7.564482673777|7.3915364309294|7.2562485796119|7.2562485796119|7.1422205348705|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.6920437994781|-7.8319376776817|-8.17226410687|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.3305005891282|-8.4455009415369|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5302383057186|-8.5715426462567|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.5802701016946|-8.6467999904998|-8.6736237288562|-8.6736237288562|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.6773480759482|-8.8072201263485|-8.8236330627929|-9.0269089990534|-9.0269089990534|-9.0269089990534|-9.2663431756671|8.1908265465179|8.1908265465179|8.1908265465179|8.1908265465179|8.1056351004554|8.1056351004554|8.1056351004554|8.1056351004554|7.7368541915723|7.7368541915723|7.7368541915723|7.7368541915723|7.6431157544264|7.5607956730667|7.3347724105852|7.1426359973503|-8.3012298729095|-8.3012298729095|-8.3012298729095|-8.7644222473738|-8.9338007034911|-8.9338007034911|-8.9338007034911|-8.9795012012735|8.0130012723787|8.0130012723787|8.0130012723787|7.8897791143903|-8.1734768965793||-8.1734768965793|7.885973262777|7.885973262777|7.885973262777|7.0895258320593|7.0212509779161|6.7147232854836|6.3720255256222|6.0680284898067|5.9545872388708|5.4580413962323|5.4510460059862|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.4467201113002|5.3994664482823|5.3808519898246|5.2977240944781|5.253906285429|5.253906285429|5.0852291182941|5.0668296398038|5.0668296398038|5.0668296398038|5.0668296398038|5.0668296398038|5.0579764207958|-5.2303091492042|-5.3011211251534|-5.3360236326099|-5.3781373411683|-5.5164859460755|-5.5246897854328|-5.5246897854328|-5.5246897854328|-5.6502110867501|-5.7017898988724|5.7358998775482|-5.7685000896454|-5.8550000190735|-5.816999912262|-5.9730000495911|-5.9770002365112|-5.7699999809265|-6.2470002174377|-6.2470002174377|-6.1020002365112|-5.9060001373291|5.6909999847412|-5.7620000839233|5.7069997787476|-6.0040001869202|-6.0040001869202|-6.0250000953674|-6.1119999885559|-6.0799999237061|-6.3390002250671|-6.5149998664856|-6.4479999542236|-6.585000038147|-6.585000038147|-6.2059998512268|-6.0700001716614|5.8369998931885|-6.021999835968|5.9029998779297
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4218205416527|2.3720227837923|2.2950252294941|2.2672503259892|2.1325005322822|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|-2.2284994602203|-2.2284994602203|-2.2284994602203|-2.2284994602203|2.0699999332428|-2.0699999332428|1.9299999475479|-1.9800000190735|-1.9800000190735|-2.039999961853|-2.0999999046326|-2.079999923706|-2.2200000286102|-2.1099998950958|-2.1199998855591|-1.7999999523163|-1.8200000524521|-1.8400000333786|-1.8200000524521|-1.7350000143051|-1.664999961853|-1.8799999952316|1.7799999713898|-1.9700000286102|1.960000038147|-2.1300001144409|-2.1300001144409|2.0599999427795|-2.2799999713898|-2.2799999713898|-2.3399999141693|-2.4900000095367|-2.4700000286102|-2.6300001144409|-2.5199999809265|-2.5899999141693|-2.5899999141693|-2.7349998950958|-2.7349998950958|-2.8399999141693|-2.8399999141693|2.6400001049042|-2.6800000667572|-2.6800000667572|2.5499999523163|-2.6300001144409|-2.6300001144409|-2.7699999809265|-2.8199999332428|-2.7999999523163|-3.1099998950958|-2.8800001144409|2.6500000953674|-2.7400000095367|-2.7400000095367|-2.8099999427795|-2.8199999332428|-2.8150000572205|-2.8599998950958|-2.8199999332428|-2.9700000286102|-2.9700000286102|-3.1099998950958|-3.1099998950958|-3.1099998950958|-2.8099999427795|-2.960000038147|-2.960000038147|2.460000038147|-2.5699999332428|-2.5699999332428|-2.6600000858307|-2.7400000095367|-2.7300000190735|-2.829999923706|-2.829999923706|-2.829999923706|-2.7300000190735|-2.9700000286102|-2.9700000286102|2.7599999904633|-2.7799999713898|-2.7799999713898|-2.7599999904633|-2.670000076294|-2.9100000858307|-2.9100000858307|-3.0499999523163|-3.0699999332428|-2.9700000286102|-3.079999923706|-3.079999923706|-3.1400001049042|-3.1400001049042|-3.2400000095367|-3.3599998950958|-3.3199999332428|3.2550001144409|-3.3900001049042|-3.3900001049042|-3.4800000190735|-3.4800000190735|-3.5|3.4700000286102|-3.5199999809265|-3.5199999809265|-3.4400000572205|-3.4000000953674|-3.579999923706|-3.5899999141693|-3.5699999332428|-3.75|3.710000038147|-3.7599999904633|-3.7599999904633|3.6400001049042|-3.7300000190735|-3.7300000190735|-3.539999961853|-3.4000000953674|-3.6099998950958|3.4800000190735|-3.5199999809265|-3.5199999809265|-3.6800000667572|-3.6800000667572|-3.7999999523163|3.670000076294|-3.75|3.670000076294|-3.7599999904633|-3.7599999904633|-3.9900000095367|-3.9900000095367|-3.9900000095367|-3.960000038147|-3.9700000286102|-4.039999961853|-3.9000000953674|-4.0100002288818|-4.0100002288818|-4.0900001525879|-4.0900001525879|-4.2199997901917|-4.2199997901917|-4.0700001716614|-3.9800000190735|-4.0199999809265|-3.8099999427795|-3.8399999141693|-3.8949999809265|-3.8399999141693|-4|-4|-4.4050002098083|-4.4050002098083|-4.2750000953674|-4.1900000572205|-3.9800000190735|-3.8800001144409|-4.0250000953674|-3.8599998950958|3.6749999523163|-3.7400000095367|-3.7400000095367|-3.7449998855591|-4.0100002288818|-3.6500000953674|-3.6150000095367|-3.5099999904633|-3.3499999046326|-3.3250000476837|-3.3250000476837|-3.454999923706|3.3849999904633|-3.4700000286102|-3.4700000286102|-3.5899999141693|-3.5899999141693|-3.5899999141693|-3.670000076294|-3.6900000572205|-3.670000076294|-3.670000076294|-3.4849998950958|-3.4400000572205|-3.6970000267029|3.6500000953674|-3.710000038147|-3.710000038147|-3.6180000305176|-3.539999961853|-3.6500000953674|3.5499999523163|-3.6099998950958|3.4900000095367|-3.5299999713898|-3.5299999713898|-3.5|-3.4300000667572|-3.4749999046326|-3.4749999046326|-3.6400001049042|-3.6400001049042|-3.829999923706|-3.829999923706|-3.6300001144409|-3.5009999275208|-3.3780000209808|-3.3740000724792|-3.3880000114441|-3.2230000495911|-3.2569999694824|-3.2569999694824|-3.4189999103546|-3.4189999103546|-3.5099999904633|-3.5099999904633|3.5020000934601|-3.6240000724792|-3.6240000724792|-3.6519999504089|-3.7929999828339|-3.6970000267029|-3.8599998950958|-3.7850000858307|-3.7699999809265|-3.7599999904633|-3.8469998836517
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5854050495121|3.5159014509899|3.5159014509899|3.4528227719238|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.0694776154244|-4.1605862883157|-4.1799214388045|-4.1799214388045|-4.1799214388045|-4.2524126398466|-4.3465696824813|-5.0543552651697|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|4.0638046836499|3.8231718910672|3.6360799485817|-4.2364666666836|-4.2605185074111|-4.3712428325304|-4.4247698644675|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.9837773347243|3.8747523122743|3.8616137298959|3.8128487305528|3.8057765383064|3.7887515909738|3.6251683110734|-3.9926702903267|-3.9926702903267|-3.9926702903267|-4.0441335888435|-4.0978705851821|-4.1435439827742|-4.1435439827742|-4.2108821474514|-4.4519800966538|-4.5181124628074|-4.5181124628074|-4.5181124628074|-4.5181124628074|-4.5181124628074|-4.5444580118399|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|4.1992612829935|3.9491793834646|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2107578608637|-4.2406233309888|-4.2406233309888|-4.2406233309888|-4.2840259868992|-4.315139752747|4.1345138663524|4.1345138663524|4.1345138663524|4.1345138663524|4.1264047484126|4.1109495009014|4.0610886743464|4.0610886743464|4.0610886743464|4.0610886743464|4.0610886743464|-4.2712906807884|-4.3410450849516|-4.3459877920718|-4.3459877920718|-4.4389864286417|4.2396751094429|4.2396751094429|4.2396751094429|4.2396751094429|4.2260834826991|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.3792673348239|-4.4029162870576|-4.4029162870576|-4.41550162544|-4.41550162544|-4.41550162544|-4.4486685672308|-4.5240206628933|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.2007491925411|4.142936057368|4.142936057368|4.142936057368|4.142936057368|4.142936057368|4.1274291613798|4.1116435372278|4.0617149763025|4.0557388390343|4.0062097272653|4.002399493299|3.8280551180156|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.4912215940019|3.3789127393851|2.9446255547348|-3.8177712376032|-3.8177712376032|-3.8177712376032|-3.8177712376032|-3.8177712376032|-4.0144125019085|-4.0297068282129|-4.0297068282129|-4.0375100174397|-4.0375100174397|-4.0375100174397|-4.2263443512884|-4.2567523020245|-4.2567523020245|-4.425342125472|-4.425342125472|-4.425342125472|-4.425342125472|-4.5408244340249|-4.6898050538509|-4.7495951243669|-4.7495951243669|-4.7495951243669|-4.7495951243669|-4.7792092457108|-4.7792092457108|-4.7792092457108|-5.1529547522125|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|4.9270205259323|-5.0354995727539|4.8959999084473|-4.8959999084473|-4.8629999160767|-4.9689998626709|-4.9689998626709|-5.0300002098083|-5.0359997749329|-5.0149998664856|-5.0359997749329|-5.0229997634888|-5.2849998474121|-5.2849998474121|-5.7919998168945|-5.7919998168945|-5.9650001525879|-5.9650001525879|-5.9939999580383|-6.0190000534058|-6.0079998970032|-6.0310001373291|-5.9439997673035|-5.8460001945496|-5.8429999351502|-5.8600001335144|-5.8390002250671|-5.7940001487732
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9508803877739|3.689700421747|3.494826510157|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.824500710856|-3.824500710856|-3.8433156247629|-3.8433156247629|-3.8484062481471|-3.9081736061913|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0218527901899|-4.0326142033749|-4.0654047419421|-4.0805052838714|-4.1206169351374|-4.1262966112334|-4.1687185980698|-4.1957389236257|-4.1957389236257|-4.207888922678|-4.207888922678|-4.207888922678|-4.3458766248343|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|4.1520167375964|4.1520167375964|4.1520167375964|4.0566298194905|3.9460885467552|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.9157284893354|3.7998094865305|-4.0351223416131|-4.0351223416131|-4.0351223416131|-4.0351223416131|-4.0351223416131|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.0531826228133|-4.1557028923024|-4.225225478807|-4.3117506707144|3.9847319991428|3.9847319991428|3.9847319991428|3.9847319991428|3.8471463688036|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9375843073274|-3.9565936884776|-4.0036596679572|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0128327112958|-4.0205363677127|-4.022707149517|-4.0783968602413|-4.1298853727175|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|4.0045409645155|3.9313787316299|3.8906834889607|3.8906834889607|3.8645927960294|3.8472696470572|3.8028937886381|3.8028937886381|3.8028937886381|3.7689931470182|3.6807145496238|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6472770424695|3.6040787167158|3.6040787167158|3.6040787167158|3.6040787167158|3.4388097333473|3.4294552325719|3.3875305141759|3.3875305141759|3.3875305141759|3.206033875076|3.2050049412005|3.2050049412005|3.0822831776135|-3.2506935534663|-3.2506935534663|-3.4111039569849|-3.4502265641948|-3.4693073376307|-3.4707858677583|-3.5015399054109|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4329419016184|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.4238998413086|3.3594999313355|-3.5020000934601|-3.5020000934601|-3.4809999465942|-3.4739999771118|-3.6010000705719|-3.4110000133514|-3.4140000343323|-3.364000082016|-3.430999994278|-3.430999994278|-3.5090000629425|3.5069999694824|-3.5299999713898|3.5020000934601|-3.5490000247955|-3.5490000247955|-3.5469999313355|-3.5439999103546|-3.5520000457764|-3.5639998912811|-3.5490000247955|-3.5369999408722|-3.5150001049042
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.1558860529451|2.1558860529451|2.076678923875|2.0110302921631|2.0110302921631|2.0110302921631|2.0110302921631|2.0110302921631|2.0003669920341|1.972685516187|1.9610116220276|1.9024295383869|1.703338476704|1.6452370977914|1.6343190644092|1.6281878720728|1.6072643278934|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8059253185727|-1.8563892609253|-1.8697675680397|-1.8697675680397|-1.9175473159417|-1.9280100998704|-1.9280100998704|-1.9280100998704|-1.9280100998704|-1.9766642925787|-1.9766642925787|-1.9766642925787|-1.9766642925787|-1.9766642925787|-2.0148640500665|-2.0148640500665|-2.0148640500665|-2.0148640500665|-2.0148640500665|-2.0424044912789|-2.0468635963478|-2.0468635963478|-2.1303762646823|-2.1868625252676|-2.1916527912829|-2.2414474670328|-2.3049140312316|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|-2.347936463701|2.0227946889934|2.0227946889934|2.0227946889934|2.0227946889934|2.0227946889934|2.0227946889934|1.9824448566579|1.9824448566579|1.9824448566579|1.9824448566579|1.9824448566579|1.9824448566579|1.9824448566579|1.9824448566579|1.9824448566579|1.8625181639812|1.8625181639812|1.6934091475961|1.6342335663898|1.6342335663898|1.4141762546547|1.397044773927|1.397044773927|1.3197442116899|-1.7705564258299|-1.7705564258299|-1.7705564258299|-1.8580348754152|-1.8794276145017|-1.9012566035389|-1.9012566035389|-1.9012566035389|-2.0001161877754|-2.0001161877754|-2.0873691726225|-2.0873691726225|-2.0873691726225|-2.0873691726225|-2.0873691726225|-2.2291324854446|-2.3625082241774|2.0997712999502|2.0997712999502|2.0997712999502|2.0997712999502|-2.3525440703173|-2.3525440703173|-2.3525440703173|-2.3525440703173|-2.3525440703173|-2.3525440703173|-2.3525440703173|-2.3525440703173|-2.4158268251176|-2.5521409023863|-2.6100731678651|-2.6931668535306|-2.6931668535306|-2.6931668535306|-2.6931668535306|-2.8080463294005|-2.8696626561456|-2.9325973874522|-2.9666637321526|-2.9709041670753|-3.0483381434495|-3.0750978306725|-3.094501392858|-3.094501392858|-3.094501392858|-3.1456127617279|-3.1721252306213|-3.2097224376721|-3.2287470789003|-3.252163433504|-3.4215427763726|-3.5043531267141|-3.6879224573764|-3.6879224573764|-3.6879224573764|-3.6903996459913|-3.6903996459913|-3.6903996459913|-3.6903996459913|-3.6903996459913|-3.6987218318462|-3.7718297307226|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8193146465841|-3.8304607866675|-3.8410396441784|-3.8697438812882|-3.8697438812882|-3.8697438812882|-3.8697438812882|-3.8814931552311|-4.0189924020127|3.7334348158971|3.7334348158971|3.7334348158971|3.7334348158971|3.7334348158971|3.7132331350265|3.6990924917788|3.6482414628765|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|3.5385508841565|-3.7880134133478|-3.7880134133478|-3.7880134133478|-3.7880134133478|-3.8359733486347|-3.8359733486347|-3.9016371859635|-3.9723745996781|-4.0370551143563|3.7813763670224|3.7813763670224|3.7813763670224|3.7813763670224|3.7813763670224|3.7813763670224|3.7813763670224|3.7813763670224|3.7801403791924|3.7144059242165|3.6803121237132|3.6788422212891|3.6788422212891|-3.9517719968979|-3.9517719968979|-4.0077742983703|-4.0275826244227|-4.1082862912142|-4.1703737111582|-4.2330541049654|-4.2346655629808|-4.2346655629808|-4.3242949404909|4.0787500383455|4.0787500383455|4.0787500383455|4.0787500383455|4.0787500383455|4.0787500383455|4.0091663998585|3.9414504012224|3.9414504012224|3.9414504012224|3.9414504012224|-4.2211385454223|-4.2211385454223|-4.3120429080377|-4.3363253586436|-4.4274725641304|-4.5081640576316|-4.5901825003043|-4.5950357706696|-4.6189391327677|-4.6189391327677|-4.6461823199389|4.4549376266869|4.4549376266869|4.4549376266869|4.4549376266869|4.4549376266869|4.448865627154|4.448865627154
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-4.1500000953674|-4.1900000572205|-4.1900000572205|-4.1399998664856|-4.1199998855591|-4.3699998855591|4.3499999046326|-4.3899998664856|-4.3899998664856|-4.5300002098083|-4.6300001144409|-4.5999999046326|-4.5100002288818|-4.2199997901917|-4.2699999809265|-4.1799998283386|-4.2199997901917|-4.1700000762939|-4.1700000762939|-4.210000038147|-4.2399997711182|-4.2199997901917|-4.2600002288818|-4.1999998092651|-4.2600002288818|-4.25|-4.4099998474121|-4.4099998474121|4.3800001144409|-4.3899998664856|-4.3899998664856|-4.5500001907349|4.539999961853|-4.5599999427795|-4.5599999427795|-4.5599999427795|-4.5599999427795|-4.5599999427795|4.3899998664856|-4.4200000762939|-4.4200000762939|4.3699998855591|-4.3899998664856|-4.3899998664856|-4.4499998092651|4.4400000572205|-4.4499998092651|-4.4499998092651|4.4299998283386|-4.4499998092651|4.4400000572205|-4.460000038147|-4.460000038147|-4.539999961853|-4.6199998855591|-4.5900001525879|-4.75|-4.75|-4.6599998474121|-4.6300001144409|-4.6300001144409|-4.6300001144409|4.5999999046326|-4.6199998855591|-4.6199998855591|-4.5599999427795|-4.5100002288818|-4.4800000190735|-4.4499998092651|-4.460000038147|-4.460000038147|-4.6399998664856|-4.6999998092651|-4.6300001144409|4.4499998092651|-4.460000038147|4.4299998283386|-4.4699997901917|-4.4699997901917|-4.460000038147|-4.4200000762939|-4.460000038147|-4.460000038147|-4.5900001525879|-4.6300001144409|-4.6199998855591|4.4899997711182|-4.5300002098083|-4.5300002098083|-4.5500001907349|-4.5500001907349|-4.5300002098083|-4.4400000572205|-4.4400000572205|-4.5700001716614|-4.5700001716614|-4.5|-4.4000000953674|4.3099999427795|-4.3600001335144|4.1799998283386|-4.1999998092651|-4.1999998092651|-4.2600002288818|-4.2600002288818|-4.1500000953674|-4.1300001144409|-4.289999961853|-4.289999961853|-4.3600001335144|-4.3600001335144|4.3299999237061|-4.4299998283386|4.3800001144409|-4.3899998664856|-4.3899998664856|-4.5300002098083|-4.5300002098083|4.4299998283386|-4.6199998855591|-4.6199998855591|-4.8499999046326|-4.8499999046326|-4.7199997901917|-4.6300001144409|-4.7300000190735|-4.4899997711182|4.1700000762939|-4.1999998092651|-4.1999998092651|-4.4800000190735|-4.4800000190735|-4.5799999237061|4.5700001716614|-4.75|-4.75|-4.8200001716614|4.8099999427795|-4.8899998664856|-4.8899998664856|-4.9499998092651|-4.9899997711182|-4.9499998092651|-4.9699997901917|-4.8299999237061|-4.9200000762939|4.9000000953674|-4.960000038147|-4.960000038147|-5.0500001907349|-5.0500001907349|5|-5.0300002098083|4.9699997901917|-5|-5|-5|-4.960000038147|-4.960000038147|-5.0100002288818|-5.539999961853|-5.2199997901917|-5.2399997711182|-5.1999998092651|5.0799999237061|-5.0900001525879|-5.0900001525879|4.8699998855591|-4.9200000762939|-4.9200000762939|-5.0599999427795|-5.0599999427795|-5.2199997901917|-5.2199997901917|-5.2199997901917|-5.2800002098083|-5.2800002098083|5.2399997711182|-5.289999961853|5.2699999809265|-5.2800002098083|-5.2800002098083|-5.2800002098083|-5.2600002288818|-5.289999961853|-5.3400001525879|-5.210000038147|-5.3600001335144|-5.3600001335144|-5.3800001144409|||||||||||||||||||||||||||||||||||||-5.4200000762939|-5.4000000953674|-5.460000038147|5.3000001907349|-5.3099999427795|-5.3099999427795|-5.3299999237061|-5.3800001144409|-5.3099999427795|-5.25|-5.1799998283386|5.1700000762939|-5.1999998092651|-5.1999998092651|-5.3499999046326|-5.3499999046326|-5.3699998855591|5.25|-5.3000001907349|-5.3000001907349|-5.6399998664856|-5.6399998664856|-5.7199997901917|-5.7199997901917|-5.9000000953674|-5.9000000953674
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-6.1155432147233|-6.1421032661032|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1984091004291|-6.2406837362025|-6.2406837362025|-6.3891485949329|-6.5116097949138|-6.6932886466042|-6.799431865376|-6.8607576875353|-6.8805084789753|-6.9068984284401|-6.9406092977524|-6.9538992881775|6.9210000038147|-6.9210000038147|-6.9260001182556|-6.9359998703003|-6.9200000762939|6.8959999084473|-6.9060001373291|6.9050002098083|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.8680000305176|-6.875|-6.8759999275208|-6.8629999160767|-6.8759999275208|-6.8759999275208|-7.0590000152588|-7.0590000152588|-7.0590000152588|-7.0370001792908|-7.0590000152588|-7.0590000152588|-7.0539999008179|-7.0520000457764|-7.058000087738|-7.058000087738|-7.058000087738|-7.0960001945496|-7.0960001945496|7.0549998283386|-7.0650000572205|-7.0650000572205|-7.061999797821|-7.0370001792908|7.0079998970032|-7.0450000762939|-7.0450000762939|-7.0710000991821|-7.0710000991821|-7.0269999504089|-7.0029997825623|-7.0310001373291|-6.9180002212524|-6.8740000724792|-6.7750000953674|-6.7760000228882|-6.7690000534058|6.7360000610352|-6.7589998245239|-6.7589998245239|-6.8480000495911|-6.8480000495911|6.5359997749329|-6.5380001068115|-6.5380001068115|-6.539999961853|-6.539999961853|-6.5069999694824|-6.4930000305176|-6.6310000419617|-6.5510001182556|-6.5510001182556|-6.4539999961853|-6.4829998016357|-6.4390001296997|-6.3619999885559|-6.3610000610352|-6.5009999275208|-6.5009999275208|-6.6420001983643|-6.6420001983643|-6.9640002250671|-6.9640002250671|-6.9749999046326|-7.1550002098083|-7.1500000953674|-7.191999912262|-7.191999912262|-7.0430002212524|-7.0139999389648|-6.893000125885|-6.7589998245239|-6.5159997940064|-6.3390002250671|-6.3020000457764|-6.2789998054504|-6.1739997863769|-6.0370001792908|-6.7270002365112|-6.7270002365112|-7.2659997940064|-7.2659997940064|-8.0380001068115|-8.0380001068115|-7.9250001907349|-7.9050002098083|-8.3809995651245|-8.3809995651245|-8.5550003051758|-8.5550003051758|-8.6029996871948|-8.6029996871948|-8.6450004577637|-8.6739997863769|-8.6359996795654|-8.6940002441406|-8.6940002441406|-8.7749996185303|-8.7749996185303|-8.7379999160767|-8.46399974823|-8.4680004119873|-8.5509996414185|-8.4280004501343|-8.545000076294|-8.545000076294|-8.6160001754761|-8.6160001754761|-8.6660003662109|8.6440000534058|-8.7370004653931|-8.7370004653931|-8.795000076294|-8.8459997177124|-8.8240003585815|-8.8690004348755|-8.8900003433228|-8.878999710083|-8.9329996109009|8.8529996871948|-8.9460000991821|-8.9460000991821|-8.9020004272461|-8.8489999771118|-8.9540004730225|-8.9540004730225|-8.8780002593994|-8.8360004425049|-8.8859996795654|8.8669996261597|-8.9510002136231|-8.9510002136231|8.7690000534058|-8.7980003356934|-8.7980003356934|-8.8129997253418|-8.8830003738403|-8.7309999465942|-8.9270000457764|-8.9680004119873|-8.7749996185303|-8.9099998474121|-8.9709997177124|-8.9589996337891|8.8369998931885|-8.8500003814697|8.8109998703003|-8.9359998703003|-8.9359998703003|-9.0410003662109|-9.0410003662109|-9.2600002288818|-9.28600025177|-9.210000038147|-9.2510004043579|-9.1540002822876|-9.3809995651245|-9.3260002136231|-9.4770002365112|-9.4010000228882|-9.3319997787476|-9.2720003128052|-9.7279996871948||-9.7279996871948|9.5129995346069|-9.7620000839233|9.7469997406006|-9.9010000228882|-9.9010000228882|9.7790002822876|-9.8409996032715|-9.8409996032715|-9.9010000228882|-9.9720001220703|-9.8850002288818|-10.489999771118|-10.083999633789|-10.258999824524|-10.086999893188|-10.187999725342|-10.048000335693|9.875|-9.9610004425049|9.8159999847412|-9.9160003662109|-9.9160003662109|-10.126000404358|9.9779996871948|-9.9949998855591|-9.9949998855591|-10.064999580383|-10.286999702454|-9.9720001220703|-10.072999954224|-9.8719997406006|-9.9090003967285|-9.78600025177|-9.9689998626709|-9.7889995574951|-10.022000312805|9.9689998626709|-10.190999984741|-10.190999984741|-10.812999725342|-10.812999725342|-10.84700012207|-10.84700012207
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-16.215000152588|-16.118000030518|-16.315999984741|-16.127000808716|-15.968999862671|-15.730999946594|-15.767999649048|-15.465000152588|-15.887000083923|-15.958999633789|-15.711000442505|-15.967000007629|-15.211999893188|-15.319000244141|-15.022000312805|-15.173000335693|15.083000183105|-15.086000442505|14.805999755859|-15.031000137329|-15.031000137329|-15.0640001297|-15.109999656677|-15.057999610901|-15.057000160217|-15.003000259399|-15.694999694824|-15.694999694824|-15.244000434875|-14.626999855042|13.781999588013|-14.538000106812|-14.538000106812|-14.243000030518|-14.166999816895|-13.701999664307|-13.569000244141|-14.197999954224|-14.229000091553|-13.293000221252|-12.88300037384|-12.767999649048|12.144000053406|-12.269000053406|-12.269000053406|-12.234999656677|-11.965000152588|-11.779999732971|-11.730999946594|-12.012999534607|-11.946000099182|-12.263999938965|-12.263999938965|12.029999732971|-12.539999961853|-12.539999961853|11.085000038147|-11.230999946594|-11.230999946594|10.987000465393|-11.470999717712|10.956000328064|-12.52799987793|11.630000114441|-11.687999725342|-11.687999725342|-13.430999755859|-13.548999786377|-13.321000099182|-15.072999954224|14.75|-15.355999946594|-15.355999946594|-16.002000808716|-16.028999328613|-15.921999931335|-15.510000228882|-15.022999763489|-15.314999580383|-14.914999961853|-14.805999755859|-14.609000205994|-15.017000198364|-14.862000465393|13.718000411987|-13.89999961853|-13.89999961853|-13.857000350952|-13.809000015259|-13.682000160217|-13.458000183105|-13.720999717712|-14.062000274658|-13.958999633789|-14.678000450134|14.107000350952|-15.380000114441|-15.380000114441|-16.499000549316|-16.499000549316|-16.174999237061|-15.951000213623|-16.697999954224|-16.697999954224|-15.236000061035|-15.074000358582|-15.35000038147|-15.467000007629|-15.3140001297|-15.130999565125|-15.107000350952|-15.107000350952|-14.187999725342|-13.458999633789|-13.164999961853|-13.706000328064|-13.177000045776|-12.678000450134|-12.600999832153|-12.621000289917|-12.833999633789|-12.644000053406|-12.559000015259|-12.416000366211|-12.309000015259|-12.203000068665|-11.97200012207|-11.899000167847|-12.142000198364|12.031000137329|-12.093000411987|-12.093000411987|11.925999641418|-11.982999801636|11.819999694824|-12.065999984741|-12.065999984741|-12.255000114441|-12.255000114441|-12.286999702454|-12.704000473022|-12.487999916077|-12.718000411987|-12.718000411987|-13.166000366211|-13.166000366211|-14.109999656677|-14.109999656677|-14.11699962616|-14.11699962616|-14.123999595642|-14.123999595642|-13.968999862671|-13.875|-14.0609998703|13.522999763489|-13.739000320435|-13.739000320435|-13.232000350952|-13.16100025177|-13.253999710083|-13.253999710083|-13.258999824524|-13.258999824524|12.743000030518|-12.767999649048|-12.767999649048|-12.678999900818|-12.611000061035|-12.477000236511|-12.395999908447|-12.927000045776|-12.927000045776|-13.541999816895|13.232999801636|-13.550000190735||-13.550000190735|||13.166999816895|-13.737999916077||-13.737999916077|-13.666000366211|-13.237000465393|-13.637999534607|-13.852999687195|||||||||-11.53600025177|-12.055000305176|||-10.940999984741||-11.461999893188|-11.461999893188|10.798000335693|||-10.935000419617|-10.935000419617|-11.267999649048||-11.267999649048||-12.048999786377||||-12.048999786377|||-12.675000190735|-12.675000190735|-13.034000396729||||-13.034000396729||||||-15.401000022888|-15.401000022888||-16.357000350952|16.076000213623|-16.332000732422|-16.332000732422|-16.257999420166|-16.215000152588|15.689999580383|-15.711999893188|-15.711999893188|15.407999992371|-15.5640001297|-15.5640001297|-15.34700012207|-15.300000190735|-15.395999908447|-15.395999908447|15.251999855042
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.508567355104|9.0217416794518|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.324859262176|-10.740398805083|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.4159311771883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.0244538168697|9.0244538168697|9.0244538168697|8.6736463564153|8.6736463564153|8.6540516766703|8.2636579223342|8.2636579223342|8.2636579223342|8.0112862794341|7.9884335624008|7.9884335624008|7.9884335624008|7.9884335624008|7.9884335624008|7.9288151647016|7.6892388557245|7.6272736024212|7.6272736024212|7.6272736024212|7.6272736024212|7.53474854886|7.2830534981297|6.9045039864168|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.5973048300157|-8.6220052342294|-8.7611170985829|-9.3123520456565|-9.4173144515864|-9.4173144515864|-9.4173144515864|-9.4173144515864|-9.4173144515864|-9.4173144515864|-9.6964610082697|-10.050512311943|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.142110301766|-10.359575200682|-10.359575200682|-10.359575200682|-10.380639262337|-10.493702859898|-10.493702859898|-10.493702859898|-10.723002931828|-10.751114497974|-10.831745978729|-10.831745978729|-11.123050818329|8.9759237922665|8.9759237922665|8.9759237922665|8.9759237922665|8.9759237922665|8.9759237922665|8.9526924730933|8.5679918529365|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.4524908239877|8.3238784665571|7.9204202619644|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.8255565024288|7.2000629478992|6.8484036717483|6.5470196193297|6.5470196193297|6.5470196193297|6.5470196193297|6.5470196193297|6.2479870753327|6.2479870753327|6.1657247107754|6.1657247107754|5.8835832058864|-7.1817351947298|-7.1817351947298|-7.1817351947298|-7.1817351947298|-7.274705768743|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.4926166040357|-7.5090184192587|-7.5939093144656|-7.6915660999352|-8.013962258027|-8.3216247438568|-8.4079161616583|-8.5810179415036|-8.8322423500803|-8.9386025582185|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0053450148528|-9.0957961662837|-9.0957961662837|-9.4814399198501|-9.6465998706784|-9.6478887727488|-9.7859876609101|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8356110712084|8.8351237663729
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-17.35000038147|-17.35000038147|-17.530000686646|-17.290000915527|-17.280000686646|-17.14999961853|-17.10000038147|-16.700000762939|-16.700000762939|-17.020000457764|-16.950000762939|-20.579999923706|-20.579999923706|-17.629999160767|-17.39999961853|-17.39999961853|-17.5|-17.5|-17.540000915527|-17.540000915527|-17.590000152588|-17.590000152588|-17.590000152588|-17.60000038147|-17.5|-17.920000076294|-17.920000076294|-17.809999465942|-17.670000076294|17.569999694824|-17.969999313354|-17.969999313354|-17.969999313354|-16.620000839233|-17.319999694824|-17.239999771118|-17.239999771118|-17.239999771118|-17.290000915527|-17.290000915527|-17.299999237061|-17.299999237061|-17.299999237061|-17.14999961853|-17.14999961853|-17.14999961853|-17.14999961853|-16.14999961853|-15.85000038147|-15.829999923706|-15.829999923706|-15.770000457764|-15.770000457764|-15.770000457764|-15.840000152588|-15.539999961853|-15.539999961853|-15.539999961853|-15.380000114441|-15.380000114441|15.25|-15.310000419617|-15.310000419617|-15.310000419617|-15.310000419617|-15.310000419617|-15.409999847412|-15.060000419617|-15.060000419617|-15.050000190735|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.5|-15.5|-15.5|-15.5|-15.5|-15|-15|-15|-15|-14.64999961853|-14.64999961853|-14.64999961853|-14.550000190735|-14.550000190735|-14.35000038147|-14.35000038147|-14.35000038147|-14.449999809265|-14.449999809265|-14.449999809265|-14.449999809265|-14.449999809265|-14.199999809265|-14.199999809265|-14.199999809265|-14.199999809265|14.119999885559|-14.64999961853|-14.64999961853|-14.64999961853|-15.220000267029|-15.220000267029|-15.220000267029|-15.10000038147|-14.89999961853|-15.10000038147|14.800000190735|-15.979999542236|-15.979999542236|-15.979999542236|-15.979999542236|-15.979999542236|-15.979999542236|-16.10000038147|-16.10000038147|-16.10000038147|-15.949999809265|-15.949999809265|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.85000038147|-15.85000038147|-15.85000038147|-15.85000038147|-15.85000038147|-15.449999809265|-15.449999809265|-15.449999809265|-15.5|-15.5|-15.5|-15.5|-15.5|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.14999961853|-15.10000038147|-15.050000190735|-15.050000190735|-15.050000190735|-14.949999809265|-15.10000038147|-15.10000038147|-15.10000038147|-14.800000190735|-14.800000190735|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|14.14999961853|-16.10000038147|-16.10000038147|-16.10000038147|-16.10000038147|-16.25|-16.25|-16.25|-16.549999237061|-16.549999237061|-16.549999237061|-16.549999237061|16.39999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.64999961853|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|16.450000762939|-16.549999237061|-16.549999237061|-16.549999237061|-16.549999237061|-16.35000038147|-16.35000038147|-16.299999237061|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|-16.700000762939|15.5|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-17.25|-17.25|-17.25|-17.25|-17.25|-17.25|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-17|-13.60000038147|-13.60000038147|-13.60000038147
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-3.6322154238553|-3.6540929891851|-3.6540929891851|-3.6597700227395|-3.6985222089176|3.676511214119|3.676511214119|3.676511214119|-3.6593209130435|3.5733101784224|3.4949001933728|3.4384446569719|3.2288274443192|2.9742681285763|2.9742681285763|2.9742681285763|2.9742681285763|2.9404088944224|2.9231206961984|2.9231206961984|2.9231206961984|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.2009540605064|-3.4029488880895|-3.4759432032663|-3.5278257479224|3.4551934014919|2.566770581312|-2.5629870755351|-2.5629870755351|-2.5785410517759|-2.5951567617067|-2.6129519903006|-2.6320577951871|-2.7119531203864|-2.7301700434815|-2.7931890577885|-2.8427655267288|-2.9030190337795|-2.9030190337795|-2.9377990154313|-3.0166655279847|-3.1232950927651|-3.1678834493332|-3.28531488394|3.3092056489073|3.2198952012683|2.9782169718903|-2.8218700467038|-2.8290779655165|2.8000244757659|2.6876179926035|2.6876179926035|2.6876179926035|2.6602422123084|2.6406448276114|2.6406448276114|-2.6016360527116|-2.6016360527116|-2.6121512525432|-2.6226124623476|-2.6624582452971|-2.7028425185105|2.6898424923525|2.6898424923525|2.6898424923525|2.6898424923525|2.6682694024627|-2.6818030946559|-2.6818030946559|-2.6927813019031|-2.7037569643914|-2.7124404529161|-2.7124404529161|-2.7124404529161|-2.7124404529161|-2.7124404529161|2.6760119151399|2.6760119151399|2.6027895684464|2.6027895684464|2.6027895684464|2.6027895684464|-2.6771361391947|-2.6771361391947|-2.6987069493318|-2.7211187819401|-2.737798609089|2.6541126947148|2.640879881792|2.640879881792|2.5391997103478|-2.6120219457003|-2.6120219457003|-2.6120219457003|-2.6120219457003|-2.672468740394|-2.7068542183|-2.791949106649|-2.9504991387829|-3.0775545278638|2.9975005619505|2.9975005619505|2.8983543069205|2.8983543069205|2.8983543069205|2.8983543069205|-2.9735728903124|-2.9735728903124|-2.9735728903124|-2.9823031605956|-3.0433367823756|-3.200762508555|3.1202138678041|3.0612375753684|2.9474862435971|-3.0006960846865|-3.0006960846865|-3.0213290561|-3.0392544919429|-3.0893938203848|3.045228995637||-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.073071160726|-3.148301379341|-3.2262236988744|-3.2671374122524|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|3.1513107402344|-3.308838596165|-3.308838596165|-3.4268207442096|-3.4936896575084|-3.5772107456117|-3.6457897925807|-3.6867664152199|3.5072352332106|3.5072352332106|3.5072352332106|3.4505948669635|3.3904997839999|3.3904997839999|3.334888698268|3.3124426873231|3.3124426873231|3.1818253499164|3.1171390990299|2.9089324717038||||||||||||||||||||||||||||||||||||||||||||||||||||-3.2407973205256|-3.3359415570021||-3.50115726161||-3.615700173378|-3.615700173378|-3.655500292778||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-8.0270004272461|8.0260000228882|-8.0279998779297|-8.0279998779297|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0279998779297|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0749998092651|-8.0760002136231|-8.0749998092651|-8.4139995574951|-8.4139995574951|-8.4139995574951|-8.4139995574951|-8.4130001068115|-8.4139995574951|-8.4130001068115|-8.4130001068115|-8.4130001068115|-9.0069999694824|-9.0059995651245|9.0050001144409|-9.5629997253418|-9.5629997253418|-9.5629997253418|-9.9340000152588|-10.038999557495|-9|-9|-9|-8.9989995956421|-9.0010004043579|-9.0010004043579|8.7989997863769|-8.8000001907349|8.6499996185303|-8.9010000228882|-8.9010000228882|-9.0489997863769|-9.0489997863769|-9.1490001678467|-9.1490001678467|-9.1800003051758|-9.3500003814697|-9.1999998092651|-9.3999996185303|-9.1999998092651|-9.6999998092651|9.5500001907349|-9.6499996185303|-9.6499996185303|-10.10000038147|10|-10.050000190735|-10.050000190735|-10|-9.8999996185303|-9.3489999771118|-8.8509998321533|-9.3500003814697|-8.7510004043579|-8.9490003585815|-8.9490003585815|-9.5500001907349|9.4010000228882|-9.5|9.1999998092651|-9.25|-9.25|-9.25|-9.1000003814697|-9.8489999771118|-9.8489999771118|-9.8599996566772|-9.9010000228882|-9.7989997863769|-10.300000190735|-10.149000167847|-10.300000190735|-10.001000404358|-11.050000190735|-11.050000190735|-11.550000190735|-11.649000167847|-11.501000404358|-12.050999641418|11.850999832153|-12.25|-12.25|-12.850999832153|-13.151000022888|-13.149000167847|-13.35000038147|-13.420000076294|-13.300000190735|-13.340999603271|-13.340999603271|13.218999862671|-13.251000404358|13.079999923706|-13.151000022888|13.079999923706|-13.100999832153|-13.100999832153|-13|-12.958999633789|-12.961000442505|-13|-12.89999961853|-12.888999938965|-12.880999565125|-12.871000289917|-12.758999824524|-12.821000099182|-12.821000099182|-12.800999641418|-12.788999557495|-12.85000038147|-12.850999832153|-12.85000038147|-12.729000091553|-12.39999961853|-12.75|-12.880999565125|-12.880000114441|12.800999641418|-12.829000473022|12.531000137329|-12.699999809265|-12.699999809265|12.550000190735|-12.779999732971|-12.779999732971|-12.779999732971|-13.10000038147|-13.10000038147|-13|-12.949999809265|-12.949999809265|-12.89999961853|12.649000167847|-12.949999809265|12.918999671936|-13.048999786377|-13.048999786377|-12.89999961853|-12.550000190735|-11.949999809265|-11.899000167847|-12.050000190735|-12.098999977112|-12.029000282288|-12.001000404358|-11.75|-11.781000137329|-11.800000190735|-11.649000167847|10.899000167847|-11.098999977112|10.819999694824|-10.930000305176|10.829999923706|-10.980999946594|-10.980999946594|-11.75|11.730999946594|-11.949999809265|-11.949999809265|-12.038999557495|-12.038999557495|11.949000358582|-12|-12|-12.100999832153|-12.100999832153|-12.14999961853|-12.199999809265|-12.14999961853|-11.850999832153|-11.670000076294|11.598999977112|-11.651000022888|-11.651000022888|11.560000419617|-11.579999923706|-11.579999923706|11.520000457764|-11.699999809265|-11.699999809265|-11.401000022888|-11.35000038147|11.10000038147|-11.260000228882|-11.260000228882|-11.60000038147|11.329999923706|-11.60000038147|-11.60000038147|-11.901000022888|-11.901000022888|-11.758999824524|-11.748999595642|-12|-11.970000267029|-12.548999786377|-12.5|-13.0609998703|-13.050000190735|-13.348999977112|-13.348999977112|-13.331000328064|-13.289999961853|-13.310000419617|-13.361000061035|-13.350999832153|-13.348999977112|-13.300000190735|-13.331000328064|-13.331000328064|-13.300000190735|-13.251000404358|-13.300000190735
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.3117747559509|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2276028494004|3.1343365223279|3.0576083417933|3.0576083417933|3.0576083417933|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.4297633964353|-3.5369593918912|-3.6182325085658|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.727527545752|-3.727527545752|-3.727527545752|-3.727527545752|-3.727527545752|-3.7544750624916|-3.936083468466|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9838280171346|-3.9838280171346|-4.0110868580022|-4.1886519201242|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.3445045832328|-4.3792030933379|-4.3792030933379|-4.439614428732|3.7634387937922|3.7634387937922|3.6982097855032|3.5952901063658|3.5952901063658|3.4289335606603|3.1802038217151|3.1461959590752|3.1461959590752|3.1461959590752|3.0451622660777|2.9843467800508|2.9078298110311|2.8661163406696|2.8661163406696|2.8661163406696|-3.2056271439794|-3.2056271439794|-3.2056271439794|-3.2056271439794|-3.2056271439794|-3.2056271439794|-3.2056271439794|-3.2056271439794|-3.2063635726774|-3.4681816652974|-3.7017575718253|-3.8791194731758|-4.0397438533621|-4.074326529273|-4.0776066232716|-4.0776066232716|-4.1625073937349|-4.2707861162746|-4.336933358403|-4.336933358403|-4.344314769343|-4.4455719032061|-4.59452429504|-4.673860398606|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8075907306993|-4.8449886646197|-4.8449886646197|-4.9388762940219|-5.0309736186984|-5.0510818356411|-5.1795354280358|-5.2399836550692|-5.2913154772629|-5.361461366957|-5.3988461116349|-5.4892178751136|-5.5692976025636|-5.6527194742687|-5.7687439923295|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.071875778135|5.070917464292|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.549575464795|-5.6017501275517|-5.8590559342148|-6.0239513029259|-6.0382791746106|-6.1975322286781|-6.2269814136437|-6.2269814136437|-6.2269814136437|-6.2269814136437|-6.2768125934525|-6.3960695711687|-6.4630774886426|-6.5500305660363|-6.5631451880265|-6.6196056510926|-6.641228638967|-6.9136427098735|-7.1861631679251|-7.1861631679251|6.1751640965154|6.1751640965154|6.1751640965154|6.1751640965154|6.0398491410867|5.8571839897299|5.8571839897299|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.8000001907349|-6.75|-7|-7|-7.0009999275208|-7.0009999275208|-6.9000000953674|-6.8000001907349|-6.8000001907349|-6.6490001678467|-6.9000000953674|-6.9010000228882|-6.9000000953674|-7|-6.8200001716614|-6.8699998855591|-6.8499999046326|-6.9000000953674|-6.9000000953674|-6.6100001335144|-6.6009998321533|-6.6100001335144|-6.8000001907349|-6.5
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.7161603367718|3.2620189192058|3.2620189192058|3.2620189192058|3.2620189192058|3.2620189192058|2.9372433558837|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.3625936437815|-3.3664573724586|-3.3664573724586|-3.3664573724586|-3.3664573724586|-3.489952610104|-3.6927251000853|3.1740646578199|3.1740646578199|3.1740646578199|3.1740646578199|3.1407587956655|3.1407587956655|3.0319541638943|2.9888380441238|2.8470423258201|-3.3911264450711|-3.3911264450711|-3.3911264450711|-3.3911264450711|-3.462362809464|-3.5754030893077|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.2670346650739|-3.6736608761746|-3.6736608761746|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.7883322145104|-3.8442578741311|-4.0130643522739|-4.0342147791099|-4.0342147791099|-4.0342147791099|-4.0342147791099|-4.1691275794982|-4.1898938740231|-4.1898938740231|-4.1898938740231|3.6628905593752|3.6628905593752|3.6628905593752|3.6628905593752|3.6628905593752|3.378211703499|3.1926966880094|3.1926966880094|3.1926966880094|3.1926966880094|3.1374407051152|2.8877118691411|2.812439788405|2.812439788405|2.812439788405|2.812439788405|2.812439788405|2.812439788405|2.812439788405|-3.481117971906|-3.481117971906|-3.481117971906|-3.481117971906|-3.481117971906|-3.481117971906|-3.7545754867229|-4.0428616026411|-4.1668097761133|-4.1668097761133|-4.1668097761133|-4.1668097761133|-4.1668097761133|-4.2264552278495|-4.2499502150191|-4.3549446891826|-4.4788274975928|-4.6014749840799|-4.8210832891534|-4.8878703710845|-4.9465226461944|-5.1794696969519|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.3520265685226|4.062970645109|-4.8021276925933|-4.9687993495714|-4.9687993495714|-5.0664439432103|-5.103826468993|-5.1194768670763|-5.1194768670763|-5.3321965539417|-5.4479964137034|-5.6405515538274|-5.6578350184823|-5.8825943865671|-6.1028826941268|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.5686764750576|5.4656499150477|5.4656499150477|5.4059272033385|-6.048381530279|-6.048381530279|-6.1809795289504|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2274798725998|-6.2366440400985|-6.4884932687445|-6.6527704851013|5.8833699816593|5.8833699816593|5.8833699816593|5.8833699816593|5.8833699816593|5.7293000082316|5.5675555180777|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.4268827794006|5.2322628495637|5.2322628495637|4.906958579746|-5.7820933751894|-5.7820933751894|-5.7820933751894|-5.7995481681639|-5.9933868990799|-6.1098741278008|-6.2315269294663|-6.4633632570818|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.7487581701268|-6.9575091436162|-7.0472324506723|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.1590232535677|-7.5155814935186|-7.6050004959107|-7.6050004959107|-7.6050004959107|-7.6050004959107|-7.6050004959107|-7.6050004959107|7.4699997901917|-7.4699997901917|-7.4499998092651|-7.460000038147|-7.5900001525879|-7.3299999237061|-7.6999998092651|-7.9099998474121|-7.8800001144409|-8.0299997329712|-8.5500001907349|-8.4799995422363|-9.0900001525879|-8.579999923706|-8.670000076294|-8.3000001907349|-8.1000003814697|-8.0699996948242|-9.0500001907349|-9.0500001907349
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.7300000190735|-6.9299998283386|-6.9299998283386|6.7600002288818|-7.1149997711182|-7.1149997711182|-7.1550002098083|-7.4099998474121|-7.3590002059936|-7.4200000762939|-7.3850002288818|-7.8299999237061|-7.6700000762939|-7.3899998664856|-7.3600001335144|-7.2399997711182|-7.0570001602173|-7.2699999809265|-7.0300002098083|-7.0700001716614|-7.2699999809265|-7.1300001144409|-7.3800001144409|-7.3109998703003|-7.5199999809265|-7.5199999809265|-7.6300001144409|7.4499998092651|-7.6599998474121|-7.6599998474121|-7.5599999427795|-7.539999961853|-8.0839996337891|-8.0299997329712|7.9200000762939|-8.170000076294|-8.170000076294|-8.0900001525879|-7.9800000190735|-8.1499996185303|-8.1800003051758|-7.9429998397827|-8.0749998092651|7.9310002326965|-8.0600004196167|7.9800000190735|-8.210000038147|-8.210000038147|-8.7530002593994|-8.7530002593994|-8.8599996566772|-9.0900001525879|-8.579999923706|-8.6149997711182|8.454999923706|-8.5|-8.5|-8.2740001678467|-8.253999710083|-8.3940000534058|-8.4700002670288|-8.2349996566772|-8.1450004577637|-8.079999923706|-8.0150003433228|-7.8200001716614|-7.7600002288818|-7.6900000572205|-7.6900000572205|-7.6700000762939|-7.9549999237061|7.6399998664856|-7.9400000572205|-7.9400000572205|-7.9000000953674|-7.6380000114441|7.3270001411438|-7.3800001144409|7.1350002288818|-7.1560001373291|-7.1560001373291|-7.2649998664856|-7.2649998664856|-7.2589998245239|-7.2290000915527|-7.1300001144409|-7.085000038147|6.8800001144409|-6.8949999809265|-6.8949999809265|-6.8899998664856|-6.8049998283386|-6.7220001220703|-6.6900000572205|-6.8200001716614|-6.8200001716614|-7|6.789999961853|-7.0900001525879|-7.0900001525879|-6.8600001335144|-6.5310001373291|-6.6500000953674|-6.5949997901917|6.4850001335144|-6.5199999809265|-6.5199999809265|-6.9499998092651|-6.9499998092651|-7.1409997940064|-7.1849999427795|-7.0700001716614|-7.1700000762939|-6.8239998817444|-6.585000038147|-6.5479998588562|-6.5599999427795|-6.5100002288818|-6.6609997749329|-6.5479998588562|-6.7309999465942|-6.7509999275208|-6.75|6.5970001220703|-6.6350002288818|-6.6350002288818|6.460000038147|-6.5479998588562|-6.5479998588562|-6.7399997711182|-6.7399997711182|6.5409998893738|-6.6139998435974|-6.6139998435974|-6.5599999427795|-6.5380001068115|-6.5900001525879|-6.5199999809265|6.3000001907349|-6.3099999427795|6.2699999809265|-6.3260002136231|6.210000038147|-6.4000000953674|-6.4000000953674|6.2600002288818|-6.2699999809265|-6.2699999809265|-6.481999874115|-6.481999874115|-7.186999797821|7.1799998283386|-7.2670001983643|-7.2670001983643|-7.2589998245239|-7.1199998855591|-7.146999835968|-7.1900000572205|-7.0139999389648|6.7399997711182|-6.8400001525879|-6.8400001525879|-6.8150000572205|-6.6799998283386|-6.7849998474121|-6.7560000419617|-6.7620000839233|-6.7620000839233|-6.9980001449585|-6.9980001449585|6.5|-6.6160001754761|-6.6160001754761|-6.835000038147|-6.835000038147|6.7670001983643|-6.9489998817444|-6.9489998817444|-7.3400001525879|-7.3499999046326|-7.1139998435974|-7.2239999771118|-6.8200001716614|-6.8499999046326|-6.8520002365112|-6.5700001716614|-6.9650001525879|6.8899998664856|-7.4990000724792|-7.4990000724792|-6.6680002212524|-6.4099998474121|-6.0040001869202|-5.2389998435974|-5.0300002098083|-5.0139999389648|-4.9260001182556|-4.816999912262|-4.9299998283386|-4.9299998283386|4.789999961853|-4.9850001335144|-4.9850001335144|4.7449998855591|-4.8239998817444|-4.8239998817444|-4.9239997863769|-4.9239997863769|-5.0720000267029|-5.0720000267029|-5.2039999961853|-5.2039999961853|-5.518000125885|5.4640002250671|-5.8769998550415|5.7930002212524|-5.8359999656677|-5.8359999656677|-6.0780000686645|-6.0780000686645|-6.0659999847412|-6.0570001602173|-6.3319997787476|-5.9650001525879|-5.9699997901917|-5.960000038147|-6.2670001983643|-6.2670001983643|-6.3990001678467|-6.5879998207092|-6.4809999465942|-6.5920000076294|6.5349998474121|-6.6189999580383|6.5720000267029|-6.8249998092651|-6.8249998092651|-6.8420000076294|6.7849998474121|-6.8239998817444|-6.8239998817444|-6.8600001335144|-6.9299998283386|-6.9289999008179|-6.9850001335144|-7.018000125885|-6.9749999046326|6.8899998664856|-6.960000038147|-6.960000038147|-6.9800000190735|-6.9800000190735
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.17307563589892|0.14263959413195|0.13004398385048|0.12763455116896|0.12763455116896|0.11739450189248|0.11739450189248|0.11549388471329|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.10418578500108|0.10418578500108|0.10418578500108|0.088817538095355|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.030965648364332|-0.0086492762010287|-0.023221331941003|-0.023221331941003|-0.1242693168262|-0.1242693168262|-0.1242693168262|-0.12635479698392|-0.13183866321955|-0.14082073675787|-0.14585637445398|-0.15450697071843|-0.0056876167194208|-0.0056876167194208|-0.0056876167194208|-0.0056876167194208|-0.0056876167194208|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.073960658373653|-0.077845175519133|-0.088216860780199|-0.089185402005998|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.092491458475178|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.093704787645145|-0.098560874405861|-0.098789860142174|-0.10221095519944|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10292829767452|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.10982910688551|-0.1118075403069|-0.1118075403069|-0.11917504468114|-0.12608338380357|-0.13237042652789|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|-0.13873201507937|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|0.03099999949337|-0.10199999809265|-0.10199999809265|0.09399999678135|-0.1059999987483|0.10400000214577|-0.1059999987483|0.09099999815226|-0.09899999946356|0.08600000292063|-0.10400000214577|0.08100000023842|-0.1059999987483|0.09099999815226|-0.09600000083447|0.07599999755621|-0.08600000292063|0.08100000023842|-0.09099999815226|-0.09099999815226|0.06899999827147|-0.08600000292063|0.08100000023842|-0.09399999678135|0.07400000095367|-0.09099999815226|0.07400000095367|-0.08600000292063|-0.08600000292063
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.26305548701109|-0.26756166008249|-0.27795739071386|-0.30667488328635|-0.31024987473553|-0.31505541916761|-0.31711713601123|-0.31759690619355|-0.31759690619355|-0.31759690619355|-0.32432989585008|-0.33731100247531|-0.33962333932219|-0.34302593171264|-0.36030658913613|-0.38319331037116|-0.38319331037116|-0.41221477176428|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.48332700884376|-0.49369666814841|-0.49795269616638|-0.49795269616638|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44233432753119|0.4404270471603|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43529377764873|0.43521530966419|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.4290171792115|0.41001908205231|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.47215160266044|-0.48794622206558|-0.48961879287076|-0.48961879287076|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49032253256502|-0.49463615076478|0.40786263272765|0.40786263272765|0.40786263272765|0.39212515702515|-0.44923867102322|-0.44923867102322|-0.44923867102322|-0.44923867102322|-0.44923867102322|0.38406051145636|0.38406051145636|0.38406051145636|0.38406051145636|0.35795611525733|0.35112483811917|0.35112483811917|0.34986093985307|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.38809920940492|-0.3909991211769|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39532628016517|-0.39725143166433|-0.39994602735451|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40205815177182|-0.40728683318275|-0.45387426344971|0.44491747487011|0.44235275374985|0.43372528240787|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.4540789968862|-0.45486554912879|0.43700593299268|0.43700593299268|0.43700593299268|0.43700593299268|0.43700593299268|0.43445104235409|0.42539003849028|-0.44699999690056|-0.44699999690056|-0.44699999690056|-0.44699999690056|0.43599998950958|-0.44600000977516|-0.44600000977516|-0.46299999952316|-0.47200000286102|-0.46900001168251|-0.46999999880791|-0.45800000429153|-0.47799998521805|0.47200000286102|-0.49099999666214|-0.49099999666214|-0.49200001358986|-0.49500000476837|-0.49300000071526|-0.49700000882149|-0.49300000071526
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.51784576581572|0.49927307286366|0.46141338405394|0.46141338405394|0.46141338405394|0.46141338405394|0.46141338405394|0.34279264738586|0.32220110805985|0.32220110805985|0.32220110805985|0.32220110805985|0.29661235778593|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.24485607088278|0.24485607088278|0.24084006681123|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.20838980134286|0.17626643904887|0.16196271753799|0.13987681333377|0.13987681333377|0.13987681333377|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|0.17707038321975|0.17707038321975|0.17707038321975|0.17707038321975|0.17707038321975|0.17707038321975|0.15335597538157|0.097895519525955|0.060828354724192|0.022004142946841|0.022004142946841|0.021641575395838|0.021641575395838|0.021641575395838|0.021641575395838|0.021641575395838|0.014546201295075|0.011718006505369|-0.011202219378285|-0.03910750532732|-0.03910750532732|-0.03910750532732|-0.03910750532732|-0.03910750532732|-0.03910750532732|-0.03910750532732|-0.03910750532732|-0.050175007952417|-0.054309875297739|-0.054309875297739|-0.054309875297739|-0.054309875297739|-0.061010969764866|-0.07157527360943|-0.07157527360943|-0.090088195580885|-0.090088195580885|-0.090088195580885|-0.090088195580885|-0.090088195580885|-0.090088195580885|-0.13326466279507|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.14549441769538|-0.15627157510988|-0.15791286073867|-0.18184762357278|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.18968934561576|-0.197377050197|-0.21291894576333|-0.23174327222638|-0.2362147467936|-0.24068305108785|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.24301374719988|-0.26995971842278|-0.28239968764782|-0.31872187513392|-0.31970559106053|-0.31970559106053|-0.31970559106053|-0.33895065375535|-0.34243908260267|-0.34243908260267|-0.37246800181016|-0.37246800181016|-0.42561481354997|-0.42561481354997|-0.44951646099546|-0.45474051303571|-0.48110057433101|-0.48394508179652|-0.52166120014053|-0.53468666825733|-0.53468666825733|-0.55804074135826|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.61102001335471|-0.63380001820623|-0.64700002036989|0.00400000018999|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00499999988824|-0.00499999988824|0.07900000363588|0.09499999880791|0.09899999946356|-0.08200000226498|-0.08200000226498|-0.00600000005215|-0.0010000000475|-0.0230000000447|-0.03500000014901|-0.0109999999404|-0.0230000000447|-0.0230000000447|-0.05000000074506|-0.05000000074506|0.02600000053644|-0.04699999839067|-0.04699999839067|0.00300000002608|-0.00999999977648|-0.00999999977648|-0.07599999755621|0.04500000178814
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.90590890490431|-0.90590890490431|-0.99850990202051|-1.0350109970793|-1.1343061016215|0.6353745145011|0.6353745145011|0.5076043091203|0.5076043091203|0.45822702425334|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.34794801763703|0.33925307390139|0.33925307390139|0.33925307390139|0.33925307390139|0.33925307390139|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.3115207209663|0.28279045668791|0.28279045668791|0.28279045668791|0.27226716608416|0.2403524190255|0.21075491951619|0.21075491951619|0.21075491951619|0.21075491951619|0.21004311926466|0.21004311926466|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.14129686271714|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.11755888615023|0.11107069673514|0.11107069673514|0.11107069673514|0.11107069673514|0.10918965905215|0.090821841185905|0.089175117942553|0.089175117942553|0.079656541208327|0.079656541208327|0.079656541208327|0.071229490814275|0.057227322621257|0.057227322621257|0.057227322621257|0.057227322621257|0.045085906334612|0.035595459350717|0.015717167665308|0.012321218670735|0.012321218670735|0.012321218670735|-0.018365314220579|-0.042896950494032|-0.042896950494032|-0.042896950494032|-0.042896950494032|-0.042896950494032|-0.042896950494032|-0.042896950494032|-0.06866328363152|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10130355658974|-0.10958254346856|-0.10958254346856|-0.10958254346856|-0.10958254346856|-0.10970067038821|-0.10970067038821|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.13840070822623|-0.15314284880085|-0.15314284880085|-0.15665872121228|-0.15767635732058|-0.17775476269295|-0.17775476269295|-0.20128306851889|0.080939202486448|0.080939202486448|0.080939202486448|0.080939202486448|0.080939202486448|0.080939202486448|0.079488005603879|0.073431117794607|0.066034574433273|0.061260738908363|0.061260738908363|0.061260738908363|0.049289713236033|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|0.019161923009298|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.010118030764039|-0.015575584860171|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.021368210405927|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.062202208217477|-0.076558009109004|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.081900001026221|-0.10100000048987|-0.11100000143051|-0.03099999949336|-0.00200000009499|-0.01700000092387|0.01700000092387|-0.18199999630451|-0.18199999630451|0.05200000107288|-0.06899999827147|-0.06899999827147|-0.07000000029802|-0.10499999672174|-0.07999999821186|-0.11900000274181|-0.11900000274181|0.06199999898672|-0.1169999986887|0.10000000149012|-0.1059999987483
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.12563923850531|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.086736116518332|0.068706779799811|0.015951984317154|-0.014886681469444|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.081912006866415|-0.087568897247157|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.089204756227261|-0.093933137196238|-0.093933137196238|-0.093933137196238|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.10246743990625|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11514689217526|-0.11560766360846|-0.11662230780582|-0.11662230780582|-0.11662230780582|-0.12024289961993|-0.12024289961993|-0.12024289961993|-0.12024289961993|-0.12024289961993|-0.12024289961993|0.10223098591228|0.10223098591228|-0.076937050819891|-0.076937050819891|-0.080707834495983|-0.087342038981212|-0.088046709538708|-0.10001403837784|-0.10001403837784|-0.10001403837784|-0.10001403837784|-0.11946004131751|-0.12228893598269|-0.12532103597401|-0.13257892859511|-0.13473941925416|-0.13473941925416|-0.13648076957329|-0.13648076957329|-0.13942307488636|-0.14380341637483|-0.1513371295769|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1584608145413|-0.1599564585815|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16568370823096|-0.16657893310054|-0.16657893310054|-0.16657893310054|-0.16657893310054|-0.16657893310054
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6.8499999046326|-7.75|-7.25|-7.25|-7.3099999427795|-8|-7.1500000953674|-7.5|-7.6500000953674|-7.5|-7.8000001907349|-7.4499998092651|-7.75|-7.9000000953674|-7.5|-8.0500001907349|-7.4000000953674|-7.6999998092651|-7.3000001907349|-7.5999999046326|-7.8000001907349|-6.9000000953674|-6.9499998092651|-6.8000001907349|-7.3000001907349|-6.8000001907349|-8|-8|-8|-7.5500001907349|-7.4499998092651|-7.9499998092651|-8|-7.9000000953674|-7.4499998092651|-7.1500000953674|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.1500000953674|-7.1500000953674|-7.3499999046326|-7.0999999046326|-7.6999998092651|7.1999998092651|-7.3000001907349|7.1999998092651|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.3000001907349|6.9000000953674|-7.3000001907349|-7.3000001907349|-7.3000001907349|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.5500001907349|-6.5500001907349|-6.5500001907349|-6.3000001907349|-6.4899997711182|-6.4899997711182|-6.5|-6.5|-6.4899997711182|-6.4400000572205|-6.4400000572205|-6.4899997711182|-6.4899997711182|-6.4400000572205|-6.3800001144409|-6.5999999046326|-6.4400000572205|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5|-6.25|-6.0799999237061|-6.25|-6.1599998474121|-6.1599998474121|-6.1300001144409|-6.1500000953674|-6|-6.1500000953674|-5.9099998474121|-5.9099998474121|-5.9099998474121|-5.9099998474121|-5.9099998474121|-6.039999961853|-6.039999961853|5.75|-5.8000001907349|-5.8000001907349|-6|-6|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.0199999809265|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6.0300002098083|-6.0100002288818|-6.1500000953674|-6.0100002288818|-6.039999961853|-6.039999961853|-6.039999961853|-6.1500000953674|-5.9200000762939|-5.9200000762939|-6.1999998092651|-6.1999998092651|-6.1999998092651|-6.1999998092651|-5.9200000762939|-5.8899998664856|5.75|-6.1500000953674|5.7399997711182|-6.0500001907349|-6.0500001907349|-6.0500001907349|-6|-5.8000001907349|-5.8000001907349|-5.6999998092651|-5.7399997711182|-5.7199997901917|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.8499999046326|-5.75|-5.8000001907349|-5.5999999046326|-5.8000001907349|-5.8499999046326|-5.75|-5.75|-5.8000001907349|-5.25|-5.25|-5.5500001907349|-5.5799999237061|-5.25|-5.25|-5.75|-5.5500001907349|-5.6999998092651|-5.6999998092651|5.6500000953674|-5.6999998092651|5.6500000953674|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.5|5.25|-5.5999999046326|-5.5999999046326|5.25|-5.3800001144409|||||-5.3800001144409|-5.3000001907349||-5.25|5.1999998092651|-5.3000001907349|5.1999998092651||-5.25|5.0500001907349|-5.25|-5.25|-5.039999961853|-5.0199999809265|-5.0599999427795|-5.0500001907349|-5.25|-5.0799999237061|-5.1300001144409|-5.1300001144409|-5.1300001144409|-5.1700000762939|-5.1599998474121|-5.210000038147|-5.1900000572205|-5.210000038147|-5.1700000762939|-5.1900000572205|-4.9899997711182|-5.2600002288818|-5.2600002288818|-5.4099998474121|-5.4099998474121|-5.6100001335144|-5.6100001335144|-5.7199997901917|5.6300001144409|-5.6399998664856|-5.6399998664856|-5.5300002098083|-5.4499998092651|-5.5100002288818|-5.4800000190735|-5.5100002288818|-5.3200001716614|-5.3800001144409|-5.3299999237061|-5.4200000762939|-5.4200000762939|-5.4499998092651|-5.5199999809265|-5.4499998092651|-5.3800001144409|-5.3699998855591|-5.8099999427795|5.7300000190735|-5.8499999046326|-5.8499999046326|-5.9800000190735|-5.9800000190735|-6|-6.0500001907349|-5.9099998474121|-5.9699997901917|-5.960000038147|-5.960000038147|-5.9299998283386|-6.0500001907349
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.88999998569489|0.81000000238419|0.88999998569489|0.81999999284744|0.77999997138977|0.89999997615814|0.75999999046326|0.93999999761581|0.88999998569489|0.93999999761581|0.87999999523163|0.87999999523163|0.89999997615814|0.9200000166893|0.8299999833107|-0.88999998569489|0.87999999523163|-0.89999997615814|0.87000000476837|-0.89999997615814|0.85000002384186|0.85000002384186|0.87000000476837|0.94999998807907|0.94999998807907|0.87000000476837|0.9200000166893|0.86000001430511|0.83999997377396|0.9200000166893|-1.1299999952316|1|-1.0499999523163|0.93999999761581|0.93999999761581|0.79000002145767|0.79000002145767|0.80000001192093|0.81999999284744|0.8299999833107|0.89999997615814|0.79000002145767|0.81000000238419|0.8299999833107|0.87999999523163|0.73000001907349|-0.85000002384186|0.83999997377396|-0.88999998569489|0.85000002384186|-0.87000000476837|0.70999997854233|0.70999997854233|0.72000002861023|0.73000001907349|-0.75999999046326|0.72000002861023|0.72000002861023|-0.94999998807907|0.68000000715256|0.68000000715256|0.88999998569489|1.1200000047684|0.9200000166893|0.9200000166893|0.86000001430511|0.73000001907349|0.83999997377396|0.87999999523163|1|0.83999997377396|1|0.85000002384186|0.85000002384186|0.83999997377396|0.80000001192093|0.88999998569489|0.88999998569489|0.79000002145767|0.88999998569489|0.87999999523163|1.0499999523163|1.0499999523163|1.0499999523163|1.0499999523163|1.0499999523163|0.93000000715256|1.0499999523163|1.0499999523163|1.0499999523163|1.0499999523163|1.0499999523163|1.1000000238419|1.1000000238419|1.1000000238419|1.0599999427795|1.1000000238419|0.89999997615814|-1.1000000238419|0.94999998807907|0.94999998807907|1.1000000238419|1.3799999952316|1.4500000476837|1.5|1.3899999856949|2.5899999141693|0.40000000596046|0.40000000596046|0.40000000596046|-0.55000001192093|0.18999999761581|0.18999999761581|0.15000000596046|0.10000000149012|0.14000000059605|0.10000000149012|0.10000000149012|0.10000000149012|0.10000000149012|-0.17000000178814|0.07999999821186|0.07999999821186|0.14000000059605|0.15000000596046|0.05000000074506|0.11999999731779|0.05000000074506|-0.10000000149012|0.07000000029802|0.07000000029802|0.07000000029802|0.09000000357628|0.09000000357628|0.10999999940395|0.10000000149012|-0.10999999940395|0.10000000149012|0.10000000149012|0.10999999940395|0.17000000178814|0.17000000178814|0.17000000178814|0.17000000178814|0.11999999731779|-0.14000000059605|0.11999999731779|0.11999999731779|0.11999999731779|0.15000000596046|0.15000000596046|0.10000000149012|0.10000000149012|0.14000000059605|0.15000000596046|0.14000000059605|0.05000000074506|0.09000000357628|0.11999999731779|0.15000000596046|0.15000000596046|0.10000000149012|0.17000000178814|0.10000000149012|0.15000000596046|0.15000000596046|0.07000000029802|0.15000000596046|0.15000000596046|0.07000000029802|0.15000000596046|0.15000000596046|0.15000000596046|0.15000000596046|0.15000000596046|0.20000000298023|0.11999999731779|0.11999999731779|-0.14000000059605|0.12999999523163|0.12999999523163|0.12999999523163|0.14000000059605|0.15000000596046|0.12999999523163|-0.14000000059605|0.12999999523163|0.12999999523163|0.12999999523163|0.15000000596046|0.15000000596046|0.12999999523163|0.12999999523163|0.12999999523163|0.07999999821186|-0.12999999523163|0.09000000357628|-0.12999999523163|0.10000000149012|0.10000000149012|-0.17000000178814|0.12999999523163|0.12999999523163|0.12999999523163|0.14000000059605|0.10000000149012|0.11999999731779|0.11999999731779|-0.15999999642372|-0.10000000149012|-0.10000000149012|0.15000000596046|0.20000000298023|0.20000000298023|0.20000000298023|0.20000000298023|0.10000000149012|0.10000000149012|0.10000000149012|0.10000000149012|0.20000000298023|0.20000000298023|0.20000000298023|0.20000000298023|0.10000000149012|0.20000000298023|0.20000000298023|0.20000000298023|0.10000000149012|0.20000000298023|-0.01999999955297|0.10000000149012|-0.05000000074506|0.20000000298023|0.20000000298023|0.17000000178814|0.17000000178814|0.10000000149012|-0.00999999977648|0.07000000029802|0.07000000029802|0.07000000029802|0.07000000029802|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.10000000149012|-0.00999999977648
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.58125164020325|-0.61680738416276|-0.6326017175187|-0.6326017175187|-0.69789082022389|0.44945469264762|0.34342185230803|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.3013987982655|0.2846931063891|0.26268678503572|0.23098530424236|0.21258986986712|0.21258986986712|0.17398875562169|0.16037639211524|0.14741821400444|0.12704801517637|-0.30243043242457|-0.30243043242457|-0.30243043242457|-0.30243043242457|-0.30243043242457|-0.30243043242457|-0.30243043242457|-0.30243043242457|0.13813218476151|0.13813218476151|0.12331354620031|0.11679283448912|0.095380917951545|0.066252652092349|0.066252652092349|0.066252652092349|0.066252652092349|0.066252652092349|0.066252652092349|0.066252652092349|0.066252652092349|0.066252652092349|0.060453627191401|0.060453627191401|0.060453627191401|0.060453627191401|0.060453627191401|0.060453627191401|0.035059568708054|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|0.003752733132804|-0.056252518752586|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.065863950776248|-0.094703327835238|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.041105815670633|-0.043655500676702|-0.043655500676702|-0.043655500676702|-0.043655500676702|-0.043655500676702|-0.043655500676702|-0.043655500676702|-0.043655500676702|-0.23973282962071|-0.23973282962071|-0.23973282962071|-0.24631766792605|-0.24631766792605|-0.24631766792605|-0.24666378446147|-0.24666378446147|-0.25384865167488|-0.29449850203814|-0.33705389038525|-0.35600432613715|-0.36381036094741|-0.38995595830366|-0.41283994618041|-0.4475894488852|-0.4475894488852|-0.4542660568832|-0.51554560464606|0.3046103576453|0.3046103576453|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.49066533603353|-0.51551702875873|-0.56240780606292|-0.56317534826886|-0.61874926966975|-0.61874926966975|-0.61874926966975|-0.61874926966975|-0.68999917951503|0.39791758361483|0.35157511634986|0.26883343969628|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.20407884559912|0.17794871983575|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.15291447000255|0.011154957463903|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.046070697376033|-0.9093716676955|-0.9093716676955|-0.9093716676955|-0.90990116845983|-0.90990116845983|-0.90990116845983|-0.90990116845983|-1.035529080656|-1.1609489808776|-1.2641221978167|-1.2641221978167|-1.3873857665834|-1.4604008566204|-1.603064975098|-1.603064975098|-1.603064975098|-1.7733499821195|-1.8612691197803|-1.8612691197803|-1.8612691197803|-1.8612691197803|-1.8612691197803|-1.8612691197803|-2.0840768123126|-2.1170020362245|-2.1981689323438|-2.2135665245572|-2.2135665245572|-2.2421550887448|-2.2421550887448|-2.2421550887448|-2.2421550887448|-2.5347278601176|0.93204573860789|0.93204573860789|0.6650230539179|0.31838674151634|-1.983765747167|-1.983765747167|-1.983765747167|-1.983765747167|-1.983765747167|-2.1285851537995|-2.1285851537995|-2.1285851537995|-2.1285851537995
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.44005005885176|-0.46783340561183|0.44129623320598|0.34788469635666|0.29698299989899|0.27142554770797|0.24869505179027|0.24066117750383|0.23352561290504|0.23352561290504|0.23352561290504|0.21012155090179|0.21012155090179|0.21012155090179|0.16442166145453|0.16442166145453|-0.14404733051844|-0.14404733051844|-0.31727481241566|0.26782056425521|0.26782056425521|0.26782056425521|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|-0.26136232975771|-0.26136232975771|0.1820218117437|0.1820218117437|0.17238888023469|0.17238888023469|0.17238888023469|0.17238888023469|0.17238888023469|0.13709875806805|0.092337105372274|0.092337105372274|0.092337105372274|0.0589301229613|0.012144578948835|-0.083283798611587|-0.13653755584406|0.096101783564956|0.096101783564956|-0.17788690289825|0.10923677063684|0.042707522452983|0.032256206908234|0.032256206908234|-0.00060421886443197|-0.015115795724912|-0.03823977426613|-0.042599750237604|-0.042999720741143|-0.053555247042828|-0.081728050945262|-0.1036025327503|-0.1036025327503|-0.11444725808825|-0.12595957891472|-0.12595957891472|-0.15662175377021|-0.1736908370539|-0.23139609855259|-0.23139609855259|-0.24572793309944|-0.24572793309944|-0.24572793309944|-0.24572793309944|-0.24658659255127|-0.26598510380001|-0.32311399774159|-0.32311399774159|-0.32311399774159|-0.35745999780483|-0.4399999976158|-0.4399999976158|-0.05400000140071|-0.03299999982119|-0.03299999982119|-0.13400000333786|-0.13400000333786|0.03999999910593|-0.06899999827147|0.04500000178814|-0.09300000220537|-0.09300000220537|-0.03500000014901|-0.03200000151992|-0.03200000151992|-0.13899999856949|-0.13899999856949|-0.18099999427795|-0.20700000226498|-0.19699999690056|-0.2119999974966|-0.06300000101328|-0.10400000214577|-0.09399999678135|-0.19900000095367|0.08200000226498|-0.09200000017881|0.08100000023842|-0.13099999725819|-0.13099999725819|-0.07999999821186|-0.04300000146031|-0.05200000107288|-0.09600000083447|-0.06400000303984|-0.09300000220537|-0.10000000149012|-0.09000000357628|-0.18199999630451|-0.16099999845028|-0.12700000405312|-0.12399999797344|-0.19799999892712|-0.14000000059605|-0.1410000026226|-0.09700000286102|-0.37799999117851|-0.37799999117851|-0.31700000166893|-0.23800000548363|-0.391999989748|0.3289999961853|-0.43200001120567|-0.43200001120567|0.36500000953674|-0.37299999594688|0.32300001382828|-0.33199998736382|-0.33199998736382|-0.28499999642372|-0.28400000929832|-0.38499999046326|-0.32100000977516|-0.38600000739098|-0.36000001430511|-0.4379999935627|-0.34799998998642|-0.43200001120567|-0.76700001955032|-0.73500001430511|0.46500000357628|-0.52499997615814|-0.52499997615814|-0.46599999070168|-0.46000000834465|-0.49300000071526|-0.49300000071526|-0.43599998950958|-0.10300000011921|-0.23299999535084|-0.23299999535084|-0.37099999189377|-0.37099999189377|-0.28299999237061|-0.25499999523163|-0.25499999523163|-0.19799999892712|-0.41600000858307|-0.41600000858307|-0.533999979496|0.37299999594688|-0.4379999935627|-0.4379999935627|-0.93599998950958|-0.93599998950958|-0.75199997425079|-0.64899998903275|-0.57599997520447|-0.57499998807907|-0.50300002098083|-0.25499999523163|-0.31000000238419|-0.28000000119209|-0.25900000333786|-0.16099999845028|-0.21099999547005|-0.15000000596046|-0.36500000953674|-0.45699998736382|-0.30399999022484|-0.66100001335144|-0.66100001335144|-0.46500000357628|-0.42899999022484|-0.58600002527237|-0.58600002527237|-0.55699998140335|-0.51599997282028|-0.74199998378754|-0.74199998378754|-1.3880000114441|-1.3880000114441|-1.3559999465942|-1.220999956131|-1.4390000104904|-1.0750000476837|-1.220999956131|-1.220999956131|-1.6879999637604|0.71399998664856|-0.81400001049042|-0.81400001049042|-2.0789999961853|-2.0789999961853|-1.0440000295639|-0.92699998617172|-1.1629999876022|-1.2469999790192|-1.0180000066757|-1.2189999818802|-1.0099999904633|-2.0880000591278|-2.0880000591278|-1.5900000333786|-1.4199999570847|-1.8500000238419|-2.5899999141693|-2.170000076294|1.3700000047684|-1.3799999952316|-1.3799999952316|0.66000002622604|-0.6700000166893|0.64999997615814|-0.75999999046326|-0.75999999046326|-1.0800000429153|-1.0800000429153
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.1669340881306|0.70235295911408|0.70235295911408|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.56659890266615|0.56659890266615|0.56659890266615|0.56377654773612|0.47748830144144|0.47748830144144|0.47748830144144|0.47748830144144|0.45248699987968|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.40495327490904|0.36317028191728|0.36243213769331|0.36243213769331|0.36243213769331|0.36243213769331|0.33386904063639|0.33035447931749|0.3214561704557|0.3214561704557|0.30684019004425|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.25227800970136|0.19447557368608|0.1809142841936|0.1809142841936|0.17407142939842|0.17082126016598|0.17082126016598|0.17082126016598|0.17082126016598|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.1275776223095|0.1275776223095|0.1275776223095|0.1275776223095|0.1275776223095|0.1275776223095|0.11458622920864|0.10565137651622|0.085112656289329|0.060514056444151|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.043304736255389|0.026838586660207|0.019918009126109|0.019918009126109|-0.020924422217822|-0.029304920880242|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.029578531801866|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.056214386278604|-0.061618405936112|-0.061618405936112|-0.061618405936112|-0.061618405936112|-0.06929822864405|-0.11072025202239|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.11759373204048|-0.13282636887509|-0.13291818740802|-0.13600162843555|-0.13600162843555|-0.13600162843555|-0.13766847580191|-0.15329830707034|-0.18233145250817|-0.21709050340443|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.056953818179172|0.034448693005028|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.027386173378184|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|0.021635193823476|-0.0059608969437912|-0.017371476130148|-0.017371476130148|-0.025190528343073|-0.025378365742884|-0.028775756308176|-0.028775756308176|-0.029599700727071|-0.029599700727071|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.031982979673898|-0.040536645315594|-0.048207382443883|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.050816000686496|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.031748680099676|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.038284400514287|-0.04400000092574|-0.04400000092574|-0.04400000092574|-0.04400000092574|-0.0489999987185|0.04300000146031|0.04300000146031|0.00999999977648|0.00999999977648|0.00999999977648|0.03200000151992|0.01700000092387|0.02400000020862|-0.0570000000298|0.02700000070035|0.02700000070035|-0.01899999938905|0.0010000000475|-0.03500000014901|0.01499999966472|-0.01999999955297|-0.01999999955297|-0.03999999910593|-0.03999999910593|0.01200000010431|-0.06599999964237|0.05400000140071|-0.07299999892712
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.95702430287201|-0.95702430287201|-0.95702430287201|-1.0059159230214|-1.0805732520666|0.67875192869076|0.65516883585596|0.63556771866447|0.63556771866447|0.63556771866447|0.62777034575943|0.62777034575943|0.62777034575943|0.62777034575943|0.62777034575943|0.61552259585597|0.59535847396032|0.58550938070235|0.57401044832796|0.50478936750724|0.49654240800806|0.49654240800806|0.48754709179609|0.48371899586485|0.47479889306278|0.44122100111347|0.43503073528477|0.43503073528477|0.43503073528477|0.43503073528477|0.43503073528477|0.41514526224874|0.38202819363876|0.38202819363876|0.38202819363876|0.38202819363876|0.38202819363876|0.36580910767232|0.34323231969846|0.32748036853221|0.32475598180456|0.31600664417129|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.26185232024887|0.23878035028222|0.19364484735598|0.18251418481788|0.18251418481788|0.18251418481788|0.15812686925157|0.15328308354004|0.15328308354004|0.15328308354004|0.12153676742959|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.072926216406842|0.051806905019309|0.050729893035384|0.046255440222653|0.036117152160443|0.032964573908267|0.032964573908267|0.032964573908267|0.032964573908267|0.0176030082755|0.0176030082755|0.0176030082755|0.0176030082755|0.0176030082755|0.0082811239419957|0.0048779384477328|0.0048779384477328|-0.0063578460301058|-0.038515929623422|-0.038515929623422|-0.038515929623422|-0.038515929623422|-0.038515929623422|-0.038515929623422|-0.038515929623422|-0.038515929623422|-0.045684370033142|-0.0765147646519|-0.0765147646519|-0.0765147646519|-0.0765147646519|-0.0765147646519|-0.0765147646519|-0.0765147646519|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.076779923009062|-0.091422136747098|-0.10119126329903|-0.10184723862029|-0.10184723862029|-0.1101635983633|-0.11762622050658|-0.13047357857585|-0.13769286451871|-0.14478719488437|-0.14478719488437|-0.14478719488437|-0.1495968837622|-0.19116320260339|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.063502789609847|0.061484927409001|0.061484927409001|0.055594364496416|0.042560946907459|0.042560946907459|0.034623273507158|0.020192531298047|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.16282731844617|-0.19583991503851|-0.19583991503851|-0.19583991503851|-0.19583991503851|-0.19754434727283|-0.21310483225685|-0.2147831447947|-0.22142571402954|-0.2290285720827|-0.23315511026863|-0.23315511026863|-0.23315511026863|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24237068963621|-0.24857854224755|-0.27880949305592|-0.30095499176779|-0.32550554474469|-0.34233949699364|-0.36087721754817|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.3992281511632|-0.4064757248564|-0.40846532823416|-0.40846532823416|-0.40846532823416|-0.42579480711155|-0.44608066504428|-0.44608066504428|-0.44608066504428|-0.45614518741123|-0.47166131446112|-0.48462368697934|-0.52623294192217|-0.52623294192217|-0.54842549322732|-0.57036165820745|-0.59556851021049|-0.61785389880895|-0.64433766461457|-0.67665296208336|-0.73750329389898|-0.73894810371008|-0.74460900356993|-0.78251000158488|-0.845400005579|-0.98799999803304|-0.27399998903275|-0.26800000667572|-0.33199998736382|-0.33199998736382|0.15999999642372|-0.23499999940395|-0.23499999940395|0.15999999642372|-0.16099999845028|-0.16099999845028|-0.24699999392033|-0.266999989748
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-2.039999961853|2|-2.0099999904633|-2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0699999332428|2.0599999427795|-2.0699999332428|2.0599999427795|-2.079999923706|-2.079999923706|-2.1099998950958|-2.1600000858307|-2.1500000953674|-2.170000076294|-2.170000076294|-2.2300000190735|-2.2300000190735|-2.2599999904633|-2.2699999809265|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.25|-2.2799999713898|-2.2799999713898|-2.3399999141693|-2.3399999141693|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.3699998855591|-2.4400000572205|-2.4400000572205|-2.4300000667572|-2.420000076294|-2.4100000858307|-2.3800001144409|-2.4300000667572|2.3499999046326|-2.3599998950958|2.3499999046326|-2.3599998950958|-2.3599998950958|-2.3800001144409|-2.3800001144409|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.6500000953674|-2.6500000953674|-2.7300000190735|-2.7300000190735|-2.75|-2.7699999809265|-2.7599999904633|-2.789999961853|-2.789999961853|-2.789999961853|-2.7699999809265|-2.9100000858307|-2.8699998855591|-2.9300000667572|-2.9300000667572|-2.9400000572205|-2.9900000095367|-2.9000000953674|-2.8800001144409|-2.8599998950958|-2.8699998855591|-2.8699998855591|-2.8800001144409|-2.8800001144409|-2.9300000667572|-2.9300000667572|-2.9700000286102|-2.9700000286102|-3.039999961853|-3.1300001144409|-3.079999923706|-3.2000000476837|-3.2000000476837|-3.25|-3.2799999713898|-3.2599999904633|-3.329999923706|-3.5099999904633|-3.5|-3.5499999523163|-3.5499999523163|-3.6500000953674|-3.6500000953674|-3.6500000953674|-3.6600000858307|-3.6600000858307|-3.670000076294|-3.6800000667572|-3.6500000953674|-3.670000076294|-3.6600000858307|-3.6600000858307|-3.670000076294|-3.670000076294|-3.670000076294|-3.7000000476837|-3.7000000476837|-3.7000000476837|-3.6900000572205|-3.7000000476837|-3.6900000572205|-3.710000038147|-3.710000038147|-3.710000038147|-3.7000000476837|-3.6900000572205|-3.6800000667572|-3.7000000476837|-3.7300000190735|-3.710000038147|-3.710000038147|-3.710000038147|-3.7599999904633|3.7300000190735|-3.7599999904633|3.7200000286102|-3.7300000190735|3.7000000476837|-3.710000038147|3.7000000476837|-3.7400000095367|-3.7400000095367|-3.7200000286102|-3.6800000667572|-3.7000000476837|-3.6800000667572|-3.6500000953674|-3.5999999046326|-3.5599999427795|-3.4500000476837|-3.4500000476837|-3.4400000572205|-3.420000076294|-3.3900001049042|-3.3399999141693|-3.329999923706|-3.3199999332428|-3.25|-3.2000000476837|-3.1400001049042|-3.1099998950958|-3.0699999332428|-3.0299999713898|-3|-2.9700000286102|-2.960000038147|2.9000000953674|-2.9400000572205|-2.9400000572205|-2.9000000953674|-2.8800001144409|-2.9100000858307|-2.8499999046326|2.7200000286102|-2.7300000190735|-2.7300000190735|-2.7300000190735|2.6900000572205|-2.7000000476837|2.6800000667572|-2.7000000476837|-2.7000000476837|-2.7200000286102|2.6900000572205|-2.710000038147|2.6600000858307|-2.6800000667572|2.6600000858307|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6600000858307|-2.670000076294|-2.6600000858307|-2.6900000572205|-2.6600000858307|-2.6900000572205|-2.670000076294|-2.6800000667572|-2.670000076294|-2.670000076294|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|2.6600000858307|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.6800000667572|-2.670000076294|-2.6600000858307|-2.670000076294|-2.670000076294|-2.670000076294|-2.710000038147|2.6900000572205|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.6900000572205|-2.6900000572205|-2.7000000476837|-2.7300000190735|-2.6800000667572|-2.6900000572205|-2.670000076294|-2.670000076294|2.6400001049042|-2.6600000858307|-2.6600000858307|-2.7000000476837|2.6500000953674|-2.7200000286102|2.670000076294|-2.6800000667572|2.6600000858307|-2.6900000572205|-2.6900000572205|-2.670000076294|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7000000476837|-2.7000000476837|-2.6500000953674|-2.6800000667572|-2.7200000286102|-2.710000038147|-2.710000038147|-2.6900000572205|-2.6500000953674|-2.6099998950958|-2.5599999427795|-2.5999999046326|-2.5899999141693|-2.670000076294|-2.6300001144409|-2.7699999809265|-2.7699999809265|-2.7699999809265
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.46500000357628|0.43999999761581|-0.44499999284744|0.43999999761581|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.47999998927116|-0.47499999403954|-0.47999998927116|-0.50499999523163|-0.49500000476837|0.43999999761581|-0.47499999403954|-0.47499999403954|-0.5|0.49500000476837|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.50499999523163|-0.5|-0.51999998092651|0.49000000953674|-0.49500000476837|-0.49500000476837|-0.50999999046326|-0.52999997138977|-0.5|0.46999999880791|-0.48500001430511|-0.48500001430511|-0.50999999046326|-0.50999999046326|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.49500000476837|-0.51499998569489|-0.5|-0.55000001192093|-0.55500000715256|-0.50999999046326|-0.46999999880791|-0.44999998807907|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.46999999880791|-0.46500000357628|-0.46000000834465|-0.44499999284744|-0.46000000834465|-0.46000000834465|-0.46000000834465|-0.34000000357628|-0.43500000238419|-0.50499999523163|-0.47999998927116|-0.47999998927116|-0.46000000834465|-0.45500001311302|-0.49000000953674|-0.45500001311302|-0.43999999761581|-0.43000000715256|0.39500001072884|-0.40000000596046|-0.40000000596046|-0.40500000119209|-0.43500000238419|-0.43000000715256|-0.39500001072884|-0.375|0.35499998927116|-0.37999999523163|-0.37999999523163|-0.38999998569489|-0.38999998569489|-0.42500001192093|0.40000000596046|-0.55500000715256|-0.55500000715256|-0.59500002861023|-0.59500002861023|-0.59500002861023|-0.62000000476837|-0.625|-0.61500000953674|-0.64499998092651|-0.64499998092651|-0.65499997138977|-0.65499997138977|-0.65499997138977|-0.63999998569489|-0.58999997377396|-0.56999999284744|-0.56000000238419|-0.51499998569489|-0.60000002384186|-0.60000002384186|0.47499999403954|-0.51499998569489|-0.51499998569489|-0.58499997854233|-0.58499997854233|-0.91000002622604|-0.91000002622604|-0.91500002145767|-0.9200000166893|-0.90499997138977|-0.89999997615814|-0.88499999046326|-0.90499997138977|-0.90499997138977|-0.90499997138977|-0.89999997615814|-0.89999997615814|-0.88499999046326|-0.88499999046326|-0.875|-0.91500002145767|-0.91500002145767|-0.91500002145767|-0.93000000715256|-0.93000000715256|-0.93000000715256|-0.93000000715256|-0.94999998807907|-0.94999998807907|-0.95999997854233|-0.95999997854233|0.93500000238419|-0.94499999284744|-0.94499999284744|-0.94499999284744|-0.94499999284744|-0.93500000238419|-0.93999999761581|-0.92500001192093|-0.93000000715256|-0.9200000166893|-0.92500001192093|-0.9200000166893|-0.94499999284744|-0.94499999284744|-0.93500000238419|-0.91500002145767|-0.91000002622604|-0.88499999046326|-0.87000000476837|-0.81999999284744|-0.83999997377396|-0.83999997377396|-0.87999999523163|-0.87999999523163|-0.87999999523163|-0.89999997615814|-0.89999997615814|-0.88999998569489|-0.88499999046326|-0.89499998092651|-0.89499998092651|-0.92500001192093|-0.92500001192093|-0.93999999761581|-0.93999999761581|-0.93999999761581|0.89999997615814|-0.91000002622604|0.89999997615814|-0.91500002145767|0.91000002622604|-0.96499997377396|-0.96499997377396|-0.98500001430511|-0.98500001430511|-0.99000000953674|-0.99500000476837|-0.99000000953674|-0.99000000953674|0.98500001430511|-1|-1|-1|-1|-1.0099999904633|-1.0249999761581|-1.0199999809265|-1.0249999761581|-1.0199999809265|-1.0199999809265|-1.0149999856949|-1|-1|-1|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.94999998807907|-0.93999999761581|-0.93000000715256|-0.9200000166893|-0.93000000715256|-0.9200000166893|-0.93000000715256|0.9200000166893|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.97000002861023|-0.97000002861023|-0.99000000953674|-0.99000000953674|-0.99000000953674|-1|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.98000001907349|-1.0099999904633|-1.0099999904633|-1.0199999809265|-1.0299999713898|-1.0099999904633|-1|-0.98000001907349|-0.98000001907349|-0.94999998807907|-0.91000002622604|0.86000001430511|-0.87999999523163|-0.87999999523163|-0.88999998569489|-0.88999998569489|0.87999999523163|-0.94999998807907|-0.94999998807907|-1.0199999809265|-1.0199999809265|-1.0199999809265|-1.0700000524521|-1|-0.95999997854233
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-6.2300000190735|-6.2300000190735|-6.25|6.1900000572205|-6.2199997901917|-6.2199997901917|6.1900000572205|-6.2300000190735|-6.2300000190735|5.75|-5.9800000190735|-5.9800000190735|-6.4299998283386|6.3499999046326|-6.3899998664856|-6.3899998664856|-6.3699998855591|-6.3600001335144|-6.4499998092651|-6.5199999809265|-6.5100002288818|-6.5599999427795|6.5500001907349|-6.5599999427795|-6.5599999427795|-6.5599999427795|-6.539999961853|-6.5300002098083|-6.5500001907349|-6.5599999427795|-6.539999961853|-6.75|-6.75|-6.789999961853|-6.789999961853|-6.8400001525879|-6.8400001525879|-6.8400001525879|-6.8299999237061|-6.8200001716614|-6.8299999237061|-6.789999961853|-6.8299999237061|-6.8299999237061|-7.210000038147|-7.210000038147|-7.2199997901917|-7.2399997711182|-7.210000038147|-7.3099999427795|-7.3200001716614|-7.3099999427795|-7.3200001716614|-7.25|-7.25|-7.25|-7.1999998092651|-7.1399998664856|-7.210000038147|-7.1999998092651|-7.1700000762939|-7.1500000953674|-7.1500000953674|-7.1399998664856|7.0900001525879|-7.1100001335144|-7.1100001335144|-7.0999999046326|-7.0599999427795|-7.039999961853|-7.0199999809265|-7.4699997901917|-7.4699997901917|-7.4499998092651|-7.4000000953674|-7.4099998474121|-7.4200000762939|-7.3800001144409|-7.4400000572205|-7.4400000572205|-7.4699997901917|-7.5300002098083|-7.5100002288818|-7.6799998283386|-7.6799998283386|-7.7300000190735|7.6500000953674|-7.8499999046326|-7.8499999046326|-7.8499999046326|-7.9499998092651|-7.9899997711182|-7.9499998092651|7.8800001144409|-7.9000000953674|7.8800001144409|-8.3000001907349|-8.3000001907349|-8.329999923706|8.2200002670288|-8.3800001144409|-8.3800001144409|-8.3800001144409|-8.3000001907349|-8.2700004577637|-8.1800003051758|8.1199998855591|-8.3900003433228|8.3000001907349|-8.3800001144409|-8.3800001144409|-8.3500003814697|-8.2299995422363|-8.25|-8.3000001907349|-8.2799997329712|-8.3500003814697|-8.3000001907349|-8.4300003051758|-8.4300003051758|-8.5|8.4899997711182|-8.539999961853|-8.539999961853|-8.6099996566772|8.5900001525879|-8.6300001144409|8.6099996566772|-8.6499996185303|-8.6499996185303|-8.6499996185303|-8.6099996566772|-8.6000003814697|-8.5900001525879|8.4700002670288|-8.539999961853|8.5299997329712|-8.5500001907349|8.4799995422363|-8.539999961853|-8.539999961853|-8.8000001907349|-8.8000001907349|-8.8699998855591|-8.8699998855591|8.829999923706|-8.8500003814697|-8.8500003814697|-8.8199996948242|-8.5500001907349|-9.1800003051758|-9.1800003051758|-9.1800003051758|-9.1400003433228|-9.0600004196167|-9.0500001907349|-8.960000038147|-8.920000076294|-8.7299995422363|-8.6999998092651|-8.7200002670288|-8.710000038147|-8.6800003051758|-8.6400003433228|-8.710000038147|-8.6999998092651|-8.8699998855591|-8.9700002670288|-8.920000076294|8.6300001144409|-8.7700004577637|-8.7700004577637|-8.8699998855591|-8.8699998855591|-9.6499996185303|-9.6499996185303|-10.659999847412|-10.659999847412|-11.180000305176|10.89999961853|-11.329999923706|-11.329999923706|-10.569999694824|-10.529999732971|-10.739999771118|-8.539999961853|7.4000000953674|-7.4800000190735|-7.4800000190735|-7.4699997901917|-7.4400000572205|-7.3600001335144|-7.3499999046326|7.2399997711182|-7.460000038147|-7.460000038147|-7.5900001525879|-7.5900001525879|-7.8400001525879|-7.8400001525879|-7.960000038147|-7.960000038147|-8.1000003814697|-8.1000003814697|-8.1099996566772|-8.1499996185303|-8.039999961853|-8|-7.9699997901917|-8|7.9899997711182|-8.039999961853|-8.039999961853|-8.0699996948242|-8.1800003051758|-8.1499996185303|-8.1800003051758|-8.1800003051758|-8.1800003051758|-8.170000076294|-8.1499996185303|-8.1599998474121|-8.1999998092651|-8.1000003814697|-8.1400003433228|-8.1000003814697|-8.1000003814697|-8.1000003814697|-8.1599998474121|-8.1599998474121|-8.2299995422363|-8.2299995422363|-8.2600002288818|-8.3000001907349|-8.2200002670288|-8.3000001907349|-8.1499996185303|-8.2399997711182|-8.2399997711182|-8.3100004196167|-8.3100004196167|8.1499996185303|-8.2200002670288|-8.2200002670288|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.3500003814697|-8.75
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.75800001621246|-0.86799997091293|-0.84899997711182|-0.94800001382828|-0.94800001382828|-1.00100004673|-1.0700000524521|-1.0299999713898|-0.84899997711182|-0.78100001811981|-0.84899997711182|-0.84899997711182|-0.75800001621246|-0.7490000128746|-0.82200002670288|-0.82200002670288|-0.79900002479553|-0.75800001621246|-0.69999998807907|-0.64999997615814|-0.68199998140335|-0.59899997711182|-0.64099997282028|0.63200002908707|-0.64999997615814|0.64099997282028|-0.66799998283386|-0.66799998283386|-0.66799998283386|-0.68199998140335|-0.68199998140335|0.60900002717972|-0.63200002908707|-0.63200002908707|-0.66799998283386|-0.69099998474121|-0.68199998140335|-0.658999979496|-0.64099997282028|-0.69999998807907|-0.65799999237061|-0.74000000953674|-0.74000000953674|-0.77200001478195|-0.77200001478195|-0.84899997711182|-0.84899997711182|-0.87999999523163|-0.87999999523163|0.81999999284744|-0.84899997711182|-0.84899997711182|-0.89899998903275|-0.89899998903275|-0.91200000047684|0.89899998903275|-0.90100002288818|0.66799998283386|-0.67900002002716|-0.67900002002716|-0.88999998569489|-0.88999998569489|-1.0390000343323|-1.0390000343323|-1.1610000133514|-1.1610000133514|1.1109999418259|-1.1289999485016|-1.1289999485016|-1.25100004673|1.1790000200272|-1.2109999656677|-1.2109999656677|-0.98900002241135|-0.94800001382828|0.93000000715256|-0.93900001049042|-0.93900001049042|-0.91000002622604|-0.87099999189377|-0.84899997711182|-0.78100001811981|-0.79900002479553|-0.85299998521805||-0.83600002527237|-0.87999999523163||-0.87699997425079|-0.93999999761581|-0.93999999761581|0.89899998903275|-0.94900000095367|0.80800002813339|-0.97100001573563|-0.97100001573563||-0.92799997329712|-0.84899997711182|-0.87099999189377|-0.82200002670288|-0.74000000953674|-0.72200000286102|-0.63200002908707|-0.63099998235703|-0.68199998140335|-0.60000002384186|-0.64099997282028|-0.6700000166893|-0.66799998283386|-0.68199998140335|-0.60000002384186|-0.58200001716614|-0.51899999380112|-0.40000000596046|-0.37900000810623|-0.37000000476837|-0.3289999961853|-0.33799999952316|-0.3289999961853|-0.3289999961853|-0.35199999809265|-0.35199999809265|-0.35199999809265|-0.31999999284744|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.31099998950958|-0.30099999904633|-0.31099998950958|-0.31099998950958|-0.3289999961853|-0.3289999961853|-0.3289999961853|-0.3289999961853|-0.33799999952316|0.31999999284744|-0.3289999961853|0.31999999284744|-0.33799999952316|-0.33799999952316|0.31999999284744|-0.3289999961853|-0.3289999961853|-0.33799999952316|-0.35199999809265|-0.31099998950958|-0.28900000452995|-0.28000000119209|-0.28000000119209|-0.29100000858307|-0.28900000452995|-0.28900000452995|-0.32199999690056|0.31999999284744|-0.35199999809265|-0.35199999809265|-0.35199999809265|-0.26199999451637|-0.26199999451637|-0.26199999451637|0.23899999260902|-0.2419999986887|0.23899999260902|-0.2419999986887|-0.2419999986887|-0.25200000405312|0.24799999594688|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.2419999986887|-0.24799999594688|-0.25200000405312|-0.24799999594688|-0.26199999451637|-0.24799999594688|-0.25200000405312|-0.22100000083447|-0.2419999986887|-0.23899999260902|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.22800000011921|-0.23100000619888|-0.2509999871254|-0.23100000619888|0.20900000631809|-0.2419999986887|0.21799999475479|-0.21899999678135|0.20999999344349|-0.22800000011921|-0.22800000011921|-0.25200000405312|-0.25200000405312|-0.25200000405312|0.23100000619888|-0.25999999046326|-0.25999999046326|-0.25999999046326|-0.25400000810623|-0.25200000405312|0.20999999344349|-0.25200000405312|-0.25200000405312|-0.25200000405312|-0.23100000619888|-0.20999999344349|-0.23899999260902|-0.23899999260902|0.21799999475479|-0.23100000619888|-0.23100000619888|-0.23100000619888|-0.23100000619888|-0.23100000619888|-0.25200000405312|-0.25200000405312|-0.28900000452995|-0.31000000238419|-0.28900000452995|-0.26899999380112|-0.25200000405312|-0.25200000405312|-0.25200000405312|-0.25999999046326|-0.23899999260902|-0.23100000619888|-0.20100000500679|-0.23899999260902|-0.23899999260902|-0.25200000405312|-0.28099998831749|-0.25999999046326|-0.28099998831749|-0.28099998831749|-0.28099998831749|-0.28900000452995|-0.28099998831749|-0.26100000739098|-0.23899999260902|-0.25999999046326|-0.25999999046326|-0.25999999046326
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-9.9899997711182|-9.9799995422363|-10.029999732971|-10.029999732971||-10.060000419617|-10.060000419617|-10.140000343323|-10.140000343323|-10.140000343323|-10.109999656677|-10.140000343323|-10.140000343323|-10.14999961853|-10.159999847412|-10.130000114441|10|-10.020000457764|-10.020000457764|-10.109999656677|10.10000038147|-10.859999656677|-10.859999656677|-10.890000343323|-10.890000343323|-10.89999961853|-10.89999961853|-10.909999847412|-10.970000267029|-10.939999580383|-10.970000267029|-10.970000267029|-11.029999732971|-11.029999732971|-11.439999580383|-11.439999580383|-11.420000076294|-11.39999961853|-11.479999542236|-11.479999542236|-11.479999542236|-11.560000419617|-11.710000038147|-11.699999809265|-11.800000190735|-11.779999732971|-11.829999923706|-11.829999923706|-11.939999580383|-11.939999580383|-11.970000267029|-11.970000267029|-11.970000267029|-11.970000267029|-11.930000305176|11.789999961853|-11.800000190735|-11.800000190735|-11.89999961853|-11.89999961853|-11.85000038147|-11.800000190735|-11.819999694824|-11.810000419617|-11.779999732971|-11.75|-11.75|-11.810000419617|-11.810000419617|-11.949999809265|-11.949999809265|-11.949999809265|-11.939999580383|-11.739999771118|-11.859999656677|-12.039999961853|-11.970000267029|11.840000152588|-12.199999809265|-12.199999809265|-12.409999847412|-12.409999847412|-12.489999771118|-12.489999771118|-12.609999656677|-12.609999656677|-13.460000038147|13.409999847412|-13.470000267029|-13.470000267029|-13.819999694824|-13.819999694824|-14.390000343323|-14.390000343323|-14.85000038147|-14.85000038147|-15.680000305176|-15.680000305176|-16.35000038147|-16.35000038147|-17.079999923706|-17.079999923706|-17.620000839233|-17.620000839233|-20.760000228882|20.739999771118|-22.5|-22.5|-24.14999961853|-24.14999961853|-25.89999961853|-29.930000305176|-14.529999732971|-12.869999885559|-12.670000076294|-12.229999542236|-12.079999923706|-11.949999809265|-10.970000267029|-10.729999542236|-10.720000267029|-10.670000076294|-10.520000457764|-10.479999542236|-10.289999961853|10.180000305176|-10.189999580383|-10.189999580383|10.10000038147|-10.180000305176|-10.180000305176|-10.159999847412|-9.6499996185303|-9.4700002670288|-9.3400001525879|-9.460000038147|-9.460000038147|-9.6499996185303|9.6099996566772|-9.7399997711182|9.710000038147|-9.7600002288818|-9.7600002288818|-10|-10|9.1400003433228|-9.1499996185303|9.079999923706|-9.1899995803833|-9.1899995803833|-9.25|-9.6400003433228|-8.420000076294|-7.1500000953674|-7.1300001144409|-7.0900001525879|-7.0500001907349|-7.2199997901917|-7|-7.039999961853|-7.039999961853|-7.2199997901917|-7.2300000190735|-7.1399998664856|-7.0100002288818|-7|-6.9000000953674|-6.8800001144409|-6.8499999046326|-6.8299999237061|-6.8499999046326|-6.8200001716614|-6.8000001907349|-6.7699999809265|-6.7699999809265|-6.8000001907349|-6.7600002288818|-6.8000001907349|-6.789999961853|-6.8000001907349|-6.789999961853|-6.8699998855591|-6.8699998855591|-7|-7|-7.0199999809265|7|-7.0500001907349|7.0300002098083|-7.0500001907349|-7.0500001907349|-7.1399998664856|-7.1399998664856|-7.1399998664856|-7.1799998283386|-7.1799998283386|7.1599998474121|-7.1700000762939|-7.1700000762939|-7.2300000190735|-7.2399997711182|-7.1100001335144|-7.1100001335144|-7.039999961853|-7|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.1300001144409|-7.1300001144409|-7.289999961853|-7.289999961853|-7.3200001716614||-7.4699997901917|-7.4499998092651|-7.5199999809265|-7.5199999809265|-7.4499998092651|-7.4200000762939|7.3499999046326|-7.3600001335144|-7.3600001335144|-7.289999961853|-7.25|-7.2300000190735|-7.1599998474121|-7.1700000762939|-7.1599998474121|7.1199998855591|-7.1599998474121|-7.1599998474121|-7.1700000762939|-7.1799998283386|-7.1599998474121|-7.3099999427795|-7.2800002098083|-7.2800002098083|-7.25|-7.2300000190735|-7.2199997901917|-7.1399998664856|-7.1199998855591|-7.0700001716614|-7.25|-6.9899997711182|-7.039999961853|-6.8299999237061|-6.7699999809265|-6.75|-6.75|-6.710000038147
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.40501348801579|0.27779279128408|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.21076464552195|0.21076464552195|0.19056195988211|0.19056195988211|0.19056195988211|0.18673549508555|0.18415055910198|0.17777847740199|0.17777847740199|0.17559063152742|0.17559063152742|0.17559063152742|0.17559063152742|0.17154515800952|0.14616128601498|0.094623653677503|0.074581842552076|0.067170914988665|0.067170914988665|0.067170914988665|0.067170914988665|0.037967678552369|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.20740729463107|-0.21852506224614|-0.21852506224614|-0.21852506224614|-0.21852506224614|-0.24780562740014|-0.26089514001593|-0.33321681982262|-0.40537972237242|0.20065824551368|0.18462028120386|0.10235586750758|0.063728741343952|0.038587489032792|0.02657406055036|0.02657406055036|0.02657406055036|0.012304511383207|0.00046488726239556|-0.0366610963587|-0.044623440311636|-0.053129767611494|-0.053129767611494|-0.053129767611494|-0.053129767611494|-0.061810852839571|-0.067567614291024|-0.071741793731199|-0.076379770886949|-0.080690094572096|-0.080690094572096|-0.080690094572096|-0.080690094572096|-0.084014776163192|-0.084014776163192|-0.084014776163192|-0.084014776163192|-0.090016418033608|-0.098252973236103|-0.098252973236103|-0.098252973236103|-0.11083663689175|-0.11092959681958|-0.11427379502333|-0.11427379502333|-0.11427379502333|-0.12404172263184|-0.12404172263184|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12609517836355|-0.12955019841766|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.14002371191755|-0.15558190213061|-0.15639740917959|-0.15639740917959|-0.16933045598509|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082942109094695|0.082713447827576|0.068570496659012|0.055078329886035|0.035087038239991|0.016763369696176|0.01088070284662|0.01088070284662|-0.016243659662564|-0.147770733422|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.22660022074725|-0.2279115516179|-0.2279115516179|-0.2279115516179|-0.2279115516179|-0.24023505501539|-0.25026117323274|-0.25178820916783|-0.25178820916783|-0.25178820916783|-0.25178820916783|-0.25178820916783|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.17894301873406|0.15715890887667|0.13573212743125|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19467946368679|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.19538779787336|-0.20431977559697|-0.22035530512611|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22312720705571|-0.22900884573258|-0.22900884573258|-0.22900884573258|-0.22900884573258|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.27000001072884|-0.27000001072884|-0.30000001192093|-0.30000001192093|-0.27000001072884|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.20999999344349|-0.18999999761581|-0.18000000715256|-0.15000000596046|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.15999999642372|0.14000000059605|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18000000715256|-0.17000000178814
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||-0.44116318707399|||-0.44129243034712|-0.44143603398393|-0.44159559358039|-0.44177288202089|-0.44196986917702|-0.44218874379493|-0.44243193781483|-0.4427021533925|-0.44300239292324|-0.44333599240184|-0.44370665848918|-0.44411850969733|-0.44457612215084|-0.44508458043251|-0.4456495340788|-0.44627726035247|-0.44697473398988|-0.44774970469811|-0.44861078326281|-0.44956753722358|-0.45063059718|-0.45181177490936|-0.45312419460864|-0.45458243871896|-0.45620270995264|-0.48800301251549|-0.50000334776926|-0.50000371974362|-0.50000413304847|-0.50000459227607|-0.50000510252897|-0.50000566947663|-0.50000629941848|-0.50000699935387|-0.50000777705985|-0.50000864117761|-0.50000960130846|-0.50001066812051|-0.50001185346724|-0.50001317051915|-0.50001463391017|-0.50001625990019|-0.50001806655576|-0.50002007395085|-0.50002230438983|-0.50002478265537|-0.50002753628374|-0.50003059587082|-0.50003399541202|-0.50003777268003|-0.50004196964447|-0.5000466329383|-0.50005181437589|-0.50005757152877|-0.5000639683653|-0.50007107596145|-0.50007897329049|-0.50008774810055|-0.5000974978895|-0.50010833098833|-0.50012036776481|-0.50013374196091|-0.50014860217878|-0.50016511353198|-0.50018345947998|-0.50020384386664|-0.50022649318516|-0.50025165909462|-0.50027962121625|-0.50031069024027|-0.50034521137808|-0.50038356819787|-0.50042618688652|-0.50047354098502|-0.50052615665003|-0.50058461850003|-0.50064957611114|-0.5007217512346|-0.50080194581623|-0.50089105090692|-0.50099005656324|-0.50110006284805|-0.50122229205339|-0.50135810228154|-0.50150900253505|-0.50167666948339|-0.50186296609265|-0.50206996232517|-0.50229995813907|-0.50255550904342|-0.50283945449268|-0.50315494943632|-0.50350549937368|-0.50389499930409|-0.50432777700455|-0.50480864111617|-0.50534293457352|-0.50593659397057|-0.50659621552286|-0.50732912835873|-0.50814347595415|-0.50904830661572|-0.51005367401747|-0.5111707489083|-0.51241194323144|-0.51379104803493|-0.51532338670548|-0.51702598522831|-0.51891776136479|-0.52101973484977|-0.52335526094419|-0.57261695183628|-0.57290772505726|-0.57323080641391|-0.57358978569907|-0.57398865157148|-0.57443183587415|-0.57492426287712|-0.57547140399153|-0.57607933856309|-0.57675482142039|-0.57750535792849|-0.58500594769078|-0.58556216595523|-0.58618018624907|-0.58686687546445|-0.58762986348153|-0.59514428825379|-0.59571587875155|-0.59635097930462|-0.5970566465858|-0.59784072134268|-0.60537861556224|-0.60597623686451|-0.60664026053369|-0.60737806461056|-0.6081978469182|-0.6091087161489|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511||-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.625|-0.625|-0.60000002384186|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907|-0.57499998807907||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.5688029834925|-2.6106211488261|-2.6106211488261|-2.6762456700552|-2.6924951921292|-2.7216613171705|2.4659319853111|2.3699244895825|-2.5867567061221|-2.5867567061221|-2.5867567061221|-2.646396318943|-2.7159958855649|-3.32888441796|-3.3887604156566|-3.4210622417869|-3.4210622417869|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5716655665856|-3.5725500650148|-3.5725500650148|3.4316108417797|3.4106787258043|3.2974209049955|3.1428654963606|3.1428654963606|3.0535374167075|3.0535374167075|2.9505972070286|-3.2650030009405|3.2936632773991|-3.4130408861843|-3.4130408861843|-3.4130408861843|-3.5414217159004|-3.5414217159004|-3.5414217159004|-3.5414217159004|-3.7141009344549|-3.7141009344549|3.5021101618375|3.3823444737953|-3.4730277379362|-3.4730277379362|-3.4730277379362|-3.4730277379362|-3.558919650538|3.4078668949525|-3.5244206309617|-3.5244206309617|-3.5244206309617|-3.5244206309617|-3.5244206309617|-3.626265547444|-3.626265547444|-3.626265547444|3.4953716355678|3.4081907623472|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.884952495038|-3.8939025442215|-3.8939025442215|-3.8939025442215|-3.8939025442215|-3.9323360964559|-4.0207068439879|-4.1200075940466|-4.2303417607784|-4.3529352793693|-4.4881501340866|-5.3655003070831||3.7999999523163|-3.7999999523163||-3.5299999713898|-3.4000000953674|-5.7300000190735|-5.5100002288818|-5.3099999427795|-5.0999999046326|-5.8499999046326|-5.5100002288818|5.0500001907349|-5.789999961853|-5.789999961853|-5.5100002288818|-5.3099999427795|4.9099998474121|-5.5999999046326|-5.5999999046326|-5.2300000190735|-4.7300000190735|3.8699998855591|-6.7399997711182|-6.7399997711182|-4.7300000190735|-4.4099998474121|-4.9800000190735|-4.9800000190735|-4.8000001907349|-2.6400001049042|-2.670000076294|-2.8199999332428|-2.6300001144409|-2.3800001144409|-2.170000076294|-2.7000000476837|-2.8499999046326|-2.7300000190735|-2.6600000858307|-2.329999923706|-2.0299999713898|-1.8600000143051|1.3400000333786|-1.3700000047684|-1.3700000047684|-1.6100000143051|-1.6100000143051|-2.0599999427795|-2.0599999427795|-1.9500000476837|-1.9099999666214|1.6900000572205|-1.8899999856949|1.8700000047684|-1.9500000476837|1.9099999666214|-2.2699999809265|-2.2699999809265|-2.789999961853|-2.8399999141693|-2.5099999904633|-2.5199999809265|-1.9199999570847|-2.2200000286102|-2.2200000286102|-2.4900000095367|-2.4900000095367|-2.710000038147|-2.710000038147|-3.039999961853|2.9100000858307|-3|-3|-3.210000038147|-3.210000038147|3.0099999904633|-3.2200000286102|-3.2200000286102|-3.3699998855591|-3.4800000190735|-3.3699998855591|-3.5699999332428|-3.4700000286102|-3.539999961853|-3.460000038147|2.920000076294|-2.9800000190735|-2.9800000190735|-3.2400000095367|-3.2400000095367|3.0499999523163|-3.4300000667572|-3.4300000667572|3.3199999332428|-3.539999961853|-3.539999961853|-3.6300001144409|-3.6400001049042|-3.6099998950958|-3.9800000190735|-3.9800000190735|-4.25|-4.4699997901917|-4.3899998664856|-4.3699998855591|-3.7599999904633|-4.0700001716614|3.9900000095367|-4.1900000572205|-4.1900000572205|4.1300001144409|-4.4200000762939|-4.4200000762939|-4.6300001144409|-4.8600001335144|-4.7800002098083|-4.9299998283386|-4.9299998283386|-5.1399998664856|-5.1399998664856|-4.9299998283386|-4.7399997711182|-4.9200000762939|-4.9200000762939|4.7600002288818|-5.1300001144409|-5.1300001144409|-5.25|-5.25|4.8600001335144|-4.9000000953674|-4.9000000953674|-4.9400000572205|-6.7699999809265|-6.6199998855591|-6.3800001144409|-6.0700001716614|-6.2199997901917|-6.1199998855591|-7.460000038147|-7.6399998664856|-7.460000038147|6.7199997901917|-6.8400001525879|-6.8400001525879|-6.8400001525879|-6.9400000572205|-6.9400000572205|-6.8800001144409|-6.1700000762939|-6.2699999809265|-6.9099998474121|-6.7800002098083|-6.5999999046326|-6.3800001144409|-6.710000038147|-6.710000038147|-6.7800002098083|-7.75|-7.4299998283386|-7.2699999809265|-6.9699997901917|-7.1799998283386|-7.0999999046326|-6.9899997711182|-4.0450000762939|3.5269999504089|-4|-4|-4.6599998474121|-4.6599998474121
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||-0.75450602709808|-0.78500669796774|-0.81889633226736|-0.85655148148916|1.4016095055432|-0.49821168699851|0.52526479055495||0.032516425986101|0.04501824758561|0.042242497284231|0.039158330282699|0.035731478058775|0.0069238641041115|-0.033973485053122|-0.035526094553141|-0.10422974563341|-0.10422974563341|-0.1053108276918|-0.11748655448674|-0.11748655448674|-0.11748655448674|-0.11748655448674|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.17777504179844|-0.081928742807388|-0.081928742807388|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|0.0094344034191225|0.024548645229712|0.024548645229712|-0.036390394483919|-0.1823782212507|0.044857540226226|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.062051808895133|0.023275768833897|-0.015861965180592|-0.023486705367312|0.03959633954371|-0.034226288351142|-0.018081900577879|-0.031027037866368|-0.031027037866368|-0.033363375431911|-0.035959306060292|-0.03884367342516|0.071284804747342|-0.019683548070389|-0.020759497880823|-0.021954997670194|-0.028283330657741|-0.034759256211876|-0.036399173618422|-0.037495437340242|-0.037495437340242|-0.037495437340242|-0.038328263785884|-0.041475848675818|0.0185268340124|-0.028081296275245|-0.030090329219552|-0.03232258804656|-0.034802875632125|-0.085620835022985|-0.085620835022985|0.065976852168248|0.062196502243596|0.057996113438426|0.053329014766016|0.048143349574449|0.042381499361597|-0.074020557697062|-0.12613395387839|0.03179293263623|0.03179293263623|0.03179293263623|-0.092452296905289|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.10980015443059|-0.012889060392331|-0.12193711009488|-0.12193711009488|0.10879209699051|0.095991215626581|-0.076676424846404|-0.079640471968775|-0.082933857660299|0.088692770609147|0.088692770609147|-0.066119145923318|-0.083299048808946|0.093612171082878|0.092791297501088|-0.16115699897846|-0.12577000298279|0.14286666238554|-0.22998148590053|0.33586832317738|0.29003518783352|0.32879421652134|-0.39189530477727|-0.16208603255108|-0.16208603255108|-0.23065115370303|-0.40972351457178|0.31572406850776|0.31572406850776|0.31572406850776|0.31572406850776|-0.40527591742554|-0.40808436647033|0.3061284911304|0.18319831255071|0.35311298333944|0.36787445718115|0.346083922253|0.31109392328279|0.31109392328279|0.31038212260953|0.25485318229869|0.31338535661746|0.31292815964806|0.38952425771965|-0.48669526252467|-0.42661636931677|0.42137070316982|0.17891189394077|-0.17537567253819|-0.18308408570412|0.14762879315214|0.14142088181659|-0.17975457385862|-0.20311618928207|-0.20324021367114|-0.20826690244323|-0.216796560118|-0.21738506180754|-0.24976117575291|-0.25578968645597|-0.25578968645597|-0.25578968645597|-0.31119504619459|-0.31119504619459|-0.31119504619459|-0.31971671858673|-0.39435191015673|-0.49733545063018|-0.54276161092387|-0.61523513548757|-0.71048348207369|-0.76556602474955|-0.76556602474955|-0.85562891658707|-0.92236545678161|-1.238072739665|-1.2515346238905|-1.2515346238905|-1.2515346238905|-1.3005940031005|-1.4223266951456|-1.4528724795524|-1.4528724795524|-1.543747207185|-1.5924969013757|-1.6322187975851|-1.7291319950651|-1.8179244712801|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092|-1.8226328563092
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-12.938955667683|-13.044728838811|-13.091753521903|-13.167226728845|-13.412140829749|-13.95376044431|-13.95376044431|-13.95376044431|-13.968566959861|-14.020019550857|-14.047187985907|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905||14.051298146861|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.040653626785|14.016564149241|14.016564149241|14.016564149241|13.937429830835|13.937429830835|13.937429830835|-14.092300179484|14.091611170236|14.089957157179|14.072396772221|14.071934126429|14.071934126429|14.071066719284|14.071066719284|14.06329643063|14.031162387047|-14.017501354218|-14.017501354218|-14.017501354218|-14.017501354218|-14.017501354218|-14.020001411438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-6.4255446563721|-6.4255446563721|-6.4255446563721|6.2199506085713|5.9877230637161|5.8563585803342|-5.9302977518006|-5.9302977518006|-5.9458863951281|5.7967926421083|5.7755467408867|5.7755467408867|5.3272743218443|4.8369714146744|4.7519265398948|4.7519265398948|4.7519265398948|4.7519265398948|4.7519265398948|4.5282518053021|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|4.3418079862754|4.3418079862754|4.3131199953468|4.3027404646706|4.3027404646706|4.1908228508445|4.0978675938207|4.0978675938207|4.020268613978|4.020268613978|4.011409608174|3.8982327422043|-3.8994039993056|-3.8994039993056|-3.9034617570899|-3.9034617570899|-3.9538463649774|-3.9642737505198|-4.0025265346368|-4.0134278107082|-4.0134278107082|3.8879904481615|3.8879904481615|3.8866561621257|3.7407290239939|3.2756091522267|3.2756091522267|3.2756091522267|3.2440102019896|3.2243254458909|3.2243254458909|3.2243254458909|3.2243254458909|3.2243254458909|3.2243254458909|3.2003616266786|3.1618045030477|3.1618045030477|-3.2003085882254|-3.2003085882254|-3.2003085882254|-3.2003085882254|-3.2003085882254|-3.2314542168586|-3.2466157800852|-3.2995730381209|-3.4306367084934|-3.4339180813317|-3.4339180813317|3.362473807387|3.315646649943|3.315646649943|3.2068296687981|3.1403663574744|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1498926468202|-3.1809918160249|-3.1904004221657|-3.1904004221657|-3.1904004221657|-3.1919276466721|-3.1919276466721|-3.1919276466721|3.1167471948869|2.9608301126965|2.9542556828931|-2.9781677707554|-2.9781677707554|-2.9781677707554|-2.9781677707554|-2.9912975082266|-3.0059048769433|-3.0059048769433|-3.0059048769433|-3.0059048769433|-3.0059048769433|-3.0059048769433|-3.0059048769433|-3.0059048769433|-3.0254498452565|-3.0569202056994|-3.0569202056994|-3.0569202056994|-3.066022448128|2.9071327909208|2.9071327909208|-2.9788026989601|-2.9788026989601|-2.9788026989601|-2.9870010725952|-2.9870010725952|-2.9870010725952|-2.9870010725952|-2.9870010725952|-3.0234445700725|-3.0234445700725|-3.0234445700725|-3.0316050725601|-3.0327641699897|-3.0327641699897|-3.0327641699897|-3.1406346822211|-3.1406346822211|-3.3795941167881|-3.4438199268213|-3.4438199268213|-3.4847998736557|3.3968891437123|3.3598768507187|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.3730181940632|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4148838245181|-3.4309820293617|-3.5627578628539|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.5957237816952|-3.6191375230311|-3.6573750017483|-3.6998610892118|-3.7276234271593|-3.7656926846579|-3.8652142657257|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0106251707125|-4.0354014799977|-4.0354014799977|-4.146442345847|-4.146442345847|-4.146442345847|-4.1927136889975|-4.1996818904392|-4.2340909777209|-4.2578901256216|-4.2578901256216|-4.3326557703694|-4.3962841108861|-4.4480936875412|-4.488992968143|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|-4.5115563302771|4.2495301995516|4.2495301995516|4.2495301995516|4.2495301995516|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|-4.4500012397766|||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-6.0721237301796|-6.1544735519937|-6.1544735519937|-6.4827482533511|-6.7373659422599|-6.7373659422599|-6.7373659422599|-6.7373659422599|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|5.9126566062778|5.9126566062778|-6.4344505208725|-6.4344505208725|-6.4344505208725|-6.4344505208725|-6.4344505208725|-6.4344505208725|-6.4344505208725|-6.4344505208725|-6.4999388699171|-6.4999388699171|-6.5777098342707|-6.6641220168858|-6.7601355531247|-6.8168170693221|-6.9270186957057|-7.0426876342226|-7.1743753260958|-7.5649724345061|6.2734255633928|6.2734255633928|6.2734255633928|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.5890417280864|-6.6960769172785|-6.6960769172785|-6.6960769172785|5.9987134280174|5.9774238345026|5.9774238345026|5.9499155412116|5.8915728871468|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.8369423611815|5.7910468030699|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.3739232013005|-6.5321369115266|-7.2532629639742|6.317485739695|6.2479284095621|6.1055008511242|6.1055008511242|6.1055008511242|6.1055008511242|6.1055008511242|6.0674839902393|6.0674839902393|6.0674839902393|5.8720300551393|5.8720300551393|5.6884964339913|5.6884964339913|5.6884964339913|5.6884964339913|5.6884964339913|5.6884964339913|5.4629961509374|5.2378844705851|5.2152031340754|5.2152031340754|4.9184479623543|4.7247140090538||4.7247140090538|4.6077931634666|4.4296034698223|4.1761157312185|4.1761157312185|4.0090730497341||3.8404645955501|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-4.9024835476875|-5.0708706521988|-5.1083003044128|-5.2270004749298|||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|-2.1366733880713|-2.1366733880713|-2.1366733880713|-2.1366733880713|-2.1366733880713|-2.2087906778205|-2.2087906778205|-2.2087906778205|-2.3195871924605|-2.3195871924605|-2.4749857557312|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.7937842181225|1.777982545219|1.6827432602226|-2.2691679828804|-2.2691679828804|-2.3531441357917|-2.3531441357917|-2.3531441357917|-2.3531441357917|-2.4574379553603|-2.5410421810997|2.2156183048024|2.2156183048024|2.2156183048024|2.1159649870941|1.9661275967568|1.6825307193299|1.5043119460234|1.425346576493|1.3359406384285|-1.6562871480763|-1.6562871480763|-1.6562871480763|-1.6709302227563|-1.6898668983321|-1.84451879823|1.4449235734698|1.3765261832605|1.3577100475734|1.3577100475734|1.3577100475734|1.3577100475734|1.3577100475734|1.3577100475734|1.3577100475734|-1.5866192582941|-1.5866192582941|-1.5866192582941|-1.614999054844|-1.614999054844|-1.6379926537962|-1.6379926537962|-1.6424363294676|-1.6734847734852|-1.6990386391661|-1.7681541073081|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|1.2641834239111|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.87508891699043|0.85937660797135|0.70796036489565|0.70796036489565|0.70796036489565|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.72067691970108|-0.74010112076186|-0.74010112076186|-0.8027234782685|-0.93935941876186|-1.0409549173515|-1.128283255277|-1.2815924937835|-1.4628805380519|-1.7369228150509|-1.7627131329197|-1.7627131329197|-1.7627131329197|-1.7627131329197|-1.7627131329197|-1.8126257112974|-1.9324730227782|-1.9503589217744|-2.0588987938653|-2.1797209240872|-2.5786899237587|1.5432855495927|1.5432855495927|1.5432855495927|1.4304284264773|1.1023092259003|0.59412138208563|0.40080153991575|0.24089060613177|-0.52298071344373|-0.52298071344373|-0.54103412683008|-0.60517175747286|-0.60517175747286|-0.60807624402029|-0.60807624402029|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.61649791143528|-0.63160878411257|-0.63784308887547|-0.72442356956381|-0.72442356956381|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.43639984130859|0.35399985313415|-1.0379999876022|-1.0379999876022|-1.3860000371933|-1.3860000371933|-1.6050000190735|1.5740000009537|-1.6050000190735|-1.6050000190735|-2.0199999809265|-2.0199999809265|-2.3420000076294|-2.3420000076294|-2.3980000019073|-2.3980000019073|-2.3900001049042|-2.3889999389648|-2.3810000419617|-2.3740000724792|-2.3970000743866|-2.3410000801086|-2.4210000038147|2.4140000343323|-2.5529999732971|-2.5529999732971|-2.5969998836517
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.9512637853815|-2.9514042006812|-2.951560217681|-2.9517335699029|-2.9519261834828|-2.9521401985716|-2.9523779931147|-2.9526422092737|-2.9529357827837|-2.9532619755726|-2.9536244120046|-2.9540271191514|-2.9544745715367|-2.9549717408537|-2.9555241512059|-2.9561379404862|-2.9568199285753|-2.9575776931189|-2.9584196537228|-2.9593551655049|-2.9603946230406|-2.961549575858|-2.9628328567662|-2.9642587244421|-2.9658430218597|-2.9676033523237|-2.9695592750614|-2.9717325225479|-2.9741472419772|-2.9768302635654|-2.9798113986633|-2.9831237709944|-2.9868041846956|-2.9908935332525|-2.9954372538712|-3.0004858323365|-3.0060953639646|-3.0123281768847|-3.0192535245737|-3.1802817013882|-3.180312994125|-3.1803477638325|-3.1803863968409|-3.1804293224057|-3.1804770174778|-3.1805300120023|-3.1805888948073|-3.1806543201462|-3.1807270149672|-3.1808077869906|-3.1808975336832|-3.1809972522305|-3.1811080506164|-3.1812311599341|-3.1813679480649|-3.1815199348768|-3.1816888091123|-3.1818764471518|-3.1820849338623|-3.1823165857629|-3.1825739767635|-3.1828599667642|-3.1831777334316|-3.1835308075066|-3.1839231120343|-3.184359005954|-3.1848433325314|-3.185381473173|-3.1859794072192|-3.1866437783816|-3.1873819685621|-3.1882021798738|-3.1891135257756|-3.1901261323332|-3.1912512507305|-3.1925013822831|-3.1938904173416|-3.1954337896287|-3.1971486477255|-3.1990540456109|-3.2011711543724|-3.2035234974408|-3.2061372119612|-3.2090413392061|-3.2122681472559|-3.2158534895336|-3.2198372031754|-3.2975968150635|-3.2984409098647|-3.2993787929771|-3.3004208853242|-3.3015787657099|-3.3028652994718|-3.3042947814294|-3.3058830947157|-3.307647887256|-3.3096087678563|-3.3117875240789|-3.3142083643262|3.3297683399712|3.2786315460773|3.2773683887689|3.2759648806484|3.2744054271813|3.2726727011066|3.2707474499126|2.9486083486764|2.9462314953504|2.9435905472104|2.9406561603882|2.9373957305858|2.9337730308053|2.929747808827|2.9252753399622|2.9203059301124|2.9147843636126|2.908649289724|2.908397477359|2.908397477359|2.908397477359|2.908397477359|2.908397477359|2.908397477359|2.908397477359|2.8459972468686|2.8322191600084|2.8169101746082|2.7999001908302|2.7810002088547|2.7250002622604|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|2.9000000953674|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-3|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|2.9500000476837|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-2.9800000190735|-3|2.9800000190735|-3|-3|-3|-3|-3|-3|-3|-3|-3|-3|-3|-3|2.920000076294
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.023335065825647|0.023169600843989|0.023169600843989|0.023169600843989|0.023169600843989|0.023169600843989|0.0066450197786754|0.0066450197786754|0.0066450197786754|0.0066450197786754|0.0066450197786754|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|0.00033095367969124|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.0001251993599608|-0.54904345223971|-0.54904345223971|-0.54904345223971|-0.54904345223971|-0.64474272175704|-0.68882526174822|-0.71572249979486|-0.73338612087027|-0.81429012690932|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.83721569966065|-0.90876319208247|-0.90876319208247|-0.92401526031068|-0.92401526031068|-0.92401526031068|-0.92401526031068|-0.92401526031068|-0.92401526031068|-0.92401526031068|-0.94118359085775|-0.97887065672054|-1.0931896397711|-1.1336551451287|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1381383647076|-1.1482572325649|-1.1482572325649|-1.1605636354489|-1.1986540253739|-1.2333661150761|-1.2333661150761|-1.251877915323|-1.251877915323|-1.4078087800744|-1.4481764694058|-1.4705963046739|-1.4705963046739|-1.4705963046739|-1.4728858503062|-1.4728858503062|-1.4728858503062|-1.4884008933392|-1.4913653423864|-1.4913653423864|-1.517155970741|-1.5448622554034|-1.5448622554034|-1.5747636125584|-1.5748484715378|-1.5933316068026|-1.7087574022978|-1.7745360089639|-1.899901080275|-1.9607789782952|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-1.9811449001768|-2.0341595888669|-2.0341595888669|-2.0341595888669|-2.0341595888669|-2.0690939228331|-2.0799099185505|-2.0981499264018|-2.1451665968118|-2.2636850576067|-2.2762285548037|-2.2762285548037|-2.2762285548037|-2.2762285548037|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.293132648114|-2.4029252035128|-2.4655556725911|-2.5410340414502|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.2072812523802|2.1996889881634|2.1996889881634|2.1996889881634
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.9899997711182|-4.9899997711182|||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-14.281999588013|-14.782999992371|10.180999755859|-12.819000244141|||||||-12.819000244141|-17.054000854492|14.776000022888|-18.95599937439|17.72200012207|-18.190000534058|16.969999313354|-18.780000686646|-18.780000686646|15.937999725342|-16.107999801636|13.807999610901|-14.451999664307|-14.451999664307|-14.567999839783|-15.675999641418|-15.246999740601|-12.857000350952|-11.894000053406|-11.902000427246|-9.581000328064|-12.387000083923|0.91500002145767|-3.2969999313355|-3.2969999313355|-4.1710000038147|-6.7919998168945|-6.7220001220703|-4.7309999465942|-4.5500001907349|-6.2259998321533|6.1360001564026|-6.3099999427795|-6.3099999427795|-7.6779999732971|-7.6779999732971|-5.4239997863769|-5.3579998016357|-4.6059999465942|-1.7200000286102|-2.1689999103546|-2.055999994278|-2.8410000801086|-3.364000082016|-2.2320001125336|-4.191999912262|-4.191999912262|-3.2330000400543|-3.0599999427795|1.6059999465942|-4.0869998931885|1.4500000476837|-3.5490000247955|-3.5490000247955|3.1329998970032|-7.7969999313355|||-7.7969999313355|-10.006999969482|-10.006999969482|-12.545999526978|-12.545999526978|-13.96399974823|-13.96399974823|-15.984000205994|-16.010999679565|-15.451000213623|-15.314999580383|-14.154000282288|-14.364999771118|-14.230999946594|-12.020000457764|-12.005999565125|-12.880999565125|-12.880999565125|11.656999588013|-12.086999893188|-12.086999893188|-12.753999710083|11.159999847412|-11.954999923706|-11.954999923706|-10.451000213623|-9.8360004425049|-10.461999893188|-10.0609998703|-14.305000305176|14.227999687195|-16.406000137329|-16.406000137329|-15.920999526978|-13.906999588013|9.6440000534058|-13.763999938965|-13.763999938965|-12.305999755859|-12.067999839783|-13.159000396729|-14.395999908447|-13.406999588013|-14.458000183105|-15.545000076294|-15.432000160217|-13.661999702454|-12.576999664307|-11.538999557495|-10.071000099182|-10.359000205994|-10.359000205994|-11.281000137329|-11.281000137329|-11.09700012207|-10.807000160217|-10.619000434875|-10.326000213623|-10.451000213623|-9.6780004501343|-10.807000160217|-10.807000160217|-10.723999977112|-10.640999794006|-10.897000312805|-10.897000312805|-10.760000228882|-10.368000030518|-10.597999572754|-10.513999938965|10.345999717712|-10.47200012207|-10.47200012207|-10.409999847412|-9.9659996032715|-10.940999984741|-10.940999984741|-12.093999862671|-12.093999862671|-13.710000038147|-13.746000289917|-13.715000152588|-13.782999992371|-13.782999992371|13.270000457764|-13.673999786377|-13.673999786377|12.571999549866|-12.656000137329|-12.656000137329|10.637000083923|-11.539999961853|-11.539999961853|-12.145999908447|-12.145999908447|-12.175000190735|-12.21399974823|-12.1890001297|11.024000167847|-11.781999588013||-11.781999588013|-11.019000053406|-10.317000389099|-11.152000427246|11.123000144958|-11.409999847412|-11.409999847412|-11.892000198364|-11.928999900818|-11.593000411987|-12.350999832153|-12.614999771118|-12.420999526978|-13.892000198364|-13.892000198364|-10.970999717712|-10.873999595642|-11.598999977112|-11.598999977112|-12.684000015259|-12.684000015259|-12.642999649048|-12.602999687195|-12.33899974823|-11.477000236511|-11.980999946594|-11.659000396729|-12.465999603271|-12.465999603271|-11.65299987793|-10.845000267029|-11.772999763489|-11.772999763489|-11.392999649048|-11.109999656677|-11.258999824524|-10.836000442505|-11.006999969482|-11.006999969482|-12.164999961853|11.480999946594|-12.692999839783|-12.692999839783|-13.505999565125|-13.637999534607|-13.619999885559|-13.873000144958|-13.125|-13.300000190735|-13.590999603271|-12.694999694824|-13.541000366211|-13.541000366211|-13.977000236511|-14.769000053406|-14.5640001297|-14.711999893188|-14.451000213623|-13.678999900818|-13.579000473022|13.119999885559|-13.534000396729|-13.534000396729|-16.714000701904|-16.714000701904|15.255999565125|-15.289999961853|-15.289999961853|||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-10.470000267029|-10.539999961853|-10.038000106812|-9.7700004577637|-8.1330003738403|-8.1719999313354|-8.0880002975464|-8.6090002059937|-8.6090002059937|-8.6990003585815|-8.9040002822876|-8.2969999313354|-8.5950002670288|-8.5109996795654|-8.3540000915527|-8.0480003356934|-8.1459999084473|-7.8489999771118|-8.045000076294|-7.9169998168945|-8.1129999160767|-8.1909999847412|-8.1090002059937|-8.1090002059937|-8.3009996414185|-8.3009996414185|7.6710000038147|-7.7579998970032|-7.7579998970032|-8.4040002822876|-8.4040002822876||||||||-9.8990001678467||||||||||||||||||||9.6140003204346|||||||||||||||||-9.6619997024536|-9.6619997024536||||||||||||||||||||||||||8.5050001144409||||||||-8.9619998931885|7.1900000572205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5699996948242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.5699996948242|-9.9399995803833||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-18.839000701904|-19.018999099731|-19.018999099731|-18.121000289917|-17.138000488281|-17.072999954224|-15.739000320435|-17.236999511719|-17.236999511719|16.590999603271|-17.069999694824|-17.069999694824|-16.60000038147|-13.855999946594|-14.206999778748|-13.871999740601|-14.416000366211|-14.416000366211|13.697999954224|-13.961000442505|-13.961000442505|-14.239000320435|13.461000442505|-13.484000205994|-13.484000205994|-13.734999656677|-14.097999572754|-13.243000030518|-13.637000083923|-12.295999526978|-13.578000068665|-13.942999839783|-13.456999778748|-12.678999900818|-12.156999588013|-12.737999916077|-12.784000396729|-12.300000190735|-12.378999710083|-12.619999885559|-12.529000282288|11.939999580383|-12.192000389099|11.425000190735|-12.11699962616|-12.11699962616|-11.579999923706|-11.036999702454|-11.326999664307|-11.170000076294|-11.300000190735|-11.223999977112|-11.392000198364|-11.392000198364|-11.446999549866|-11.513999938965|-11.045999526978|-11.11699962616|-11.081000328064|-11.184000015259|10.951999664307|-11.003000259399|-11.003000259399|-11.010000228882|-11.151000022888|-11.036999702454|-11.102999687195|-11.086999893188|-11.053999900818|-10.953000068665|-11.175000190735|-11.175000190735|-11.227999687195|-11.227999687195|10.906999588013|-11.081000328064|11.069000244141|-11.133999824524|-11.133999824524|-11.302000045776|-11.418000221252|-11.354000091553|-11.251000404358|-11.189999580383|-11.960000038147|-11.960000038147|-11.722999572754|-11.519000053406|11.276000022888|-11.27799987793|-11.27799987793|-11.277000427246|-11.180000305176|10.956000328064|-11.137999534607|-11.137999534607|10.843000411987|-11.220999717712|-11.220999717712|-11.170000076294|-10.864000320435|-10.99199962616|-10.99199962616|-11.069999694824|-11.069999694824|-11.130000114441|-11.727000236511|-11.571999549866|11.366000175476|-11.770000457764|-11.770000457764|10.99199962616|-11.435000419617|-11.435000419617|-11.710000038147|11.279999732971|-11.281999588013|-11.281999588013|-11.461000442505|-11.550999641418|-11.524000167847|11.152000427246|-11.607000350952|-11.607000350952|-11.607000350952|-11.607000350952|-11.607000350952|-11.607000350952|-11.60000038147|-11.60000038147|-11.60000038147|-11.60000038147|-10.75|-10.75|-10.75|-10.484000205994|-10.515000343323|-10.619999885559|-10.539999961853|-10.449999809265|-10.220999717712|-10.220999717712|-10.220999717712|-10.220999717712|-10.220999717712|10.093999862671|-10.135000228882|-10.135000228882|-10.279000282288|-10.279000282288|10.180999755859|-10.460000038147|-10.460000038147|-10.460000038147|-10.170999526978|-10.170999526978|10.038000106812|-10.489999771118|-10.489999771118|-10.489999771118|-10.489999771118|-10.354000091553|-10.300999641418|-10.960000038147|-10.189999580383|-10.560000419617|-10.640000343323|-10.630000114441|-10.970000267029|-10.970000267029|10.75|-11.130000114441|-11.130000114441|-11.130000114441|-11.14999961853|-11.14999961853|-11.555000305176|-11.555000305176|-11.555000305176|-12.654999732971|-12.654999732971|-12.654999732971|-12.654999732971|-12.654999732971|-12.935000419617|12.826999664307|-13.494000434875|13.343000411987|-13.968000411987|-13.968000411987|-13.968000411987|-13.833000183105|13.137999534607|-13.180000305176|-13.180000305176|-13.180000305176|-13.090999603271|-13.300000190735|-13.300000190735|-13.300000190735|-13.050000190735|-13.050000190735|-13.050000190735|-13.050000190735|12.720000267029|-13|-13|-13|-13|-13|-13.35000038147|-12.85000038147|-13.64999961853|-13.35000038147|-13.35000038147|-13.35000038147|-13.800000190735|-13.800000190735|12.760000228882|-13.319999694824|-13.319999694824|-13.319999694824|-13.319999694824|-13.319999694824|-13.340000152588|-13.340000152588|-13.340000152588|-13.340000152588|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-15.050000190735|-14|-14.550000190735|-14.550000190735|-14.550000190735|-14.550000190735|-14.449999809265|-14.60000038147|-14.60000038147|-14.659999847412|-14.659999847412|13.89999961853|-14.050999641418|-14.050999641418|-14.052000045776
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-6.138584140387|-6.1486708105716|-6.1486708105716|-6.1486708105716||5.9236989881029|5.9236989881029||-5.9625569024096|-5.9695076587477|-5.9772307213455|-5.9858119020097|-5.9953465471922|-6.0041241973759|-6.0041241973759|-6.0041241973759|-6.0312490827641|-6.0358323131227|-6.0453692315048|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443||-6.0485245541443|-6.1239161310052|-6.145462386857|-6.1694026711368|-6.231003072834|-6.2372255887985|-6.4208061525556|-6.4358956625432|-6.4454535381579|-6.4454535381579|-6.4454535381579|-6.4599482634094|-6.4693869063619|-6.4798742874202|-6.5015269235038|-6.5329344394353|-6.5329344394353|-6.5799271930751|-6.591585674716|-6.6156506967025|-6.6673897053883|-6.7037663488571|-6.7336291769019|-6.8234767625587|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.9130790743212|-6.9200877384985|-6.9862086989972|-7.0002317139941|-7.0308129201815|-7.1009032870317|-7.4926702871349|-7.5335224882791|-7.553913965935|-7.5626821154957|-7.581706164134|-7.581706164134|-7.5991181508838|-7.6629089929592|-7.7587878017438|-7.8292085626404|-7.9185650060222|-8.0428500384805|-8.1198334131768|-8.1275925541509|-8.1812869855638|-8.1812869855638|-8.4465740088584|-8.4465740088584|-8.4465740088584|-8.4465740088584|-8.5442270913686|-8.5442270913686|-8.6435858319165|-8.7359083314444|-8.7359083314444|-8.9065645689993|-8.9466854136702|-8.9466854136702|-9.0435392107695|-9.084518651049|-9.084518651049|-9.084518651049|-9.3311314360749|-9.5612574966364|-9.7652864358616|-9.8086511185646|-9.9750018119812|-9.9750018119812|-9.9750018119812|-9.9750018119812|9.4300003051758|-9.4700002670288|-9.4700002670288|-9.9499998092651|-9.9499998092651|9.8999996185303|-9.9499998092651|-9.9499998092651|-9.9499998092651|-9.9499998092651|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|9.9499998092651|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-9.9700002670288|-10|-9.9700002670288|-9.9799995422363|-9.9700002670288|-10.10000038147|-9.9499998092651|-9.9499998092651|-10|-10|-10.050000190735|-10.050000190735|-10.050000190735|-10.050000190735|9.8999996185303|-9.9499998092651|-9.9499998092651|-9.9499998092651|-9.8999996185303|-10.020000457764|-10.020000457764|-10.020000457764|-9.9899997711182|-9.9799995422363|9.8999996185303|-9.9499998092651|9.920000076294|-9.9499998092651|9.8500003814697|-9.8800001144409|9.6000003814697|-9.8999996185303|-9.8999996185303|-9.3999996185303|-9.3500003814697|-9.3500003814697|-9.3500003814697|-9.3999996185303|-9.3500003814697|-9.3500003814697|8.8000001907349|-8.8999996185303|-8.8999996185303|-9|-9.1000003814697|-8.9499998092651|-8.9499998092651|8.8500003814697|-8.9799995422363|8.920000076294|-9|-9|-9.3500003814697|-9.3500003814697|-9.3999996185303|-9.4799995422363|-9.4499998092651|-9.5|-9.420000076294|-9.420000076294|-9.4499998092651|-9.5|-9.4300003051758|-9.420000076294|-9.3999996185303|-9.3999996185303|-9.329999923706|-9.329999923706|-9.3800001144409|-9.3000001907349|-9.3000001907349|-9.2200002670288|-9.0500001907349|-9.0500001907349|-9.1499996185303|-9.1499996185303|-9.1499996185303|-9.25|9.1999998092651|-9.329999923706|9.2799997329712|-9.3699998855591|-9.3699998855591|-9.3000001907349|-9.25|9.1499996185303|-9.3000001907349|-9.3000001907349|-9.6800003051758|-9.6999998092651|-9.5|-10.25|-10.050000190735|-10.279999732971|-10.279999732971|-10.5|10.39999961853|-11.39999961853|-11.39999961853|-11.85000038147|-11.85000038147|-11.85000038147|-11.85000038147|-11.89999961853|-11.890000343323|11.869999885559|-11.89999961853|-11.89999961853|-11.85000038147|-11.800000190735|-11.800000190735|-11.75|-11.819999694824|-11.800000190735|-11.800000190735|11.75
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|0.0599999986589|-0.25|-0.25|-0.34999999403954|-0.34999999403954|-0.40999999642372|-0.40999999642372|-0.5|-0.5|-0.5|-0.62999999523163|-0.62999999523163|-0.62999999523163|0.56999999284744|-0.5799999833107|-0.5799999833107|-0.56999999284744|-0.55000001192093|-0.56999999284744|-0.55000001192093|-0.60000002384186|-0.60000002384186|-0.64999997615814|-0.64999997615814|-0.89999997615814|-0.89999997615814|-0.94999998807907|-0.94999998807907|-0.93000000715256|-0.9200000166893|-0.99000000953674|-0.99000000953674|-1|-1.0099999904633|-1|-1.0299999713898|-1.0299999713898|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.2999999523163|-1.1499999761581|-1.1299999952316|-1.039999961853|-1.0499999523163|-1.1100000143051|-1.1000000238419|-1.0299999713898|-1|-1.1499999761581|-1.1499999761581|-0.88999998569489|-0.85000002384186|-0.88999998569489|-0.83999997377396|-0.83999997377396|-0.89999997615814|-0.93999999761581|-0.9200000166893|-0.91000002622604|-0.81999999284744|-0.81000000238419|-0.62999999523163|-0.60000002384186|-0.47999998927116|-0.44999998807907|-0.43000000715256|-0.64999997615814|-0.64999997615814|-0.89999997615814|-0.89999997615814|-0.97000002861023|-0.97000002861023|-0.97000002861023|0.94999998807907|-1.0700000524521|-1.0700000524521|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.25|-1.25|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.5499999523163|-1.6499999761581|-1.6499999761581|-1.5900000333786|-1.5700000524521|-1.6000000238419|-1.6000000238419|-1.6299999952316|-1.6799999475479|-1.6699999570847|-1.7200000286102|-1.7200000286102|-1.75|-1.75|-1.8500000238419|-1.8500000238419|-1.7999999523163|-1.7000000476837|-1.5199999809265|-1.3500000238419|-1.3500000238419|-1.7000000476837|-1.7000000476837|-1.75|-1.75|-1.7999999523163|-1.8500000238419|-1.7999999523163|-1.5900000333786|-1.3799999952316|-1.4400000572205|-1.4400000572205|-1.4400000572205|-1.4800000190735|-1.4800000190735|-1.6000000238419|1.5|-1.6000000238419|-1.6000000238419|-1.8999999761581|-1.8999999761581|-1.9900000095367|-1.9900000095367|-2.25|-2.25|-2.3699998855591|-2.3699998855591|-2.4000000953674|-2.4000000953674|-2.4300000667572|-2.5|-2.460000038147|2.420000076294|-2.5199999809265|-2.5199999809265|-2.7999999523163|-2.7999999523163|-2.8499999046326|-2.8499999046326|-2.9500000476837|-2.9500000476837|-2.9500000476837|-3.0999999046326|-3.0999999046326|-3.0999999046326|-3.1500000953674|-3.2999999523163|-2.7300000190735|-2.9000000953674|-2.9000000953674|-2.9400000572205|-2.9400000572205|-3.0199999809265|-3.0199999809265|-3.0099999904633|-2.9500000476837|-3.1400001049042|-3.1400001049042|-3.2400000095367|-3.420000076294|-3.4000000953674|-3.4500000476837|-3.460000038147|-3.4500000476837|-3.7000000476837|-3.7000000476837|-3.8099999427795|-3.8099999427795|-4.1500000953674|-4.1500000953674|-4.0900001525879|-4.0199999809265|-4.0199999809265|-4.1500000953674|-4.1500000953674|-4.25|-4.25|-4.4499998092651|-4.4499998092651|-4.4000000953674|-4.3000001907349|-4.2600002288818|-4.1999998092651|-4.1999998092651|-4.3000001907349|4.25|-4.4200000762939|-4.4200000762939|-4.6599998474121|-4.6599998474121|-4.8000001907349|-4.8000001907349|-4.9400000572205|-4.9400000572205|-5.1799998283386|-5.1799998283386|-5.3499999046326|-5.3499999046326|-5.3800001144409|-5.5|-5.4699997901917|-5.5|-5.4499998092651|-5.4499998092651|-5.6500000953674|-5.6500000953674|-5.960000038147|-5.960000038147|-6.0999999046326|-6.0999999046326|-6.1599998474121|6.1300001144409|-6.1399998664856|-6.1399998664856|-6.4499998092651|6.3499999046326|-6.75|-6.75|-6.75|-6.8000001907349|-6.75|-6.75|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7|-7|-7.1500000953674|-7.1500000953674|-7.25|-7.25|-7.3000001907349|-7.3299999237061|-7.25|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.5|-7.5|-7.5
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.56307006417226|0.48496675092325|0.45507416348044|0.42409770884122|0.42409770884122|0.42348266090102|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.42999904424321|0.32444341282459|0.29338156459963|0.28525730170846|0.26728589609862|0.19392878728443|-0.39240273683241|-0.39240273683241|-0.41022526140535|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.21169812822175|0.20166457520405|0.1882939645149|0.15904885955405|0.13905860047518|0.13905860047518|0.13905860047518|0.13905860047518|0.13905860047518|0.13905860047518|0.13073177813356|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.12223287661502|0.11154485385533|-0.25433969217544|-0.25433969217544|-0.25433969217544|-0.25433969217544|-0.25433969217544|0.15314360543064|0.15314360543064|0.15314360543064|0.15314360543064|0.15314360543064|0.12143734410926|0.099763715604104|0.073848859876546|0.073848859876546|0.073848859876546|0.073848859876546|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.12957889014698|-0.14136543648351|-0.14862267929079|-0.14862267929079|-0.14862267929079|-0.15380298051307|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15499422477023|-0.15927135945841|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|0.093915724508304|-0.14251407103951|-0.14251407103951|-0.14251407103951|-0.14251407103951|-0.14251407103951|-0.14554206321411|-0.14554206321411|-0.14770624849192|-0.14770624849192|-0.15678472265591|-0.16848302847798|-0.17094200830101|-0.17094200830101|-0.18082444679339|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.18768554023049|-0.19409942882838|-0.19409942882838|-0.19997590657045|-0.19997590657045|-0.19997590657045|-0.20502878298881|-0.21502002090215|-0.21502002090215|-0.21502002090215|-0.21502002090215|-0.21502002090215|-0.21600002795456|-0.21600002795456|-0.179000005126|-0.17299999296665|-0.1630000025034|-0.15500000119209|-0.17599999904633|-0.16400000452995|-0.16400000452995|-0.15899999439716|-0.18199999630451|-0.18199999630451|0.16400000452995|-0.17499999701977|0.15600000321865|-0.1710000038147|-0.1710000038147|-0.20700000226498|-0.20700000226498|0.16899999976158|-0.17200000584126|-0.17200000584126|-0.19200000166893|-0.19200000166893|-0.19200000166893|-0.17700000107288|-0.17499999701977|-0.17399999499321|-0.16099999845028|-0.16899999976158
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.07100000232458|-0.09399999678135|-0.09399999678135|-0.1059999987483|-0.14900000393391|-0.07199999690056|0.04399999976158|-0.12700000405312|-0.12700000405312|-0.09000000357628|-0.0869999974966|-0.12800000607967|-0.15199999511242|-0.11800000071526|-0.24799999594688|-0.20999999344349|-0.19799999892712|-0.19699999690056|-0.15399999916553|-0.11299999803305|-0.15800000727177|0.13500000536442|-0.15000000596046|-0.15000000596046|-0.21799999475479|-0.21799999475479|-0.17399999499321|-0.097999997437|-0.12800000607967|-0.18000000715256|-0.16899999976158|-0.30599999427795|-0.30599999427795|-0.41699999570847|0.34900000691414|-0.4379999935627|-0.4379999935627|-0.41600000858307|-0.36300000548363|-0.39700001478195|-0.4709999859333|-0.46900001168251|-0.40200001001358|-0.36199998855591|-0.42599999904633|-0.42599999904633|-0.49399998784065|-0.49399998784065|-0.41200000047684|-0.39899998903275|-0.43200001120567|0.358000010252|-0.37900000810623|-0.37900000810623|-0.38899999856949|-0.38899999856949|-0.29800000786781|-0.28200000524521|-0.37200000882149|-0.36300000548363|-0.45600000023842|-0.45600000023842|-0.49099999666214|-0.49099999666214|-0.5120000243187|-0.55000001192093|-0.52799999713898|-0.53100001811981|-0.50800001621246|-0.52999997138977|-0.49300000071526|-0.51300001144409|-0.51300001144409|0.47400000691414|-0.49200001358986|0.46299999952316|-0.50499999523163|-0.50499999523163|-0.52999997138977|0.50599998235703|-0.53600001335144|-0.53600001335144|0.49300000071526|-0.5440000295639|-0.5440000295639|-0.51099997758865|-0.4839999973774|-0.49099999666214|-0.49099999666214|-0.49099999666214|-0.48100000619888|-0.46700000762939|-0.46200001239777|-0.4370000064373|0.39500001072884|-0.39700001478195|-0.39700001478195|-0.36399999260902|-0.35100001096725|-0.40099999308586|-0.41800001263618|-0.34499999880791|0.31099998950958|-0.33500000834465|0.29499998688698|-0.30000001192093|-0.30000001192093|-0.34000000357628|-0.34400001168251|-0.29300001263618|-0.3589999973774|-0.34799998998642|-0.36700001358986|-0.41200000047684|-0.3910000026226|-0.41699999570847|-0.40700000524521|-0.43099999427795|-0.42800000309944|-0.48500001430511|-0.48500001430511|-0.53200000524521|-0.53200000524521|-0.55299997329712|-0.56199997663498|-0.5450000166893|-0.55699998140335|-0.55699998140335|-0.3759999871254|-0.31400001049042|-0.40700000524521|-0.37900000810623|-0.51800000667572|0.50499999523163|-0.55000001192093|0.4990000128746|-0.51399999856949|-0.51399999856949|-0.51300001144409|-0.39800000190735|-0.38699999451637|-0.38199999928474|-0.39599999785423|-0.42899999022484|-0.37799999117851|-0.45500001311302|-0.45500001311302|0.40299999713898|-0.44299998879433|-0.44299998879433|-0.40700000524521|-0.39599999785423|-0.42399999499321|-0.35400000214577|-0.36800000071526|-0.3910000026226|-0.38199999928474|-0.38699999451637|-0.40799999237061|-0.40500000119209|0.36700001358986|-0.44100001454353|-0.44100001454353|-0.41699999570847|-0.41499999165535|-0.43900001049042|-0.42500001192093|-0.40599998831749|-0.38400000333786|-0.40200001001358|-0.38199999928474|-0.41200000047684|-0.43399998545647|-0.42300000786781|0.38800001144409|-0.43000000715256|0.39700001478195|-0.42300000786781|-0.42300000786781|-0.38600000739098|-0.37900000810623|-0.37999999523163|-0.33100000023842|-0.35600000619888|-0.33300000429153|-0.36199998855591|-0.34200000762939|-0.34099999070168|-0.30000001192093|-0.39300000667572|-0.35600000619888|-0.358000010252|-0.35400000214577|-0.36500000953674|-0.3289999961853|-0.30599999427795|-0.27700001001358|-0.25299999117851|-0.23999999463558|0.20299999415874|-0.23199999332428|-0.23199999332428|-0.22100000083447|-0.17800000309944|-0.23000000417233|-0.21099999547005|-0.31799998879433|0.30799999833107|-0.34400001168251|-0.34400001168251|-0.3740000128746|-0.3740000128746|-0.40299999713898|-0.4539999961853|-0.33300000429153|-0.34000000357628|-0.34900000691414|-0.2660000026226|-0.32600000500679|-0.32400000095367|-0.26499998569489|-0.26300001144409|-0.25799998641014|-0.23499999940395|-0.24699999392033|-0.20100000500679|-0.2119999974966|-0.19300000369549|-0.27099999785423|0.11999999731779|-0.19799999892712|-0.19799999892712|-0.23000000417233|-0.23000000417233|0.12999999523163|-0.18600000441074|-0.18600000441074|-0.18999999761581|-0.27799999713898|-0.24799999594688|-0.30700001120567|-0.30700001120567|-0.29300001263618|-0.23899999260902|-0.33599999547005|-0.33599999547005|-0.35400000214577|-0.41699999570847|-0.39399999380112|-0.42800000309944|-0.46900001168251|-0.43599998950958
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.4930641151517|1.4930641151517|1.4930641151517|1.4885296315281|1.4885296315281|1.4885296315281|1.472532871733|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.3658899428697|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.69990789342|-1.7416753774228|-1.7996392852004|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8712348703494|-1.8759276805046|-1.9366417922049|-1.9412368405343|-1.9412368405343|-1.9594898982402|-1.9594898982402|-2.0875442473487|1.8719391846857|1.8719391846857|1.8659529164607|1.8659529164607|1.8659529164607|1.8558921367122|1.833546906731|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8100964469101|1.7799959030842|1.7597633426212|1.7597633426212|1.7597633426212|1.731681387162|-2.0003254056273|-2.0003254056273|-2.0108059711256|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.1222710341001|-2.1475537197509|-2.1475537197509|-2.1475537197509|-2.1475537197509|-2.1678930208328|-2.2654367271665|-2.2715407415234|-2.3747118362678|-2.4369577841508|-2.468453005127|-2.4757255483247|-2.5144326864173|-2.5144326864173|-2.5381473499856|-2.5597748710405|-2.6486942981891|-2.722174313758|-2.722174313758|-2.722174313758|-2.722174313758|-2.722174313758|-2.7327493728246|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7467219412973|-2.7475640450792|-2.7475640450792|-2.7729045058706|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.7907975772105|-2.832966245629|-2.832966245629|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.8515762677451|-2.9506403329924|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9573835923341|-2.9574261455699|-3.0073628198911|-3.0073628198911|-3.0073628198911|-3.0073628198911|-3.0642363508332|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1070449586412|-3.1095457124843|-3.1095457124843|-3.1095457124843|-3.1095457124843|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1533508409218|-3.1687232243966|-3.2603591004953|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|-3.335999917984|2.9219999313355|-2.9219999313355|2.7170000076294|-2.7249999046326|2.4769999980927|-2.7230000495911|-2.7230000495911|-3.045000076294|-3.045000076294|-3.204999923706|-3.204999923706|-3.4749999046326|-3.4749999046326
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.83555494023057|-0.83555494023057|-0.89111663646932|-0.92646293780798|0.72337909292298|0.72337909292298|0.70069901425659|0.69183224857979|0.6744802971806|0.64247807751385|0.61142008051041|0.5877445610007|0.58361541264487|0.58361541264487|0.58361541264487|0.58361541264487|0.56846158298334|0.55334622101078|0.51277354178704|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.4760496351417|0.4760496351417|0.47397612285272|0.47397612285272|0.47397612285272|0.47397612285272|0.4530289929405|0.42242111224766|0.39763460180091|0.3798161780495|0.37285131609645|0.36872368826034|0.35664981953241|0.35664981953241|0.35664981953241|0.32694422428186|0.32282689682174|0.28852992445814|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.23653489704738|0.20070543118991|0.19822825136756|0.19203139613045|0.19082942892635|0.19082942892635|0.19082942892635|0.19082942892635|0.19082942892635|0.19082942892635|0.16781048961837|0.14376609263623|0.14376609263623|0.14376609263623|0.11563418404025|0.11563418404025|0.11563418404025|0.11563418404025|0.11509353221304|0.11332615051939|0.11069572837567|0.10327304288652|0.10012252454182|0.10012252454182|0.10012252454182|0.10012252454182|0.10012252454182|0.099747255159978|0.085330283987924|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.08079074403109|0.062049704071449|0.062049704071449|0.062049704071449|0.053487285636292|0.053487285636292|0.036675659272688|0.036675659272688|0.028744501236182|0.028744501236182|0.028744501236182|0.028744501236182|0.028744501236182|0.0006050045160278|-0.040494440482966|-0.040604932012289|-0.044394369922442|-0.056549296751462|-0.066741348664455|-0.066741348664455|-0.066741348664455|-0.066741348664455|-0.066741348664455|-0.066741348664455|-0.080036807299644|-0.080036807299644|-0.080036807299644|-0.080036807299644|-0.080036807299644|-0.080036807299644|-0.089929786776772|-0.092533096035349|-0.10114788540056|-0.12677542778739|-0.1478615856117|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.15521242697496|-0.17440269636255|-0.17828077429992|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.18880682157343|-0.21872980247706|-0.23458866906961|-0.25804296499795|-0.27021440537752|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.29819445803458|-0.34092175112592|-0.34092175112592|-0.34092175112592|-0.35980194511639|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.38971542759508|-0.42273936562124|-0.43857800593601|-0.43857800593601|-0.43857800593601|-0.46200000680984|-0.46200000680984|-0.46200000680984|-0.01899999938905|0.08200000226498|0.03500000014901|0.03500000014901|-0.06899999827147|0.00700000021607|-0.01700000092387|0.00400000018999|-0.05099999904633|-0.05099999904633|-0.09499999880791|-0.09499999880791|0.06499999761581|-0.125|0.097999997437|-0.11200000345707
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.77860812908579|-0.77860812908579|-0.80150901682033|0.52195100722777|0.52195100722777|0.52195100722777|0.52195100722777|0.4533344533495|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.41308835643827|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.38945933515595|0.37062146856572|0.34152387462485|0.32862326905382|0.32862326905382|0.32862326905382|0.30247028122624|0.28529528526278|0.28529528526278|0.28529528526278|0.28529528526278|0.28529528526278|0.2775378452816|0.2775378452816|0.2775378452816|0.2775378452816|0.27746792629686|0.27746792629686|0.27746792629686|0.27746792629686|0.26490880433418|0.25893989030174|0.25893989030174|0.25893989030174|0.25893989030174|0.22268503835732|0.22268503835732|0.22268503835732|0.20715003136059|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.17332837901716|0.13930930966807|0.1323436749718|0.10722676314952|0.10722676314952|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.086959585567477|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.084964187194425|0.068126876872467|0.057140971468216|0.05326774026103|0.03640859883303|0.023676220865981|0.022140246068923|0.021489164686298|0.018361132091447|0.018361132091447|0.018361132091447|0.018361132091447|0.018361132091447|-0.016765406290501|-0.050294899258007|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.0678422890805|-0.09265809829205|-0.097897886886853|-0.10383098666312|-0.11681220732979|-0.12645800708043|-0.13500889606147|-0.13773210751646|-0.14531345297901|-0.15268161484498|-0.16809068383744|-0.19510075787395|-0.19627862115634|-0.20253180080467|-0.23248370361321|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.098825023749419|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.071369821672064|0.050910920008928|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.041509846302164|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|0.018442014553987|-0.023397759487408|-0.047164176021101|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.07521299710498|-0.078299996443097|-0.078299996443097|0.01600000075996|-0.01600000075996|-0.05000000074506|-0.15500000119209|-0.14300000667572|-0.21600000560284|-0.21600000560284|-0.19799999892712|-0.19400000572205|-0.22900000214577|-0.22900000214577|-0.19900000095367|-0.17299999296665|-0.2039999961853|-0.21699999272823|-0.16500000655651|-0.21799999475479|-0.25699999928474|-0.25
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.20590211509995|0.20505818558245|0.20505818558245|0.20284243570996|0.19215827073469|0.16215399896389|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.34538405534989|0.24865286354249|0.24865286354249|0.24865286354249|0.24239205821825|0.21960229955859|0.18407689633129|0.18407689633129|0.17261232410027|0.17261232410027|0.17261232410027|0.16863865934715|0.16863865934715|0.15404295019425|0.14965883964871|0.13584315555597|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.03831026415896|-0.068153994921406|-0.068153994921406|0.022149527376707|0.022149527376707|0.022149527376707|0.013110586055242|-0.0027104599766984|-0.004622733675006|-0.013751349119915|-0.013751349119915|-0.013751349119915|-0.023668165660388|-0.026409073129421|-0.026881571628747|-0.026881571628747|-0.029257301476716|-0.02995255737248|-0.030791075383341|-0.030791075383341|-0.030791075383341|-0.030791075383341|-0.030791075383341|-0.031970464012242|-0.031970464012242|-0.032744959907532|-0.035327732773002|-0.03586414803075|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.036781805908457|-0.040146451925826|-0.052440501716361|-0.058425471655212|-0.058425471655212|-0.058425471655212|-0.058425471655212|-0.061890827258196|-0.061890827258196|-0.061890827258196|-0.061890827258196|-0.066212030074958|-0.072161680933782|-0.072161680933782|-0.072161680933782|-0.072161680933782|-0.078552325790528|-0.078552325790528|-0.078552325790528|-0.078552325790528|-0.079280361712978|-0.0800892905157|-0.081986778451605|-0.081986778451605|-0.085151977049093|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.087236339734659|-0.09170704205187|-0.098007824485517|-0.098062175543683|-0.098062175543683|-0.098062175543683|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.077804617048395|0.076171794104457|0.075801990035378|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07576591350323|0.07407323577543|0.072861780486706|0.072861780486706|0.072861780486706|0.070735315357316|0.051594789381018|0.030883102842158|-0.072963218332451|-0.075292466350312|-0.078769408324164|-0.080243787593089|-0.081557321075868|-0.081557321075868|-0.081557321075868|-0.093285911294899|-0.10436407639075|-0.10436407639075|-0.10436407639075|-0.10946008288186|-0.11217786976939|-0.11297540956345|-0.11317951808443|-0.11317951808443|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11355821362927|-0.11465710003302|-0.11465710003302|-0.11465710003302|-0.11465710003302|-0.11465710003302|-0.11633592145402|-0.11633592145402|-0.11692880187056|-0.11719866821194|-0.11827629905634|-0.11952921860408|-0.12003246736738|-0.1215916309612|-0.12437959430472|-0.12503036306726|-0.12503036306726|-0.12553373568508|-0.12709303813679|-0.12849226571899|-0.12860251566084|-0.13016946296794|-0.13129940318181
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.75|0.62000000476837|0.62000000476837|0.61000001430511|0.61000001430511|0.97000002861023|0.99000000953674|0.66000002622604|0.66000002622604|0.68000000715256|0.75999999046326|0.66000002622604|-0.6700000166893|0.64999997615814|0.64999997615814|0.6700000166893|0.68999999761581|0.66000002622604|0.6700000166893|0.6700000166893|0.73000001907349|0.66000002622604|0.64999997615814|0.68000000715256|0.64999997615814|0.63999998569489|0.6700000166893|0.66000002622604|0.64999997615814|0.70999997854233|-0.87999999523163|0.75|-0.86000001430511|0.77999997138977|0.77999997138977|0.63999998569489|0.63999998569489|0.63999998569489|0.64999997615814|0.68000000715256|0.62999999523163|0.64999997615814|-0.70999997854233|0.63999998569489|0.63999998569489|0.58999997377396|0.5799999833107|0.68000000715256|-0.85000002384186|0.75999999046326|0.75999999046326|0.64999997615814|0.64999997615814|0.6700000166893|0.70999997854233|0.64999997615814|0.64999997615814|0.64999997615814|-0.68999999761581|0.5799999833107|0.5799999833107|-0.9200000166893|0.86000001430511|0.86000001430511|0.8299999833107|0.77999997138977|0.80000001192093|0.68999999761581|0.75|0.75|0.80000001192093|0.68999999761581|-0.72000002861023|0.69999998807907|-0.73000001907349|0.69999998807907|-0.79000002145767|0.73000001907349|0.73000001907349|-0.81000000238419|0.80000001192093|0.80000001192093|-0.93999999761581|0.91000002622604|-0.95999997854233|0.88999998569489|0.88999998569489|0.89999997615814|0.93000000715256|0.87999999523163|0.88999998569489|0.81999999284744|0.81999999284744|0.89999997615814|0.94999998807907|0.88999998569489|0.9200000166893|0.86000001430511|0.69999998807907|0.83999997377396|0.89999997615814|0.94999998807907|1|1.1499999761581|0.81000000238419|-1.5299999713898|0.74000000953674|0.74000000953674|0.23000000417233|0.23000000417233|0.23999999463558|0.27000001072884|-0.03999999910593|-0.09000000357628|-0.05000000074506|-0.03999999910593|-0.07000000029802|-0.07000000029802|-0.07999999821186|-0.09000000357628|-0.0599999986589|-0.10000000149012|-0.10000000149012|0.02999999932945|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.14000000059605|-0.14000000059605|-0.14000000059605|-0.05000000074506|-0.15000000596046|0.12999999523163|-0.14000000059605|-0.14000000059605|-0.15999999642372|0.00999999977648|-0.05000000074506|0.03999999910593|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.10999999940395|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.10000000149012|-0.07000000029802|-0.10000000149012|-0.10000000149012|-0.05000000074506|-0.03999999910593|-0.0599999986589|-0.10000000149012|-0.07000000029802|-0.07999999821186|-0.0599999986589|-0.07999999821186|-0.01999999955297|-0.01999999955297|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.07999999821186|-0.10000000149012|-0.0599999986589|-0.02999999932945|0.00999999977648|-0.07000000029802|-0.07000000029802|-0.11999999731779|-0.11999999731779|0.07000000029802|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.05000000074506|-0.10000000149012|0.05000000074506|-0.0599999986589|0.02999999932945|-0.0599999986589|-0.0599999986589|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.12999999523163|-0.05000000074506|-0.11999999731779|-0.11999999731779|-0.07000000029802|-0.0599999986589|-0.10000000149012|-0.03999999910593|-0.0599999986589|-0.15999999642372|-0.11999999731779|-0.17000000178814|-0.14000000059605|-0.15999999642372|0.07999999821186|-0.12999999523163|-0.12999999523163|-0.07999999821186|-0.05000000074506|-0.10999999940395|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.15000000596046|0.05000000074506|-0.20000000298023|-0.20000000298023|-0.23000000417233|0.05000000074506|-0.23000000417233|-0.23000000417233|-0.25|-0.31999999284744|-0.25|-0.31999999284744|-0.28999999165535|-0.23000000417233|-0.21999999880791|-0.25|-0.23000000417233|-0.23000000417233|-0.25|-0.25|-0.25|-0.31000000238419|-0.31000000238419|0.17000000178814|-0.25|-0.25|-0.25|-0.25|-0.30000001192093|-0.25|0.20000000298023|-0.25|-0.25|-0.25|-0.25
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.15067624116396|0.15067624116396|0.15067624116396|0.15067624116396|0.15067624116396|0.13811247673802|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.12934811495216|0.10810901812349|0.099396917144511|0.099396917144511|0.099396917144511|0.099396917144511|0.084274354819955|0.06413816439278|0.058939104597733|0.058939104597733|0.058939104597733|0.058939104597733|0.058939104597733|0.058939104597733|0.0033212292480938|-0.18750156994452|-0.18750156994452|0.059782012888796|0.059782012888796|0.037368902275968|0.023826559064576|0.021473962595943|0.011109947088556|-0.013877833001924|-0.0231142595831|-0.046571400063291|-0.053773773265164|-0.055998319717935|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.087044786406353|-0.050872829631226|-0.050872829631226|-0.050872829631226|-0.050872829631226|-0.067830924441704|-0.084117691998723|-0.10079743510048|-0.10569159543691|-0.1284628839707|-0.14759764810092|-0.15788627590777|-0.17479030578684|-0.17782381108611|-0.17782381108611|-0.17782381108611|-0.18624867836865|-0.19548210530016|-0.19548210530016|-0.19548210530016|-0.19548210530016|-0.19548210530016|0.05096713511216|0.05096713511216|0.05096713511216|0.05096713511216|0.05096713511216|0.05096713511216|-0.14099119322008|-0.14099119322008|-0.14694617506793|-0.14694617506793|-0.14694617506793|-0.14694617506793|-0.14694617506793|-0.14694617506793|-0.14694617506793|-0.15588463883977|-0.17995515444797|-0.23922794845179|-0.25475327848809|-0.2644758633377|-0.29425096005222|-0.34797329265233|-0.36146393578799|-0.36146393578799|-0.36273770460984|-0.36835320783192|-0.36835320783192|-0.36835320783192|-0.36835320783192|-0.46355910811748|0.23255048172309|0.23255048172309|0.21617978810048|0.21617978810048|0.21617978810048|0.21617978810048|0.21617978810048|0.21617978810048|0.21617978810048|0.20647755429454|0.20241192292494|-0.41360517347481|-0.41360517347481|-0.41360517347481|-0.41360517347481|-0.41360517347481|-0.41360517347481|-0.42742242393258|-0.44193507589752|-0.44193507589752|-0.47001119794509|-0.51034575967944|-0.54891197349138|-0.57823553312164|-0.58026170320358|-0.59159632730314|-0.65007927139411|-0.66858806896883|-0.67340340866732|-0.72819822975978|-0.7920258105793|-0.80505599538682|-0.80505599538682|-0.80505599538682|-0.82706723778623|-0.82706723778623|-0.82706723778623|-0.82706723778623|-0.8484913306013|-0.87485149354573|-0.88539055818581|-0.89082284695863|-0.90658092970052|-0.96092327297174|-1.0135814256187|-1.0391460267168|-1.0708011419091|-1.1087025381043|-1.1087025381043|-1.1087025381043|-1.1087025381043|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.1647580659534|-1.2993422885896|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.71534453857248|0.49629952762198|-1.2267883424172|-1.2267883424172|-1.2267883424172|-1.2267883424172|-1.2267883424172|-1.2267883424172|-1.2551536763387|-1.3596429620272|-1.4911866457469|-1.5253462726547|-1.6525791976931|-1.6924579363745|-1.6924579363745|-1.6924579363745|-1.6924579363745|-1.6924579363745|-1.6924579363745|-1.6924579363745|-1.6976257944166|-1.6976257944166|-1.6976257944166|-1.6976257944166|-1.8051397562092|-1.941016432319|-2.1550737913824|-2.2318319210716|-2.2857513383185|-2.2857513383185|-2.2857513383185|-2.4653070122175|-2.5948134164206|-2.6888759644155|-2.8148407709604|-2.8148407709604|-2.8544341802603|-3.1180934773557|-3.1458526133337|-3.1458526133337|-3.1458526133337|-3.2764751048925|-3.4823611546492|-3.890929187772|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.2361342446169|2.0202984505917|2.0202984505917|1.6919426050479|1.5706030358534|-2.7413387032155|-2.7413387032155|-2.7413387032155|-2.7413387032155|-2.7413387032155
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.29685102039123|-0.29685102039123|-0.29685102039123|0.24008775236314|0.24008775236314|0.24008775236314|0.1447997051147|0.1447997051147|0.12999967101187|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.10541319419994|0.10541319419994|0.09280642634132|0.09280642634132|0.092673782568272|0.041193099001041|0.0045478853682554|-0.023372978879606|-0.023372978879606|-0.062858862362075|-0.092073893339612|-0.092073893339612|-0.092073893339612|-0.15174876295988|-0.20783195885756|-0.28303551113979|-0.2955500099808|-0.2955500099808|-0.05900000035763|0.05900000035763|-0.18400000035763|0.16899999976158|0.16899999976158|0.15899999439716|0.11900000274181|0.1710000038147|0.12999999523163|0.12999999523163|0.07599999755621|0.06199999898672|0.07500000298023|0.02899999916553|-0.06300000101328|0.02899999916553|0.02899999916553|-0.11100000143051|-0.11100000143051|-0.04600000008941|0.06700000166893|0.03099999949336|-0.05400000140071|0.00400000018999|-0.05499999970198|-0.05400000140071|0.0489999987185|-0.06100000068545|-0.06100000068545|-0.00400000018999|0.08500000089407|0.00800000037998|0.04500000178814|-0.03099999949336|-0.03099999949336|-0.03500000014901|-0.03500000014901|-0.16699999570847|-0.16699999570847|-0.08399999886751|-0.07100000232458|-0.06800000369549|-0.05499999970198|-0.05600000172853|-0.0599999986589|-0.05400000140071|0.02700000070035|-0.04300000146031|-0.04300000146031|-0.1059999987483|-0.1059999987483|-0.11100000143051|-0.17299999296665|-0.15999999642372|-0.09499999880791|-0.04399999976158|-0.04300000146031|-0.00400000018999|-0.00899999961257|-0.02600000053644|-0.01700000092387|-0.01999999955297|-0.0230000000447|-0.01300000026822|-0.03299999982119|-0.02899999916553|-0.06899999827147|-0.07599999755621|-0.07100000232458|-0.18899999558926|-0.18899999558926|0.14499999582767|-0.16899999976158|0.14200000464916|-0.18899999558926|-0.18899999558926|-0.21299999952316|-0.21299999952316|-0.31000000238419|-0.40299999713898|-0.358000010252|-0.34200000762939|-0.33300000429153|-0.33300000429153|-0.32300001382828|-0.31400001049042|-0.36800000071526|-0.37299999594688|-0.36599999666214|-0.27500000596046|-0.19099999964237|-0.24400000274181|-0.20000000298023|-0.2119999974966|-0.11999999731779|-0.2119999974966|-0.17599999904633|-0.1630000025034|-0.13799999654293|-0.25400000810623|-0.25400000810623|-0.29399999976158|-0.3120000064373|-0.29399999976158|-0.37000000476837|0.36599999666214|-0.39700001478195|-0.39700001478195|-0.64499998092651|-0.64499998092651|-0.61400002241135|-0.59600001573563|-0.60799998044968|0.59200000762939|-0.62800002098083|0.59399998188019|-0.64399999380112|-0.64399999380112|-0.65499997138977|0.56999999284744|-0.59799998998642|-0.59799998998642|-0.68300002813339|-0.71700000762939|-0.66500002145767|-0.80299997329712|-0.80299997329712|0.77399998903275|-0.85600000619888|-0.85600000619888|-1.0700000524521|-1.0740000009537|-0.97200000286102|-0.99599999189377|-0.86199998855591|0.64200001955032|-0.73500001430511|-0.73500001430511|-0.77799999713898|-0.97100001573563|-0.966000020504|-1.0329999923706|-1.0039999485016|-1.2699999809265|-1.2699999809265|-1.3810000419617|-1.3810000419617|1.3240000009537|-1.3300000429153|1.307000041008|-1.3400000333786|-1.3400000333786|-1.5210000276566|-1.5210000276566|1.305999994278|-1.6490000486374|-1.6490000486374|-1.6299999952316|-1.4579999446869|-1.2760000228882|-1.2039999961853|-1.2000000476837|-1.0329999923706|-0.94199997186661|-0.77499997615814|-1.1050000190735|-1.2189999818802|-1.2029999494553|-1.5820000171661|-1.5820000171661|-1.4789999723434|-1.4349999427795|-1.6510000228882|-1.6510000228882|1.5099999904633|-1.5950000286102|-1.5950000286102|1.472000002861|-1.5900000333786|1.4400000572205|-1.6610000133514|-1.6610000133514|-2.4119999408722|-2.4119999408722|-2.5590000152588|-2.6180000305176|-2.5230000019073|-2.9019999504089|-2.9019999504089|-2.8320000171661|-2.6380000114441|-2.8849999904633|-2.6080000400543|-3.194000005722|-2.9170000553131|-3.680999994278|-3.095999956131|2.6059999465942|-3.0139999389648|-3.0139999389648|-3.5789999961853|3.5360000133514|-3.6119999885559|-3.6119999885559|-4.4000000953674|4.0100002288818|-4.5|-4.5|3.0699999332428|-3.4300000667572|-3.4300000667572|-3.9800000190735|-3.9800000190735|-3.5499999523163|-3.0199999809265|-2.6500000953674|-2.5199999809265|-2.6099998950958|-2.9300000667572|-2.829999923706
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.11249996721746|0.5009999871254|0.52899998426437|-0.69300001859665|0.65299999713898|-0.66299998760223|0.62199997901917|0.62199997901917|-0.69499999284744|0.65799999237061|0.65799999237061|0.61799997091293|0.55099999904633|0.56099998950958|0.50499999523163|-0.55800002813339|0.54699999094009|0.54699999094009|0.55199998617172|0.56099998950958|0.52799999713898|0.53299999237061|0.51599997282028|0.51599997282028|0.4839999973774|0.4839999973774|0.52600002288818|0.52999997138977|0.51099997758865|-0.59799998998642|0.5460000038147|-0.54699999094009|0.4990000128746|-0.51300001144409|0.48800000548363|0.48800000548363|0.45699998736382|0.45699998736382|-0.49000000953674|0.44999998807907|0.44999998807907|-0.4839999973774|0.47299998998642|0.47299998998642|0.42199999094009|0.42199999094009|0.40200001001358|0.36899998784065|0.40900000929832|0.40700000524521|0.41200000047684|0.40299999713898|0.391999989748|0.41999998688698|0.35499998927116|0.35499998927116|0.29800000786781|0.29800000786781|0.27099999785423|-0.2960000038147|0.22599999606609|-0.30899998545647|0.29300001263618|0.29300001263618|0.23499999940395|0.23499999940395|-0.26399999856949|0.2039999961853|0.2039999961853|0.18500000238419|-0.1879999935627|0.17800000309944|0.17800000309944|-0.20200000703335|0.18199999630451|0.18199999630451|-0.20600000023842|0.20100000500679|0.20100000500679|0.16500000655651|0.16500000655651|0.14599999785423|-0.15999999642372|0.14399999380112|-0.16200000047684|0.07800000160933|0.07800000160933|0.15099999308586|0.17700000107288|0.1330000013113|0.1330000013113|0.15700000524521|0.16099999845028|-0.00400000018999|-0.15199999511242|0.14499999582767|0.14499999582767|0.04500000178814|-0.0109999999404|0.12399999797344|0.1169999986887|0.01600000075996|0.09000000357628|-0.11299999803305|0.09899999946356|0.09899999946356|-0.11900000274181|0.05799999833107|0.05799999833107|0.00200000009499|-0.00800000037998|0.00300000002608|0.00300000002608|-0.03500000014901|-0.03500000014901|-0.02999999932945|-0.00700000021607|-0.02899999916553|-0.00400000018999|-0.00400000018999|-0.02899999916553|-0.0379999987781|0.01300000026822|0.01300000026822|-0.0109999999404|-0.04199999943376|-0.01200000010431|-0.01200000010431|-0.03200000151992|-0.03400000184774|-0.03200000151992|-0.0599999986589|-0.0489999987185|-0.07100000232458|-0.07199999690056|-0.07100000232458|-0.08100000023842|-0.09200000017881|-0.08100000023842|-0.09600000083447|-0.21099999547005|-0.13600000739098|-0.18600000441074|-0.22499999403954|-0.20100000500679|-0.21799999475479|-0.19200000166893|-0.2119999974966|-0.19300000369549|-0.20999999344349|-0.2339999973774|-0.18500000238419|-0.2119999974966|-0.17000000178814|0.14800000190735|-0.18500000238419|0.12099999934435|-0.14900000393391|-0.14900000393391|-0.22200000286102|0.20299999415874|-0.20999999344349|-0.20999999344349|-0.23700000345707|-0.23700000345707|0.15000000596046|-0.15800000727177|-0.15800000727177|-0.14599999785423|-0.13099999725819|-0.15000000596046|-0.16599999368191|-0.14800000190735|-0.2119999974966|-0.15899999439716|-0.18899999558926|-0.18899999558926|0.14900000393391|-0.18899999558926|0.16599999368191|-0.20000000298023|0.13199999928474|-0.15299999713898|-0.15299999713898|-0.12999999523163|-0.10400000214577|-0.15999999642372|-0.15999999642372|-0.19300000369549|-0.2419999986887|-0.13699999451637|-0.14599999785423|-0.07800000160933|-0.05099999904633|-0.03500000014901|-0.06400000303984|-0.05499999970198|-0.06899999827147|-0.08900000154972|-0.0599999986589|-0.15899999439716|-0.08100000023842|-0.21099999547005|0.02800000086427|-0.08299999684095|-0.08299999684095|-0.14599999785423|-0.14599999785423|-0.15600000321865|-0.21899999678135|-0.19799999892712|0.1169999986887|-0.12700000405312|0.09700000286102|-0.19200000166893|-0.19200000166893|0.01899999938905|-0.16099999845028|-0.16099999845028|-0.0599999986589|-0.02800000086427|-0.04100000113249|-0.16599999368191|-0.07500000298023|-0.19499999284744|-0.19499999284744|0.10100000351667|-0.20000000298023|0.17599999904633|-0.18099999427795|-0.18099999427795|-0.12300000339746|-0.12099999934435|0.08200000226498|-0.16500000655651|-0.16500000655651|-0.10100000351667|-0.07900000363588|-0.15399999916553|-0.15399999916553|-0.3129999935627|-0.3589999973774|-0.3120000064373|-0.40099999308586|-0.2660000026226|-0.37200000882149|0.36700001358986|-0.41400000452995|-0.41400000452995|-0.52200001478195|-0.60000002384186|-0.48800000548363
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|0.58320208746163|0.57705787108969|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.52608733220394|0.49254147921994|0.49137943226976|0.49019939191786|0.45683262621526|0.44512054367277|0.44512054367277|0.44063391667176|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4319626722502|0.42362520140268|0.41019465572147|0.39399403936895|0.37077116146388|0.35529773967135|0.35529773967135|0.35315770041634|0.35315770041634|0.35181815936597|0.35181815936597|0.33235349273717|0.32702781658658|0.32702781658658|0.32702781658658|0.32702781658658|0.31230867848671|0.29762075229791|0.29346603532341|0.29346603532341|0.29346603532341|0.26533339276109|0.26533339276109|0.26533339276109|0.23603709819355|0.23174995859449|0.23174995859449|0.23174995859449|0.23174995859449|0.21438884326688|0.19534054543172|0.19534054543172|0.19534054543172|0.19534054543172|0.19534054543172|0.15887839590614|0.15226391316367|0.15226391316367|0.15226391316367|0.14431070558652|0.14431070558652|0.14431070558652|0.14431070558652|0.12419598476257|0.12419598476257|0.12419598476257|0.12419598476257|0.12419598476257|0.11993998207612|0.099599973945296|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.088098583487138|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.086260648200741|0.085011829247992|0.068457588344725|0.057175094650746|0.045527879580924|0.030975420922119|0.025472699519749|0.011191884308782|0.0052132116751822|-0.0056519907661081|-0.0084256478187312|-0.0084256478187312|-0.0084256478187312|-0.0084256478187312|-0.0084256478187312|-0.038639611313397|-0.071655122077194|-0.077144141634894|-0.077144141634894|-0.077144141634894|-0.077144141634894|-0.097826823436929|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10383942296498|-0.10762274265005|-0.10762274265005|-0.15264642350202|-0.15264642350202|-0.15264642350202|-0.16927720080654|-0.16927720080654|-0.16927720080654|-0.16927720080654|-0.19108577957959|-0.2026508654429|-0.22831600328021|-0.22831600328021|-0.22831600328021|-0.24957333464847|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.082281631274082|0.078757363108636|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.078112054744321|0.045068955398229|0.035743287842169|0.020603645058352|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|0.017914708655071|-0.032983664063404|-0.04025962991603|-0.064232922324295|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.091332879794953|-0.14675875395351|-0.17612083852085|-0.18285648772884|-0.21984054444586|-0.25182282571003|-0.2639142530481|-0.27981036123643|-0.27981036123643|-0.27981036123643|-0.31212262255461|-0.3349987945202|-0.3349987945202|-0.3349987945202|-0.3382764420016|-0.34870567960113|-0.34870567960113|-0.34870567960113|-0.38950631483362|-0.49928479243171|-0.5579831040579|-0.61403678224351|-0.62934788165779|-0.62934788165779|-0.74255319517289|-0.78204715633877|-0.78204715633877|-0.80699994415044|-0.80699994415044|-0.80699994415044|-0.80699994415044|-0.48100000619888|-0.48100000619888|-0.5789999961853|-0.5789999961853|0.42699998617172|-0.5120000243187|-0.5120000243187|-0.50300002098083|-0.44800001382828|-0.58600002527237|-0.6240000128746|-0.61500000953674
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-1.9400000572205|-1.9299999475479|1.8849999904633|-1.8999999761581|-1.8999999761581|-1.9550000429153|-1.9550000429153|-1.9299999475479|-1.9249999523163|-1.9450000524521|-1.9400000572205|-1.9400000572205|-1.8999999761581|-1.9450000524521|-1.8999999761581|1.8899999856949|-1.9349999427795|-1.9349999427795|-1.8899999856949|-1.8600000143051|-1.914999961853|-1.8450000286102|-1.835000038147|-1.8200000524521|1.7799999713898|-1.8099999427795|-1.8099999427795|-1.8550000190735|-1.8550000190735|-2.0499999523163|2.0250000953674|-2.0350000858307|-2.0350000858307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5199999809265|-3.5299999713898|-3.5299999713898|-3.5299999713898|-3.5199999809265|-3.545000076294|-3.545000076294|-3.579999923706|-3.579999923706|-3.579999923706|-3.5999999046326|-3.5999999046326|-3.5899999141693|-3.579999923706|-3.6050000190735|-3.5499999523163|-3.6400001049042|-3.6400001049042|3.585000038147|-3.5899999141693|-3.5899999141693|-3.5699999332428|-3.4300000667572|-3.420000076294|-3.4100000858307|-3.4100000858307|-3.460000038147|-3.460000038147|-3.4800000190735|-3.4949998855591|-3.420000076294|-3.3800001144409|-3.3699998855591|-3.3150000572205|-3.2999999523163|3.2249999046326|-3.2400000095367|-3.2400000095367|-3.3099999427795|3.2599999904633|-3.2799999713898|-3.2799999713898|-3.2699999809265|-3.2650001049042|-3.2449998855591|-3.2349998950958|-3.2400000095367|-3.2400000095367|-3.210000038147|-3.170000076294|-3.1449999809265|-3.1150000095367|3.0599999427795|-3.0650000572205|-3.0650000572205|-3.1099998950958|||||||||||||||||||||||||||||||||||-3.2599999904633|||||||||||||||-2.5099999904633|-2.5099999904633|-2.545000076294|-2.545000076294|2.5350000858307|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.5599999427795|-2.539999961853|-2.5299999713898|-2.5299999713898|-2.5499999523163|-2.4500000476837|-2.4500000476837|-2.4400000572205|-2.4800000190735|-2.4500000476837|-2.4800000190735|-2.375|-2.3599998950958|-2.2750000953674|-2.295000076294|-2.2400000095367|-2.4000000953674|-2.3829998970032|-2.5899999141693|-2.5899999141693|-2.6559998989105
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.61000001430511|0.60500001907349|-0.62000000476837|-0.62000000476837|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.63499999046326|-0.60000002384186|0.57499998807907|-0.5799999833107|-0.5799999833107|0.52499997615814|-0.55000001192093|0.52999997138977|-0.58499997854233|-0.58499997854233|-0.56999999284744|-0.53500002622604|-0.54000002145767|-0.56999999284744|-0.56000000238419|-0.56499999761581|-0.56000000238419|-0.55500000715256|-0.52999997138977|-0.53500002622604|-0.56499999761581|-0.55500000715256|0.49500000476837|-0.51499998569489|-0.51499998569489|-0.51499998569489|-0.53500002622604|-0.53500002622604|-0.60000002384186|-0.60000002384186|-0.59500002861023|-0.55500000715256|-0.56499999761581|-0.61000001430511|-0.60000002384186|0.51999998092651|-0.5450000166893|-0.5450000166893|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.51999998092651|-0.5|-0.46000000834465|-0.43000000715256|-0.43000000715256|-0.44499999284744|-0.46000000834465|-0.29499998688698|-0.49500000476837|-0.49500000476837|-0.49500000476837|-0.49500000476837|-0.47999998927116|-0.55000001192093|-0.55000001192093|-0.52999997138977|-0.50499999523163|-0.54000002145767|-0.50999999046326|-0.49500000476837|-0.48500001430511|-0.49000000953674|-0.47999998927116|-0.49000000953674|-0.46500000357628|-0.45500001311302|-0.40500000119209|0.38999998569489|-0.43000000715256|-0.43000000715256|0.40999999642372|-0.44999998807907|0.44499999284744|-0.55500000715256|-0.55500000715256|-0.65499997138977|-0.65499997138977|-0.66000002622604|-0.69499999284744|-0.68999999761581|0.64999997615814|-0.7049999833107|0.69999998807907|-0.72000002861023|-0.72000002861023|-0.68500000238419|-0.6700000166893|-0.60000002384186|-0.58999997377396|-0.5799999833107|-0.52999997138977|-0.66000002622604|-0.66000002622604|-0.56499999761581|-0.40500000119209|-0.47499999403954|-0.51499998569489|-0.49000000953674|-0.93999999761581|-0.93999999761581|-0.97000002861023|-0.99000000953674|-0.98500001430511|-0.98000001907349|-0.97000002861023|-0.98500001430511|-0.98000001907349|-0.98000001907349|0.97500002384186|-0.98000001907349|-0.98000001907349|-0.97500002384186|-0.97000002861023|-1|-1|-1|-1.0049999952316|-1|-1.0149999856949|-1.0149999856949|-1.0149999856949|1.0049999952316|-1.0199999809265|-1.0199999809265|1.0099999904633|-1.0149999856949|-1.0149999856949|1.0049999952316|-1.0099999904633|-1.0099999904633|0.97500002384186|-0.99000000953674|-0.99000000953674|-0.98500001430511|-0.98000001907349|-0.99500000476837|-0.99500000476837|-0.99500000476837|-0.99500000476837|-0.98500001430511|-0.98000001907349|-0.95999997854233|-0.96499997377396|-0.93500000238419|-0.9549999833107|-0.94499999284744|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.93999999761581|-0.94999998807907|0.94499999284744|-0.98500001430511|-0.98500001430511|0.95999997854233|-0.98000001907349|-0.98000001907349|-1|-1|-1.0199999809265|-1.0199999809265|-1.0099999904633|-1|-1.0149999856949|1.0099999904633|-1.0449999570847|-1.0449999570847|-1.0750000476837|-1.0750000476837|-1.1000000238419|-1.1200000047684|-1.0950000286102|-1.1200000047684|1.1000000238419|-1.125|-1.125|-1.1050000190735|-1.0800000429153|-1.1000000238419|-1.1399999856949|-1.1349999904633|-1.1299999952316|-1.0800000429153|-1.1000000238419|-1.0750000476837|-1.0549999475479|-1.0499999523163|-1.0499999523163|-1.0199999809265|-1.0199999809265|-1.0299999713898|1.0199999809265|-1.0299999713898|-1.0299999713898|-1.039999961853|-1.039999961853|-1.0299999713898|-0.99000000953674|-1.0700000524521|1.039999961853|-1.0800000429153|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.1200000047684|-1.1200000047684|-1.1100000143051|-1.1100000143051|-1.0800000429153|-1.0599999427795|-1.0900000333786|1.0499999523163|-1.0700000524521|-1.0700000524521|-1.0700000524521|-1.1000000238419|-1.0800000429153|-1.1200000047684|-1.1299999952316|-1.0700000524521|-1.1299999952316|-1.1799999475479|-1.1499999761581|1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1100000143051|-1.1000000238419|-1.0599999427795|-0.98000001907349|-0.95999997854233|-0.94999998807907|-1|0.93999999761581|-1.0099999904633|0.87999999523163|-1.0299999713898|-1.0299999713898|-1.2400000095367|1.2000000476837|-1.3300000429153|-1.3300000429153|-1.2000000476837|-1.0900000333786
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6843805599921|-6.8228116619049|-6.8629824193923|-6.8629824193923|-6.8629824193923|-6.8629824193923|-6.8799250426788|-6.9450281265597|-6.9938087864298|-7.026942617557|-7.026942617557|-7.0355746443837|-7.0355746443837|-7.0355746443837|-7.0652493300006|-7.0882151732677|-7.0882151732677|-7.09335008041|-7.1240002090835|-7.1677224564446|-7.2254693163648|-7.2565770296272|-7.2683077286809|-7.3076194868186|-7.3125857788961|-7.3125857788961|-7.3456509332569|-7.3579453605978|-7.3801981395371|-7.3801981395371|-7.3823867579177|-7.3935947354285|-7.3935947354285|-7.4076055349738|-7.4644400405884|-7.4644400405884|-7.4644400405884|-7.4644400405884|-7.4644400405884|-7.4816002368927|7.2309999465942|-7.2309999465942|7.1739997863769|-7.2550001144409|-7.2550001144409|-7.2449998855591|-7.2360000610352|-7.1960000991821|-7.1739997863769|-7.2449998855591|-7.2529997825623|-7.2459998130798|7.2340002059936|-7.2430000305176|-7.2430000305176|-7.1979999542236|-7.1690001487732|-7.1669998168945|-7.164999961853|-7.4219999313355|7.414999961853|-7.4429998397827|-7.4429998397827|-7.4260001182556|-7.4200000762939|-7.5060000419617|-7.5060000419617|-7.5859999656677|-7.5859999656677|-7.5859999656677|-7.5840001106262|-7.5430002212524|-7.561999797821|-7.7020001411438|-7.5789999961853|-7.7030000686645|-7.7030000686645|-7.8319997787476|-7.8319997787476|-7.9609999656677|7.8660001754761|-7.8689999580383|-7.8689999580383|-7.8819999694824|-7.8870000839233|-7.7969999313355|-7.9060001373291|-7.8410000801086|-8.0080003738403|-7.8600001335144|-7.8740000724792|-7.7960000038147|-8.0640001296997|-8.0640001296997|-8.0559997558594|-7.9510002136231|-8.3179998397827|-8.3179998397827|-8.2580003738403|-8.2040004730225|-8.2259998321533|-8.0860004425049|-8.2449998855591|-8.2449998855591|-8.3509998321533|8.3109998703003|-8.3579998016357|-8.3579998016357|-8.5649995803833|-8.5649995803833|-8.6450004577637|-8.6450004577637|-8.6429996490478|-8.5459995269775|-8.7239999771118|-8.7130002975464|-8.6359996795654|-8.5010004043579|-8.7220001220703|-8.7220001220703|-8.6890001296997|-8.164999961853|-8.2650003433228|-8.3140001296997|-8.2700004577637|-8.375|-8.375|-8.3020000457764|-8.1529998779297|-8.2889995574951|-8.2889995574951|-8.4580001831055|-8.5719995498657|-8.5369997024536|-8.6280002593994|-8.5089998245239|-8.53600025177|-8.6470003128052|-8.4949998855591|-8.5769996643066|-8.5769996643066|-8.9670000076294|-8.9670000076294|-9.1470003128052|-9.1470003128052|-8.8590002059937|-8.8260002136231|8.6350002288818|-8.6630001068115|8.4849996566772|-9.2030000686646|-9.2030000686646|8.9409999847412|-8.9499998092651|-8.9499998092651|-8.9709997177124|-9.0819997787476|-8.7410001754761|-8.878999710083|-8.878999710083|-8.9099998474121|-8.9490003585815|-8.8559999465942|-9.3800001144409|-9.3800001144409|-9.7299995422363|9.4499998092651|-10.229999542236|9.4370002746582|-9.7790002822876|-9.7790002822876|-9.4270000457764|-9.125|-9.0249996185303|-8.3330001831055|-7.6939997673035|-7.6589999198914|-7.5079998970032|-7.4790000915527|-7.4390001296997|-7.353000164032|7.2020001411438|-7.2309999465942|-7.2309999465942|-7.4629998207092|-7.4629998207092|-7.5720000267029|-7.5720000267029|-7.7300000190735|-7.7300000190735|-7.8239998817444|-7.8639998435974|-7.7940001487732|-7.8439998626709|-7.853000164032|-7.813000202179|-7.7960000038147|-7.7890000343323|-7.9169998168945|-7.9169998168945|-8.0690002441406|7.9959998130798|-8.0209999084473|-8.0209999084473|-7.9869999885559|-7.981999874115|-8.0290002822876|-8.0290002822876|7.8470001220703|-7.8860001564026|-7.8860001564026|-7.8860001564026|-7.8499999046326|-7.8140001296997|-7.8039999008179|-7.8899998664856|-7.8899998664856|-7.8920001983643|7.8829998970032|-7.8949999809265|-7.8949999809265|-7.893000125885|-7.8920001983643|-8.0030002593994|-8.0030002593994|7.8899998664856|-7.9070000648498|-7.9070000648498|-7.9959998130798|-7.9959998130798|7.8029999732971|-7.8550000190735|-7.8550000190735|-7.9930000305176|-8.0860004425049|-8.0830001831055|-8.8219995498657|-8.085000038147|-7.9460000991821|-7.835000038147|-7.9140000343323
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-1.0410000085831|-0.97000002861023|-1|-0.93999999761581|-1.1299999952316|-1.1299999952316|-1.1200000047684|-1.0800000429153|0.9200000166893|-0.93999999761581|-0.93999999761581|-0.9200000166893|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.89099997282028|-0.87000000476837|-0.83999997377396|-0.78899997472763|-0.75999999046326|-0.78899997472763|-0.76099997758865|-0.81999999284744|-0.83999997377396|-0.81999999284744|-0.87000000476837|-0.87000000476837|-0.87099999189377|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.89099997282028|-0.85900002717972|-0.88999998569489|-0.88999998569489|-0.9200000166893|-0.9200000166893|-0.9200000166893|-0.99000000953674|-0.99000000953674|0.85100001096725|-0.92900002002716|0.91000002622604|-0.94999998807907|-0.94999998807907|-0.99099999666214|-0.99099999666214|-1.0199999809265|-1.0590000152588|-1.0509999990463|-1.0800000429153|-1.0590000152588|-1.1299999952316|1.0809999704361|-1.1100000143051|-1.1100000143051|-1.069000005722|-1.0199999809265|0.93999999761581|-0.97000002861023|-0.97000002861023|-1.1189999580383|-1.1189999580383|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.2309999465942|-1.2109999656677|-1.2109999656677|-1.3400000333786|-1.3400000333786|-1.2999999523163|-1.2599999904633|-1.0360000133514|-1.0099999904633|-1|-0.95899999141693|-0.97100001573563|-0.96100002527237|-0.95099997520447|-0.94900000095367|-0.94999998807907|-0.94999998807907|0.93000000715256|-0.94999998807907|-0.94999998807907|-0.98900002241135|-0.98900002241135|-0.98900002241135|0.95999997854233|-0.99000000953674|-0.99000000953674|-0.99000000953674|-0.93000000715256|-0.91000002622604|-1.0809999704361|-1.0809999704361|-0.98900002241135|-0.94999998807907|-0.9190000295639|-0.87999999523163|-0.81999999284744|-0.75|0.68000000715256|-0.75|0.63999998569489|-0.6700000166893|-0.6700000166893|-0.70999997854233|-0.70999997854233|-0.70999997854233|-0.64999997615814|-0.62000000476837|-0.55000001192093|-0.40999999642372|-0.40000000596046|0.35100001096725|-0.36000001430511|-0.36000001430511|-0.34999999403954|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.34999999403954|-0.34900000691414|-0.3589999973774|-0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34999999403954|-0.34999999403954|-0.35100001096725|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.36000001430511|0.3589999973774|-0.36000001430511|-0.36000001430511|-0.36000001430511|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.31999999284744|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.37999999523163|-0.30899998545647|-0.28999999165535|-0.28900000452995|-0.30000001192093|-0.30000001192093|-0.30000001192093|-0.34999999403954|-0.34999999403954|0.34000000357628|-0.34999999403954|-0.34999999403954|-0.34999999403954|-0.30000001192093|-0.30099999904633|-0.30099999904633|-0.30000001192093|-0.28999999165535|-0.28999999165535|-0.28999999165535|-0.27000001072884|-0.30099999904633|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.30099999904633|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.30099999904633|0.28900000452995|-0.30000001192093|-0.30000001192093|0.29899999499321|-0.30000001192093|-0.30000001192093|-0.31099998950958|0.30000001192093|-0.33000001311302|-0.33000001311302|-0.28999999165535|-0.26899999380112|-0.27099999785423|-0.27000001072884|-0.25999999046326|-0.25|-0.26100000739098|-0.25|-0.25|-0.25|-0.23899999260902|-0.2509999871254|-0.28000000119209|-0.27000001072884|-0.28099998831749|-0.27099999785423|-0.28900000452995|-0.28900000452995|-0.29199999570847|0.28000000119209|-0.28999999165535|0.28000000119209|-0.28999999165535|0.28900000452995|-0.28999999165535|-0.28999999165535|-0.29899999499321|-0.30000001192093|-0.29899999499321|0.28900000452995|-0.29899999499321|-0.29899999499321|-0.29899999499321|0.27599999308586|-0.28000000119209|-0.28000000119209|0.26899999380112|-0.2790000140667|-0.2790000140667|-0.2790000140667|-0.27000001072884|-0.25|-0.25|-0.25|-0.23899999260902|-0.23000000417233|0.21999999880791|-0.23999999463558|0.23899999260902|-0.23999999463558|-0.23999999463558|-0.26899999380112|-0.27000001072884|-0.24899999797344|-0.28000000119209|-0.2790000140667|-0.28000000119209|-0.28000000119209|-0.25900000333786|-0.24899999797344|-0.31000000238419|0.29899999499321|-0.31900000572205
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-1.6104381201835|-1.6172645619812|-1.6260118267789|-1.6260118267789|-1.6527354079103|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.4502417442143|1.3526018987033|1.3438354344206|1.3395949106566|1.3026055209231|1.2903394624471|1.2791021205269|1.2791021205269|1.2791021205269|1.2628912370826|-1.3468514067971|-1.3468514067971|-1.3468514067971|-1.3468514067971|-1.3548598386431|-1.3548598386431|-1.3596220322874|-1.3634689260884|-1.3709654994986|-1.3845727651408|-1.4176363977117|-1.4679770715348|-1.4679770715348|-1.5078078582676|-1.5387798857762|-1.5387798857762|-1.5387798857762|-1.5387798857762|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5677252229939|-1.6118613875453|-1.6641237776085|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5494135179154|1.5494135179154|1.5018746744988|-1.5756677121786|-1.5756677121786|-1.5756677121786|-1.5756677121786|-1.585464156432|-1.5997934614763|-1.6037149733023|-1.6121277815453|-1.6538641857165|-1.6555713334633|-1.658245912189|-1.6648843122795|-1.6818140077094|-1.6818140077094|-1.6997377991125|-1.7145419385085|-1.7331577104606|-1.7523418446688|-1.7633496402588|-1.7633496402588|-1.7633496402588|-1.8051698070159|-1.8051698070159|-1.8051698070159|-1.8051698070159|-1.8051698070159|-1.8051698070159|-1.8051698070159|-1.8051698070159|-1.8181886586206|-1.8797651366676|-1.898905702905|-1.9303951953033|-2.0026613379164|-2.0645541158927|-2.0645541158927|-2.0645541158927|-2.0645541158927|-2.0645541158927|-2.0834329427533|-2.0834329427533|-2.0834329427533|-2.1325429805561|-2.1325429805561|-2.1325429805561|-2.1325429805561|-2.1325429805561|-2.1325429805561|-2.1325429805561|-2.1566587960769|-2.1568936639422|-2.1568936639422|-2.1986596775711|-2.2126218822996|-2.2378575302274|-2.2558973605005|-2.3067747282284|-2.3358052623821|-2.3671169957136|-2.4180189195181|-2.4564653704459|-2.4779058771988|-2.4796865125817|-2.4796865125817|-2.4953737546252|-2.5221931458895|-2.5390478639012|-2.5863865512615|-2.6273739092886|-2.6701933403081|-2.6908814663431|-2.6926460790127|2.6453444708167|2.6453444708167|2.5959499619108|2.5959499619108|2.5907302977264|2.5907302977264|2.5907302977264|2.5849224728148|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5790943268645|2.5481603414601|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5440297329802|2.5328497692093|2.5328497692093|2.5328497692093|2.5328497692093|2.5194388601819|2.5194388601819|2.5194388601819|2.5194388601819|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|2.4809102402831|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.6920898594444|-2.7589888084802|-2.7899874701404|-2.7996808123554|-2.7996808123554|-2.7996808123554|-2.8090897215699|-2.8123219690163|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|2.6883001065254|-2.8599998950958|-2.8599998950958|-2.8599998950958|-2.9500000476837|-2.920000076294|2.7699999809265|-2.8099999427795|-2.8099999427795|-2.9400000572205|-2.9400000572205|-3.2799999713898|3.2699999809265|-3.2799999713898|-3.2799999713898|-3.2999999523163|-3.2999999523163|-3.3699998855591|-3.3699998855591|-3.4300000667572|-3.4300000667572|-3.4300000667572|3.4000000953674|-3.460000038147
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.6199243042865|2.1251380414873|2.0941534142924|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3546245088668|-2.3720826297437|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3886885557047|-2.442598399572|-2.4974426395942|-2.5196029618106|-2.568058949347|-2.583100787763|-2.583100787763|-2.583100787763|-2.583100787763|-2.601334271568|2.3022119187185|2.3022119187185|2.3022119187185|2.3022119187185|2.3022119187185|2.3022119187185|2.3019577554938|2.2685642035004|2.1301823491516|2.127547804147|2.127547804147|2.127547804147|2.0463864710927|2.0258181787199|1.9947980749018|1.9336646251554|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.5298831918137|-2.1521576504143|-2.1886945725262|-2.1886945725262|-2.3036050863597|-2.458116724263|-2.6228520430573|-2.7693354859891|-2.9474838061402|-3.0405375607885|-3.2113195401736|-3.2886883265782|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.9933343917449|2.976316150727|-3.4206898503071|-3.4206898503071|-3.5300987846771|-3.5300987846771|-3.5728318699111|-3.689757626135|-3.8196753317326|3.4331731544151|3.4331731544151|3.4331731544151|3.4272199837532|3.4272199837532|3.4177443548668|3.3802159279175|3.3482953541353|3.3038837107106|3.2214818830935|3.1732019711036|3.1177245167116|3.0655826890049|3.0556474883885|2.8357193955151|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.6682675982807|-3.9730751012535|-4.0623056595823|-4.1870063747853|-4.218340393116|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.4027505712328|3.386389608363|3.3526550610636|3.270172154437|3.2268577014192|3.2208748908668|3.2208748908668|3.2208748908668|3.1959719361894|3.0791354512763|3.072206044152|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9798905614444|2.9387673408266|2.9375192755324|2.9261325458534|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.7538501741819|2.2267780836349|2.1691977774573|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513||2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1482921046513|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|2.1124556799819|-2.3517899089972|-2.3517899089972|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.4015277567379|-2.5205864843254|-2.5917627211549|-2.6508474478168|2.6746137529565|2.6551264027703|2.6067577666363|2.6067577666363|2.6067577666363
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-10.415573880863|-10.417498750687|-10.417498750687|-10.634998607636|8.670000076294|-8.670000076294|-8.9099998474121|-8.9099998474121|-9.1899995803833|-9.1899995803833|8.8599996566772|-8.920000076294|-8.920000076294|8.8800001144409|-8.9700002670288|-8.9700002670288|-9.3999996185303|-9.5100002288818|-9.2600002288818|-9.6800003051758|-9.3000001907349|-9.170000076294|-9.1000003814697|-9.3999996185303|-9.3500003814697|-9.4499998092651|-9.3500003814697|-10.130000114441|-9.9799995422363|-9.710000038147|-9.6400003433228|-9.960000038147|-9.960000038147|9.7200002670288|-9.8599996566772|-9.8599996566772|9.4799995422363|-9.4899997711182|-9.4899997711182|-9.5600004196167|-9.5600004196167|-9.960000038147|9.8800001144409|-10.010000228882|-10.010000228882|9.4099998474121|-9.5600004196167|9.25|-9.7200002670288|-9.7200002670288|-10.210000038147|-10.210000038147|10.039999961853|-10.659999847412|-10.659999847412|9.3599996566772|-9.8500003814697|-9.8500003814697|-10.14999961853|-10.439999580383|-10.380000114441|10.10000038147|-10.800000190735|-10.800000190735|10.090000152588|-10.260000228882|-10.260000228882|-10.5|-10.829999923706|-10.279999732971|-10.619999885559|-10.60000038147|-11.630000114441|-11.199999809265|-11.140000343323|-11|-10.869999885559|-10.430000305176|-10.85000038147|-10.510000228882|-10.260000228882|-10.170000076294|-10.489999771118|-10.800000190735|-10.670000076294|-10.890000343323|10.859999656677|-10.970000267029|-10.970000267029|-10.739999771118|-10.25|-11.079999923706|-11.079999923706|-11.550000190735|-11.920000076294|-11.680000305176|-12.619999885559|-12.619999885559|-12.970000267029|-12.970000267029|-13.010000228882|-13.960000038147|-12.579999923706|-13.579999923706|-13.579999923706|-14.680000305176|-15.239999771118|-14.35000038147|-15.569999694824|-15.569999694824|-16.309999465942|-16.309999465942|-12.949999809265|-11.25|-10.409999847412|-9.9099998474121|-10.069999694824|-10.079999923706|-9.8100004196167|8.7700004577637|-8.8800001144409|-8.8800001144409|-8.8100004196167|-8.710000038147|-8.75|-8.3999996185303|-8.8199996948242|-8.8500003814697|-8.4499998092651|-8.4799995422363|-9|-8.960000038147|-8.920000076294|-8.5|7.9400000572205|-8.1800003051758|8.1599998474121|-8.2600002288818|7.8499999046326|-8.1099996566772|-8.1099996566772|-8.039999961853|-7.960000038147|-8.0500001907349|-8.2399997711182|-8.0200004577637|-7.6999998092651|-7.6900000572205|-7.6799998283386|-7.6700000762939|-8.4799995422363|-8.4799995422363|6.539999961853|-6.5900001525879|-6.5900001525879|6.3800001144409|-6.6300001144409|5.8400001525879|-5.9699997901917|-5.9699997901917|5.460000038147|-5.8499999046326|-5.8499999046326|-6.4000000953674|6.0700001716614|-6.4000000953674|-6.4000000953674|-6.3499999046326|-6.0300002098083|-6.1900000572205|-6.1900000572205|-6.0500001907349|-5.9800000190735|-6.039999961853|-6.1700000762939|-6.0199999809265|-6.1900000572205|-6.2399997711182|-6.1700000762939|-6.1999998092651|-6.2300000190735|-6.1700000762939|-6.1100001335144|-6.0700001716614|-5.9200000762939|-5.9099998474121|-5.9899997711182|-6.4099998474121|-6.2800002098083|-6.1300001144409|-6.039999961853|-6.3499999046326|-6.210000038147|-6.1199998855591|-5.6900000572205|-5.9499998092651|5.7300000190735|-5.7699999809265|5.6799998283386|-5.8299999237061|5.8000001907349|-5.9000000953674|-5.9000000953674|-5.8699998855591|-5.7399997711182|5.4800000190735|-5.7600002288818|-5.7600002288818|-5.7800002098083|-5.9000000953674|-5.8400001525879|-6.1300001144409|-6.1300001144409||-6.1300001144409|-6.2300000190735|6.1100001335144|-6.1799998283386|6.039999961853|-6.2800002098083|6.0689997673035|-6.1589999198914|-6.1589999198914|6.0450000762939|-6.1160001754761|-6.1160001754761|-6.0479998588562|-5.9019999504089|-6.0980000495911|5.9559998512268|-6.0460000038147|-6.0460000038147|-5.9990000724792|-5.9140000343323|5.8779997825623|-6.7049999237061|6.1269998550415|-6.2210001945496|-6.2210001945496|-6.603000164032|-6.603000164032|-6.7270002365112|-6.7930002212524|-6.7129998207092|-6.9489998817444|-6.7699999809265|-6.7779998779297|-6.4470000267029|-6.4000000953674|-6.3829998970032|-6.4689998626709|-6.4689998626709
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.70432784490703|0.68941544208586|0.68941544208586|0.68941544208586|0.68941544208586|0.68941544208586|0.64212828779287|0.52903143127833|0.4700349001981|0.41726099770346|0.39754448182396|0.39754448182396|0.3739383082369|0.35659813172056|0.34455347598077|0.34117052721185|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.30686997258663|-0.36000002920629|-0.36000002920629|-0.36000002920629|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.30000001192093|-0.30000001192093|-0.28999999165535|-0.27000001072884|-0.27000001072884|-0.27000001072884|0.25999999046326|-0.34999999403954|-0.34999999403954|0.31000000238419|-0.34999999403954|0.28999999165535|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.5|-0.68999999761581|-0.68000000715256|-0.5799999833107|-0.20000000298023|-0.20000000298023|-0.14000000059605|-0.17000000178814|-0.17000000178814|-0.12999999523163|-0.11999999731779|-0.12999999523163|-0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|0.07000000029802|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.11999999731779|-0.09000000357628|-0.09000000357628|0.07999999821186|-0.09000000357628|-0.09000000357628|-0.10999999940395|0.10000000149012|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.15000000596046|-0.10999999940395|-0.10999999940395|-0.17000000178814|0.10999999940395|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.17000000178814|-0.15000000596046|-0.18000000715256|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.14000000059605|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.12999999523163|-0.11999999731779|-0.15000000596046|-0.11999999731779|-0.11999999731779|-0.12999999523163|-0.14000000059605|-0.11999999731779|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.17000000178814|-0.17000000178814|-0.15999999642372|-0.14000000059605|-0.15000000596046|-0.15000000596046|-0.20999999344349|-0.20999999344349|0.20000000298023|-0.21999999880791|-0.21999999880791|-0.23000000417233|-0.23999999463558|-0.23000000417233|-0.27000001072884|-0.27000001072884|-0.25999999046326|-0.25|-0.25|-0.23000000417233|-0.25|-0.23999999463558|-0.23999999463558|0.21999999880791|-0.23999999463558|-0.23999999463558|-0.25|-0.25|-0.25999999046326|-0.25999999046326|0.20999999344349|-0.23999999463558|-0.23999999463558|0.20100000500679|-0.25|-0.25|-0.25|-0.25999999046326|-0.25999999046326|-0.25|-0.23999999463558|-0.28000000119209|0.25999999046326|-0.27000001072884|0.25999999046326|-0.30000001192093|-0.30000001192093|-0.27000001072884|-0.25|-0.25999999046326|-0.27000001072884|-0.25999999046326|-0.25999999046326|-0.31999999284744|-0.31999999284744|-0.31999999284744|-0.30000001192093|-0.27000001072884|-0.23000000417233|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.18999999761581|-0.18000000715256|-0.17000000178814|-0.15999999642372|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.20999999344349|0.20000000298023|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.23000000417233|-0.21999999880791|-0.21999999880791|-0.18999999761581|-0.18000000715256|-0.15000000596046|-0.15000000596046|0.11999999731779|-0.15000000596046|-0.15000000596046|-0.17000000178814|0.15000000596046|-0.17000000178814|-0.17000000178814|-0.18999999761581|-0.18999999761581|-0.27000001072884|-0.27000001072884|-0.33000001311302|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.27000001072884|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.20999999344349|-0.20000000298023|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.20000000298023|-0.20000000298023|-0.21999999880791|0.20999999344349|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.20999999344349|-0.21999999880791|-0.20999999344349
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.7598437302373|-1.7832622589755|-1.7832622589755|-1.7832622589755|-1.8201247191085|-1.8258206144838|-1.8258206144838|-1.8818562445672|-1.9216867064291|-1.9216867064291|-1.9874296690418|-2.0228662850011|-2.0813344006169|-2.0813344006169|-2.0813344006169|-2.1399826544775|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2715511098251|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.2829526849734|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3087863723656|-2.3147626828508|-2.3336807170793|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4207573337672|-2.4715637281336|-2.543737446246|-2.6769304595363|-2.7200339924375|-2.7606488478493|-2.7977208906093|-2.8636897596694|-3.0209330886577|-3.1028334818061|-3.1028334818061|-3.1028334818061|-3.2644858651906|-3.2644858651906|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3000907709058|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3658453226199|-3.3714392715152|-3.4486546707878|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.468167776353|-3.5490197014885|-3.5557588353663|-3.5557588353663|-3.5770098517238|-3.6087885642382|-3.6892096228437|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.770276729999|-3.8925853092781|-3.9944281135788|-4.2099757630285|-4.3963618630233|-4.4672909836044|-4.6041565316772|-4.6635627898745|-4.919791887554|-5.1044910465705|-5.2813787896355|-5.3055542406869|-5.3055542406869|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.3612839413129|-5.4987044546828|-5.7638383280155|-5.9424547411921|-5.9424547411921|-6.3778385164475|-6.3881388988972|-6.3881388988972|-6.3881388988972|-6.6848990440369|-6.6848990440369|-6.6848990440369|4.103000164032|-4.103000164032|-4.5500001907349||-4.5500001907349|-4.5999999046326|-4.5999999046326||4.5|-4.5999999046326|-4.5999999046326|-4.6599998474121|4.6500000953674|-4.6700000762939|-4.6700000762939|-4.7699999809265|-4.7699999809265|-4.7699999809265|-4.8000001907349|4.75|-4.8000001907349|4.6100001335144|-4.6700000762939|-4.6700000762939|-4.6500000953674|-4.5500001907349
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||||||||0.02999999932945|0.02999999932945|0.05000000074506|0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.03999999910593|-0.14000000059605|-0.10999999940395|-0.15000000596046|-0.10000000149012|-0.15000000596046|0.10000000149012|-0.10999999940395|0.10000000149012|0.10000000149012|0.10000000149012|0.12300000339746|0.10000000149012|-0.05000000074506|0.10000000149012|0.00999999977648|0.00999999977648|-0.05000000074506|-0.00999999977648|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.25|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.05000000074506|0.01999999955297|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.07000000029802|-0.07000000029802|-0.05000000074506|-0.02999999932945|-0.0599999986589|-0.02999999932945|-0.02999999932945|-0.1089999973774|0.03999999910593|-0.10800000280142|0.03999999910593|-0.10000000149012|0.03999999910593|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.12999999523163|-0.11999999731779|0.00400000018999|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.11999999731779|-0.11999999731779|-0.11999999731779|-0.10000000149012|-0.10999999940395|-0.10999999940395|-0.11999999731779|-0.11999999731779|-0.11999999731779|0.10000000149012|-0.10999999940395|-0.10999999940395|0.09000000357628|-0.10000000149012|0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.15000000596046|0.10000000149012|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.12999999523163|-0.15000000596046|-0.15000000596046|-0.15000000596046|0.11599999666214|-0.30399999022484|-0.30399999022484|-0.30700001120567|-0.30700001120567|0.30300000309944|-0.3740000128746|0.13699999451637|-0.3740000128746|-0.3740000128746|-0.60500001907349|-0.60500001907349|-0.53899997472763|-0.53700000047684|-0.53600001335144|-0.18600000441074|-0.20200000703335|-0.20200000703335|-0.60699999332428|0.53600001335144|-0.57700002193451|0.18600000441074|-0.57700002193451|0.19300000369549|-0.57700002193451|-0.57700002193451|-0.57700002193451|-0.57700002193451|-0.57800000905991|-0.53700000047684|-0.53600001335144|-0.52600002288818|-0.52600002288818|-0.52600002288818|-0.52499997615814|-0.45300000905991|-0.52300000190735|-0.52300000190735|-0.52300000190735|-0.52300000190735|0.33300000429153|-0.3589999973774|0.35199999809265|-0.3759999871254|-0.3759999871254|-0.19400000572205|-0.17399999499321|-0.18099999427795|-0.17700000107288|-0.17399999499321|-0.17000000178814|-0.22200000286102|-0.22200000286102|-0.2660000026226|0.2509999871254|-0.266999989748|0.22699999809265|-0.23199999332428|0.22800000011921|-0.24500000476837|-0.24500000476837|-0.27599999308586|0.27399998903275|-0.65700000524521|0.6240000128746|-0.67699998617172|-0.67699998617172|-0.82800000905991|-0.82800000905991|-0.92599999904633|-0.98600000143051|-0.98000001907349|-1.1200000047684|-1.1399999856949|-1.0900000333786|-1.1299999952316|-1.1299999952316|-1.1499999761581|-1.1499999761581|-1.1599999666214|-1.210000038147|-1.1599999666214|-1.3400000333786|-1.3500000238419|-1.3400000333786|-1.3500000238419|-1.3400000333786|-1.3999999761581|-1.3600000143051|-1.6000000238419|1.3700000047684|-1.3799999952316|-1.3799999952316
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.046287832252763|0.046287832252763|0.046287832252763|0.046287832252763|0.046287832252763|-0.0075690822550793|-0.017298968494949|-0.037998852201097|-0.051257851030353|-0.051257851030353|-0.075619827603769|-0.14157758034542|-0.23691954852557|-0.28079949254698|-0.34199944232246|-0.36577716573897|-0.42608574479623|-0.48392860922332|0.50039042992597|0.44994492181148|0.39389435723983|||||0.33161595216021|0.26241772429396|0.18553080444258||||0.10010089349661|||0.0051787702232965||-0.10029025563594||-0.21747806214619|-0.55976788313779|-0.55976788313779|-0.55976788313779|-0.55976788313779|-0.55976788313779|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.51016203312844|-0.53490991772794|-0.53490991772794|-0.53548755167546|-0.53548755167546|-0.54220839089538|-0.54434265675241|-0.60294155656043|-0.60294155656043|-0.6233795102133|-0.68302638280502|-0.68302638280502|-0.68302638280502|-0.68302638280502|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.023097638966686|-0.044386279452779|-0.052262537864554|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.06661691060608|-0.16079656438634|-0.27560067141996|-0.27560067141996|-0.36388964001719|-0.45126627075875|-0.4982958525773|-0.55116205583636|-0.55690228189168|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.56562819341368|-0.64608683033726|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.6745201957226|-0.67680017948152|-0.70300018787386|-2.3389999866486|-2.3389999866486|-3.0139999389648|-3.0139999389648|-4.1310000419617|-4.1310000419617|-4.5149998664856|-4.5149998664856|-4.941999912262|-5.5479998588562|-4.9640002250671|-5.460000038147|-5.4930000305176|-5.3330001831055|4.0409998893738|-4.5149998664856|-4.5149998664856|-4.7379999160767|4.606999874115
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-11.666982545164|-11.803313826749|-11.878959813857|-11.953844405042|-12.354660405965|-12.688630357019|-12.688630357019|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-13.338196279883|-13.518273726967|-13.542248822877|-13.672930925507|-13.672930925507|-13.780360427678|-13.780360427678|-13.780360427678|-13.780360427678|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.801541069902|-13.801541069902|-13.801541069902|-13.880878902979|-14.091511666294|-14.091511666294|-14.091511666294|-14.14290156576|-14.486779904067|-14.531477477483|-14.690475175041|-14.75886148574|-14.924290647794|-14.940433237642|-14.940433237642|-15.266147849395|-15.812664082132|-15.833515964704|15.454982295348|15.227756451614|15.227756451614|15.227756451614|-15.519346144114|-15.519346144114|-15.519346144114|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|14.832637965995|14.769653413381|14.564003941843|-14.605995922807|14.2020995159|14.2020995159|14.2020995159|-14.407713232728|-14.407713232728|-14.407713232728|-14.427356271329|14.09824243302|14.09824243302|14.075991426518|13.987879632369|13.782643766818|13.50599296404|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.85599783481|-13.977775028688|13.604609943409|13.604609943409|13.604609943409|13.026788951047|12.899319179126|12.899319179126|12.83585517414|-13.031621310821|-13.031621310821|-13.031621310821|-13.031621310821|12.692672898752|12.692672898752|12.692672898752|12.671302877513|12.32033632712|12.167125364093|12.167125364093|12.167125364093|12.167125364093|12.05152887321|11.862531863059|11.643002016561|11.643002016561|11.622780198539|11.508088874248|11.378987788522|11.076097752611|10.995386311258|10.959923622278|10.959923622278|10.959923622278|10.959923622278|10.959923622278|-11.215951817969|-11.215951817969|-11.215951817969|-11.286891294563|-11.291267740554|-11.356408503129|-11.368099320673|-11.368099320673|-11.368099320673|-11.466221770471|-11.517190784024|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.630456464442|-11.667174410988|-11.888526731254|11.38089282336|11.38089282336|10.879325308426|10.638416994527|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.548435437963|10.257150849021|10.118333984654|9.9654819979061|9.8791467893774|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.6944667297971|9.5795739445832|9.4034156041837|-9.6741968560808|-9.6741968560808|-9.6741968560808|-9.7146629678533|-9.8332368916191|-9.9197074645004|-10.061619466459|9.5845894880696|8.8454879729398|8.5017647708399|8.2525165837057|7.9531851654856|7.9008721649214|7.8506991387248|7.8506991387248|7.8506991387248|7.8506991387248|7.8506991387248|7.6917208566533|7.6404201558313|7.6404201558313|7.6404201558313|7.6404201558313|7.5580619091705|7.5580619091705|7.1892738836434|7.1892738836434|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.3574084199846|-7.4181461350639|-7.4181461350639|-7.4737481325888|-7.4737481325888|-7.4947756628221|-7.5220839557853|-7.5977601274083|-7.6251778320283|-7.7514198307429|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.8493286854417|-7.9314763288134|-7.9386918760123|-7.9386918760123|-7.9386918760123|-8.0868798336256|-8.2262555317601|-8.370006026661|-8.3998956833014|-8.5092573537835|-8.5092573537835|-8.5092573537835|-8.5092573537835|-8.7192301103813|-8.7744227856775|-9.0235250228401|-9.0649721615575|-9.3422469555296
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|6.7521451401115|6.7521451401115|6.7521451401115|6.7234947336383|6.6305497633823|6.266165996857|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|6.2084869077909|5.6838743610633|5.2198605982742|5.1346770764574|5.1346770764574|5.1346770764574|5.1346770764574|5.0796413952757|4.9451572160642|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.9094629440798|4.8610333147738|4.8610333147738|4.6667038801747|4.6407823433962|4.563091051853|4.553434756372|4.3165942595774|4.3055483615906|4.3055483615906|4.2464859211601|4.2464859211601|4.2464859211601|4.194984405588|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|3.9894532925326|3.9894532925326|3.9796335852243|3.9796335852243|3.8479262365342|-3.6985474400144|-3.6985474400144|-3.6985474400144|-3.6985474400144|-3.6985474400144|3.5380896280306|3.5380896280306|3.4934329401672|3.477651498993|3.477651498993|3.477651498993|3.4590692413303|3.4590692413303|3.4590692413303|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.704078544993|-3.704078544993|-3.7433687323636|-3.7433687323636|3.6443596982286|3.6443596982286|3.5759379406679|3.5759379406679|3.5464048542491|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.592689464289|-3.664283728358|-3.664283728358|-3.664283728358|-3.664283728358|3.4619070956477|3.3376746651606|3.3229716085809|3.2477463112294|3.2119403797189|-3.2128440982987|-3.2159378801109|-3.2627087074653|-3.2901490969443|-3.2901490969443|3.1898509221292|3.1892787965377|3.1814208861016|-3.1954476656522|-3.1954476656522|-3.1954476656522|-3.1954476656522|-3.1966085105036|-3.205120553451|-3.2323561397716|3.1229377623483|3.1054864057881|3.0855404545844|-3.1060295317017|-3.1060295317017|-3.1060295317017|-3.1060295317017|-3.1060295317017|-3.1135659175104|-3.1135659175104|-3.1135659175104|-3.1371801479591|-3.1371801479591|-3.1413112861065|-3.1731236358647|-3.222359566795|-3.2270662044012|-3.2850736483958|-3.334526285532|-3.5789181093407|-3.6505159571377|-3.6505159571377|-3.6590320713981|-3.6590320713981|-3.6855911819652|-3.6859768090076|-3.6859768090076|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.6887576097863|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7263952217963|-3.7598835718264|-3.8632040169095|-3.8907456386059|-3.8907456386059|-3.9752729190686|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.067619237736|-4.1394681177943|-4.1394681177943|-4.2521868902676|-4.3138110527571|-4.3138110527571|-4.362141286337|-4.362141286337|-4.362141286337|-4.4043102311053|-4.4043102311053|-4.503678088603|-4.5724200200345|-4.6554668160838|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|-4.6850004673004|4.5249993801117|||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9430759445239|5.685676598183|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.264391847094|-7.3961321312215|-7.3961321312215|-7.424313567085|-7.5170150840756|-7.5405000654852|-7.5405000654852|-7.6028886865682|-7.7058378059563|-7.7058378059563|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.9158128195441|-7.9158128195441|-7.9158128195441|-7.9158128195441|-7.9158128195441|-8.0229026932889|-8.1239475827938|-8.1670712283519|-8.1670712283519|-8.3121347219046|-8.4369274808628|-8.6582065984622|-8.6582065984622|-8.736229702832|-8.9182550344221|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.6511516355305|6.6511516355305|6.6511516355305|6.6511516355305|6.6511516355305|6.6511516355305|6.6511516355305|6.6511516355305|6.5352277195074|6.5352277195074|6.5352277195074|6.5352277195074|6.2473086158013|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1879543106079|6.1627827264997|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.1435221553811|6.0673218151261|6.0673218151261|6.0673218151261||6.0673218151261|6.0673218151261|6.0673218151261|6.0673218151261|5.537582479427|5.537582479427|5.1704250822573|4.8225832526451|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.0703234393042|-5.1695815411588|-5.3335350715871|-5.449932264663|-5.449932264663|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.4655553010918|-5.6581103709756|-5.6581103709756|-5.6581103709756|-5.6581103709756|-5.8486780488291|-5.89930903512|-6.1936954402924|-6.1936954402924|-6.1936954402924|-6.2345995903015|-6.2345995903015|4.8319997787476|-4.8319997787476|-5.4660000801086|4.9039998054504|-5.1690001487732|4.9580001831055|-5.0970001220703|-5.0970001220703|-4.9920001029968|-4.664999961853|-4.7849998474121|4.4920001029968|-4.9609999656677|-4.9609999656677|-4.7709999084473|-4.3460001945496|-4.9730000495911|-5.4510002136231|-4.9050002098083|4.0549998283386|-4.2270002365112|-4.2270002365112|-4.0650000572205|-4.0170001983643
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5059517337197|1.5059517337197|1.5059517337197|1.5016130289893|1.4767921458196|1.4764357750627|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4239307200433|1.3832563863331|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4650315664116|-1.4767017388678|-1.5963352415669|1.6302033312395|1.6302033312395|1.4857814982285|1.46540927332|1.46540927332|1.4404547682664|-1.415555912654|-1.415555912654|-1.415555912654|-1.4399455569904|-1.4399455569904|-1.4999395369071|-1.5286281236396|-1.5286281236396|-1.5286281236396|-1.5286281236396|-1.5286281236396|-1.5329201363177|-1.5510223599111|-1.5836382917136|-1.5836382917136|-1.5836382917136|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6062341970495|-1.6062341970495|-1.6062341970495|-1.6124824464643|1.5946799283619|1.5946799283619|1.5946799283619|1.5946799283619|1.5696443855094|1.5340493453131|1.4855041421215|1.4855041421215|1.4855041421215|1.4855041421215|1.4772268309372|1.4764567098197|1.4764567098197|1.4764567098197|1.4649518950313|-1.5620347075588|-1.5620347075588|-1.6778164100787|1.5748661411447|1.5748661411447|1.5748661411447|1.5748661411447|-1.5979266020277|-1.7388072910815|-1.7742303811742|-1.7891448563153|-1.8112720456183|-1.8269689310988|-1.8462579384508|-1.8462579384508|-1.9969532903767|-1.9976349473417|-1.9976349473417|-1.9976349473417|-1.9976349473417|-2.0176974461918|-2.0176974461918|-2.0229971592564|1.9796472331434|1.9796472331434|1.9796472331434|-2.0021639315986|-2.0021639315986|-2.0224043493694|-2.0293381617275|-2.0903756801516|-2.1093063028024|-2.1547847491025|-2.171983213504|2.1444632794241|2.1316258670864|-2.1050298329272|-2.1050298329272|-2.1222553646209|-2.1258393035599|-2.1631549184266|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1685904631977|-2.1928782606527|2.1634687423259|2.1205208565957|2.0972454046946|-2.1204378369731|-2.1204378369731|-2.1249309384473|-2.1254703218122|-2.1254703218122|-2.1383003586287|-2.1419757788264|-2.1419757788264|-2.1699730759288|-2.1777478727395|-2.2130533360436|-2.2278370220346|-2.2360950760982|-2.2360950760982|-2.2934389172816|-2.3227098847786|-2.3318998709166|-2.3687776078609|-2.4170886213597|-2.4170886213597|-2.4170886213597|-2.4278762533727|-2.4665291524003|-2.485032396854|-2.564480549032|-2.6283116671051|-2.6409625397414|-2.6409625397414|-2.6409625397414|2.7289304615954|-2.6343547611474|-2.6343547611474|-2.6343547611474|-2.6343547611474|-2.6482830874389|-2.6536478855285|-2.6546568964943|-2.6546568964943|-2.6546568964943|-2.688304918664|-2.688304918664|2.6413280504089|-2.5751631759838|-2.5751631759838|-2.5751631759838|-2.6061814386796|-2.633201475403|-2.6436684081524|-2.6490760058793|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.6572945167995|-2.7058829257197|-2.7932031628497|-2.8082257108565|-2.8136952537823|-2.8141201304878|-2.8141201304878|-2.8141201304878|2.7742626216349|2.7702918081744|2.7258798313652|2.7159777165027|-2.7635215358268|-2.7635215358268|-2.8004584700398|-2.8004584700398|-2.8110598996015|-2.8110598996015|-2.837844313817|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8458607131268|-2.8659392735136|-2.8659392735136|-2.901599078352|-2.9673322626559|-2.9848137904767|3.0801320780283|3.0801320780283|3.0801320780283|3.045146781975|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.0835196718367|-3.1161330259279|-3.1451477779763|-3.1973864517628|-3.2415403748021|-3.2469036105979|-3.2469036105979|-3.2469036105979|-3.2469036105979|-3.2653746903812|-3.2653746903812|3.2219168013031|-3.2512034767541|3.2260171950554|3.2260171950554|3.2260171950554|3.1831303504546|3.172963298866
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.8141064121061|1.5106736900336|1.3964661861998|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.6312261601703|-2.7648067960492|-2.9725075639345|-3.1119528652404|-3.2874726198307|-3.2874726198307|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.5301316433158|-3.7682018603447|-4.0627242487407|-4.306471319302|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|2.0494697109442|1.5772868312589|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-3.1110814257735|-3.1110814257735|-3.1406460055901|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|-3.2652626508232|2.4593192080926|2.4593192080926|2.4593192080926|2.4593192080926|2.4593192080926|2.4593192080926|2.4593192080926|2.4026324064942|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.3933594769587|2.2211771481953|2.1075856281345|2.0721507682872|1.933334232974|1.8024825537734|-2.0940246631998|-2.0940246631998|-2.0940246631998|-2.1213051930951|-2.1595612516984|-2.2355635762101|-2.2355635762101|-2.2355635762101|-2.2355635762101|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2388734804943|-2.2421927371902|-2.245602186482|-2.245602186482|-2.2789903719249|-2.2789903719249|-2.4071003948122|2.0182783269868|2.0182783269868|2.0182783269868|2.0182783269868|2.0182783269868|2.0182783269868|2.0137536022382|1.9585330024185|1.9585330024185|1.9585330024185|1.9585330024185|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.7354998103994|1.6474998253603|1.5057219551691|1.4539133361852|1.042570417885|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.1388022889798|-1.359002542728|-1.4448916947774|-1.709435208631|-2.0342058230246|1.5168973467622|1.5168973467622|1.5168973467622|1.5168973467622|-1.9698768274074|-1.9698768274074|-1.9698768274074|-2.0342520228233|-2.1449466735352|-2.2095518675368|-2.3018909656252|-2.4247121836571|-2.8249024247492|1.6762751765423|1.6524168194855|1.5808520914807|1.4772801268647|1.3337001390534|0.78694457889455|-1.0548531157046|-1.0548531157046|-1.0548531157046|-1.061503477921|-1.0915038641182|-1.1518932079704|-1.1810132968697|-1.1810132968697|-1.1810132968697|-1.2238481362962|0.81089732280198|0.81089732280198|0.76194146199164|0.7473239095469|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|0.70355066980482|-1.3471885307398|-1.3471885307398|-1.3616538990169|-1.4015043199757|-1.5064492491329|-1.6030547516703|1.2264997959137|1.2264997959137|1.2264997959137|1.2264997959137|-2.0859999656677|-2.0859999656677|-2.4790000915527|2.3359999656677|-2.4749999046326|-2.4749999046326|-2.7179999351502|2.5789999961853|-2.5920000076294|-2.5920000076294|-2.845999956131|2.6840000152588|-2.7130000591278|-2.7130000591278|-2.7590000629425|-2.7590000629425|-2.8699998855591|-2.8699998855591|-3.095999956131|-3.095999956131|-2.9609999656677|-2.8699998855591|-2.8559999465942|-2.8499999046326|-3.1970000267029
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.5499999523163||-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.5499999523163|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.039999961853|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-2.9300000667572|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265|-3.0199999809265
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.077285882172936|0.077285882172936|0.077285882172936|0.077285882172936|0.077285882172936|0.077285882172936|0.077285882172936|0.077285882172936|0.069822065732052|0.069822065732052|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.067085863879567|0.057709587710182|0.057709587710182|0.057709587710182|0.057709587710182|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.052393471440124|0.031437183409315|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|0.016888408521018|-0.010349813288535|-0.010349813288535|-0.010349813288535|-0.010349813288535|-0.20229453958697|-0.20229453958697|-0.20229453958697|-0.20229453958697|-0.20229453958697|-0.20229453958697|-0.20229453958697|-0.20229453958697|-0.21183584920389|-0.21183584920389|-0.23678982952483|-0.25236090044853|-0.25236090044853|-0.28331765941643|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30677012646788|-0.30985200048957|-0.30985200048957|-0.31100222817696|-0.32939136250855|-0.35704596091245|-0.37343996403321|-0.401711067532|-0.4373178498331|-0.44638094817966|-0.45928438907829|-0.55126043332911|-0.61945603206529|-0.67503447019142|-0.69570499419153|0.56674304835079|0.56674304835079|0.56674304835079|0.56674304835079|0.56674304835079|-0.71996422283819|-0.71996422283819|-0.71996422283819|-0.71996422283819|-0.71996422283819|-0.71996422283819|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.80977819880081|-0.83483691370302|-0.91473544147074|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0034753088082|-1.0063025498866|-1.0063025498866|-1.0063025498866|-1.0179750780793|-1.0577223113877|-1.0658670697809|-1.0658670697809|-1.1160467205446|-1.1787463490611|-1.2088293371869|-1.2088381182565|-1.2923479291481|-1.3230103943516|-1.3230103943516|-1.3230103943516|-1.3230103943516|-1.3230103943516|-1.3230103943516|-1.3230103943516|-1.3267338048274|-1.3450375211299|-1.37756941849|-1.4245771559742|-1.4330152809084|-1.4330152809084|-1.4330152809084|-1.5099790985939|-1.5099790985939|-1.5099790985939|-1.5736990036298|-1.7085822094071|-1.7679534246142|-1.7679534246142|-1.796698271082|-1.8331091854817|-1.8343620429813|-1.8343620429813|-1.8343620429813|-1.8384683325129|-1.8384683325129|-1.8384683325129|-1.8384683325129|-1.870396952457|-1.870396952457|-1.870396952457|-1.870396952457|-1.870396952457|-1.8761660712084|-1.8761660712084|-1.905823338597|-1.9717481473739|-1.9943035156258|-2.0348094735684|-2.0604808379768|-2.0604808379768|-2.0711453677944|-2.1071338059429|-2.1605930462947|-2.2731590486755|2.0499898636796|2.0499898636796|2.0499898636796|2.0469053282184|2.0292071238764|2.0292071238764|1.921480074592|1.8573668036942|1.7802687060043|-2.0548044535455|-2.0548044535455|-2.0548044535455|-2.0548044535455|-2.1275326910876|-2.2390364412094|-2.3086793824065|-2.3739769904733|-2.393138206167|-2.393138206167|-2.4523201652842|-2.4771891113208|-2.5513768191786|-2.5949187406402|-2.6327986196789|2.4862455992894|2.4862455992894|2.4606062338305|2.4414320145713|2.4414320145713
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5865885830663|-3.5865885830663|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.7684537073265|-3.7866152414889|-3.7973803951704|-3.7973803951704|-3.7973803951704|-3.8017221797101|-3.8017221797101|-3.8017221797101|-3.8063580050062|-3.8826200845055|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.5031656945233|3.5031656945233|3.3874063055255|3.2971182046707|3.267909188886|3.2443434881055|3.2103816587487|3.1824678546594|3.1824678546594|3.1824678546594|3.1824678546594|3.1766308685593|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.5112001245102|-3.7581482763743|-3.7581482763743|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.8019995927811|2.7999995946884|-3.4800000190735|-3.4800000190735|-3.5699999332428|-3.5699999332428|-3.710000038147|-3.710000038147|-3.8099999427795|3.7999999523163|-3.8099999427795|3.7999999523163|-4.0300002098083|3.7000000476837|-3.8499999046326|3.789999961853|-3.9500000476837|-3.9500000476837|3.6400001049042|-3.960000038147|3.9400000572205|-4.0100002288818|-4.0100002288818|-4.2199997901917|4.1999998092651|-4.3200001716614|-4.3200001716614|-4.3800001144409|-4.4099998474121|-4.3200001716614|-4.4400000572205|-4.4400000572205|-4.539999961853|4.5|-4.5999999046326|4.539999961853|-4.6199998855591|-4.6199998855591|-4.5500001907349|-4.4400000572205|-4.4400000572205|-4.5500001907349|-4.5500001907349|-4.6700000762939|-4.6700000762939|-4.9400000572205|-4.9400000572205|-4.9400000572205|-4.9299998283386|-5.0700001716614|-4.9000000953674|-4.9000000953674|-4.8699998855591|-4.8800001144409|-4.8000001907349|-4.8000001907349|-4.7699999809265|-4.8200001716614|-4.789999961853|-4.8499999046326|-4.8099999427795|-4.9299998283386|-4.7600002288818|-5.1300001144409|-5.1300001144409|4.9800000190735|-4.9899997711182|-4.9899997711182|-5.1700000762939|-5.1700000762939||||-5.2600002288818|-5.2600002288818|-5.3800001144409|5.3499999046326|-5.3800001144409|-5.3800001144409|-5.4200000762939|-5.4200000762939|-5.460000038147|-5.460000038147|-5.4499998092651|-5.4099998474121|-5.3899998664856|-5.0999999046326|-5.0999999046326|-5.5|5.3800001144409|-5.4000000953674|-5.4000000953674|-5.2399997711182|-5.2300000190735|-5.25|-5.1999998092651|-5.210000038147|-5.1900000572205|-5.1999998092651|-5.1900000572205|-5.2300000190735|-5.2300000190735|5.1599998474121|-5.1999998092651|-5.1999998092651|-5.1999998092651|-5.1300001144409|-5.0500001907349|-5|-5|4.9499998092651|-5.0300002098083|-5.0300002098083|-5.0199999809265|-4.9499998092651|4.9000000953674|-4.9899997711182|-4.9899997711182|-5.539999961853|-5.539999961853|5.3299999237061|-5.3600001335144|-5.3600001335144|-5.539999961853
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-4.6170881320449|-4.6170881320449|4.0844185745194|4.0844185745194|4.0844185745194|4.0844185745194|4.0844185745194|3.7416316574894|3.5539240777584|3.5099557226199|3.5099557226199|3.5073952217122|3.3194945144676|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.7244830796167|-3.8820923775483|-3.9717137780509|-4.0411961081982|-4.0411961081982|-4.0731623044014|-4.1881804323196|-4.2547003269195|4.202499628067|-4.2109999656677|-4.2109999656677|-4.2270002365112|-4.2950000762939|-4.2290000915527|-4.2529997825623|-4.2529997825623|-4.4320001602173|-4.4320001602173|-4.3730001449585|-4.3480000495911|-4.875|4.8600001335144|-4.8730001449585|4.8579998016357|-4.8769998550415|-4.8769998550415|-4.8480000495911|-4.8150000572205|-4.9089999198914|-4.9089999198914|-4.8460001945496|-4.808000087738|-5.125|-5.125|-5.125|-4.9650001525879|-4.978000164032|-4.978000164032|-4.9720001220703|-4.8800001144409|-4.8779997825623|-4.853000164032|-4.8680000305176|-4.8420000076294|4.8109998703003|-4.8280000686645|4.8140001296997|-4.9310002326965|-4.9310002326965|-5.0170001983643|4.8779997825623|-5.0479998588562|-5.0479998588562|-5.0729999542236|5.063000202179|-5.1570000648498|5.0339999198914|-5.0869998931885|-5.0869998931885|-5.0279998779297|-4.9089999198914|4.7779998779297|-4.8740000724792|-4.8740000724792|-4.9470000267029|-4.9470000267029|-4.9650001525879|-5.0520000457764|-5.039999961853|-4.9349999427795|-4.7969999313355|-5.0710000991821|-5.0710000991821|5.0240001678467|-5.1939997673035|-5.1939997673035|-5.1009998321533|-4.7969999313355|-4.710000038147|-4.6810002326965|-4.4899997711182|-4.4239997863769|4.3880000114441|-4.478000164032|-4.478000164032|-4.478000164032|-4.4850001335144|-4.4320001602173|-4.4549999237061|-4.4289999008179|-4.6729998588562|-4.6729998588562|-4.7340002059936|-4.7340002059936|-4.7059998512268|-4.5689997673035|-4.2490000724792|-4.066999912262|-3.9690001010895|-3.7869999408722|3.720999956131|-3.779000043869|-3.779000043869|-3.7990000247955|-4.2259998321533|-4.1739997863769|-4.2449998855591|-4.2379999160767|-4.5489997863769|-4.5469999313355|-4.5520000457764|-4.5879998207092|-4.4930000305176|-4.7189998626709|-4.7189998626709|-4.8819999694824|-4.8819999694824|-4.9460000991821|-4.9460000991821|-4.9829998016357|-4.9829998016357|-5.1079998016357|-5.1079998016357|-5.0910000801086|-5.0549998283386|-4.9229998588562|-4.7579998970032|-4.7960000038147|-4.9629998207092|-4.8280000686645|-4.9340000152588|-4.9340000152588|-5.3759999275208|-5.3759999275208|-5.8429999351502|5.8369998931885|-6.0560002326965|-6.0560002326965|-6.1729998588562|-6.2430000305176|-6.2230000495911|-6.460000038147|-6.460000038147|-6.5659999847412|-6.5659999847412|-6.6319999694824|-6.6319999694824|-6.8410000801086|-6.8410000801086|-6.8720002174377|-6.9169998168945|-6.8070001602173|-6.8099999427795|-6.5770001411438|-6.7210001945496|-6.7210001945496|-7.0060000419617|6.9829998016357|-7.0720000267029|-7.0720000267029|-7.0260000228882|-6.5890002250671|6.1560001373291|-6.25|6.2439999580383|-6.2839999198914|-6.2839999198914|6.0830001831055|-6.2049999237061|6.0269999504089|-6.1119999885559|-6.1119999885559|5.7649998664856|-6.0799999237061|-6.0799999237061|-6.6420001983643|-6.6420001983643|-6.8449997901917|-6.9539999961853|-6.9310002326965|-7.1059999465942|7.0910000801086|-7.1170001029968|-7.1170001029968|-7.7230000495911|7.6360001564026|-7.8839998245239|7.8600001335144|-8.0010004043579||-8.0010004043579|7.6040000915527|-7.7449998855591|-7.7449998855591|-8.5340003967285|-8.5340003967285|-8.5629997253418|-8.7010002136231|-8.6219997406006|-8.7919998168945|8.7580003738403|-8.8249998092651|-8.8249998092651|-8.9619998931885|-8.9619998931885|-9.1110000610352|-9.125|-9.1160001754761|-8.9390001296997|-8.9180002212524|8.7690000534058|-8.78600025177|-8.78600025177|-8.6969995498657|-8.6829996109009|-8.53600025177|-8.5019998550415|-8.9440002441406|-8.9440002441406|-9.1129999160767|-9.1890001296997|-9.1040000915527|-9.2379999160767|-8.7530002593994|-8.5369997024536|-8.4130001068115|-8.6199998855591|-8.6199998855591|-9.6490001678467|-9.6490001678467|-10.673999786377|-10.673999786377|-11.071000099182|-11.071000099182
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-22.104000091553|21.461000442505|-21.583000183105|-21.583000183105|||||||-21.643999099731|-21.815000534058|-21.784000396729|-21.806999206543|-21.857999801636|-21.548999786377|-21.555000305176|-21.742000579834|-20.724000930786|-21.500999450684|21.388999938965|-21.551000595093|21.371000289917|-22.003000259399|21.533000946045|-22.365999221802|-22.365999221802|-20.971000671387|-12.531999588013|-12.586999893188|12.251999855042|-13.262000083923|-13.262000083923|10.822999954224|-10.833999633789|-10.833999633789|-11.956000328064|-11.956000328064|-11.873000144958|-11.41100025177|-11.251999855042|-10.630000114441|-10.371999740601|-9.9069995880127|-10.425000190735|-10.10000038147|-9.1000003814697|-9.0200004577637|-8.7729997634888|-7.856999874115|-8.3559999465942|-8.3559999465942|-8.5059995651245|-8.6339998245239|-7.9959998130798|-9.1599998474121|-7.7800002098083|-7.2779998779297|-6.9250001907349|-6.2779998779297|-5.4229998588562|-5.8759999275208|-3.989000082016|-6.9359998703003|-5.603000164032|-10.887000083923|-10.887000083923|-11.319000244141|-11.670000076294|-11.326000213623|-13.085000038147|-13.085000038147|-14.010000228882|-14.010000228882|-14.548999786377|14.111000061035|-14.213000297546|-14.213000297546|-13.72500038147|-13.166000366211|12.951999664307|-14.977000236511|14.444000244141|-14.663999557495|14.088000297546|-14.281000137329|-14.281000137329|-15.270999908447|15.093999862671|-15.373000144958|15.326000213623|-15.425000190735|-15.425000190735|-14.385000228882|-14.284999847412|-15.543000221252|-15.543000221252|-17.007999420166|16.389999389648|-16.694000244141|-16.694000244141|15.390000343323|-16.950000762939|16.124000549316|-16.208000183105|16.190999984741|-17.129999160767|-17.129999160767|-14.572999954224|-12.687000274658|-13.194999694824|-13.194999694824|-14.654999732971|-14.654999732971|-13.456000328064|-12.937000274658|-11.626000404358|-11.288000106812|-11.137000083923|-11.102999687195|-11.322999954224|-11.322999954224|-11.232000350952|-11.083000183105|-10.934000015259|-10.782999992371|-11.0609998703|-11.0609998703|-11.184000015259|-11.184000015259|10.944999694824|-10.968000411987|-10.968000411987|-11.305000305176|-11.305000305176|-11.354999542236|-11.354999542236|-11.522999763489|-11.522999763489|-11.548999786377|-11.8140001297|-11.359000205994|-12.199999809265|-12.199999809265|-13.253999710083|-13.253999710083|-15.77799987793|-15.77799987793|-15.880999565125|-15.880999565125|-15.970999717712|-15.970999717712|14.409000396729|-14.904999732971|-14.904999732971|13.812000274658|-14.045000076294|12.536999702454|-12.979999542236|12.953000068665|-13.104999542236|-13.104999542236|-13.170999526978|-13.170999526978|-13.022999763489|-12.897000312805|-12.904999732971|-12.864000320435||-13.027000427246|-13.027000427246|-12.8140001297|-12.722999572754|-12.784999847412|12.543000221252|-13.364000320435|-13.364000320435|-13.868000030518|13.423000335693|-13.727999687195|13.529999732971|-14.321000099182|14.312999725342|-14.739000320435|13.973999977112|-14.585000038147|12.937000274658|-13.109999656677|-13.109999656677|12.187000274658|-12.784999847412|-12.784999847412|-12.237999916077|-11.385999679565|-12.576000213623|-12.095000267029|-12.614000320435|-13.361000061035|-12.267999649048|-11.612999916077|-11.338000297546|-12.0640001297|-11.824000358582|-11.25|-11.192000389099|10.513999938965|-11.479000091553|11.414999961853|-11.913999557495|11.628000259399|-12.590000152588|-12.590000152588|-13.475999832153|-13.475999832153|-13.597999572754|-13.597999572754|-13.381999969482|-13.293999671936|-13.859000205994|-13.126999855042|-14.35000038147|-14.35000038147|-15.059000015259|14.791999816895|-14.951000213623|-14.951000213623|14.420999526978|-14.434000015259|-14.434000015259|-15.090999603271|-15.090999603271|-16.253999710083|-16.253999710083|-17.441999435425|-17.673000335693|-17.385999679565|-16.777000427246|-16.298999786377|-17.621000289917|-17.249000549316|-22.261999130249|-16.243000030518|-20.871999740601|-20.871999740601|15.126000404358|-19.871000289917|-19.871000289917|-19.565000534058|-19.256999969482|-16.010000228882|-15.930000305176|-18.521999359131
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.2732485323754|9.2732485323754|9.0980542003675|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.7500883288637|-9.7500883288637|-9.7745419815133|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-10.150118280835|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|-10.198932628429|-10.198932628429|-10.198932628429|-10.198932628429|-10.65048030195|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8183241718241|9.8183241718241|9.8183241718241|9.8183241718241|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.0731175431696|9.0731175431696|9.0731175431696||8.9822443160854|8.9822443160854|8.9070441031104|8.9070441031104|8.9070441031104|8.9070441031104|8.7574619569461|8.7574619569461|8.6247440027173|8.6247440027173|8.6247440027173|8.6247440027173|8.6136041401686|8.5123386116891|8.4248198107513|8.3336892211472|8.2367875338781|8.2367875338781|8.2367875338781|8.2367875338781|8.0586526395202|7.8107441150259|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3281031825673|-9.3728923509001|-9.5337694165309|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.5994832268053|-9.6660924742281|-10.273435838759|-10.473254213289|-10.473254213289|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.487569422808|-10.763966184288|-11.107017942125|-11.107017942125|-11.107017942125|-11.107017942125|-11.107017942125|-11.556130934484|-11.822367933864|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|9.1551275250666|8.77799677522|8.77799677522|7.904440611281|7.8887872276183|7.8887872276183|7.8887872276183|7.5930967924193|7.2545520064119|7.1911746715915|7.1911746715915|6.9485278897166|6.8100306516091|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.6836294154594|6.3645883114547|5.8488452512861|5.8488452512861|5.8488452512861|5.8488452512861|5.8488452512861|5.4914947172934|4.7960692975802|4.7960692975802|4.7960692975802|4.7960692975802|4.7960692975802|3.8895211323414|-5.9942945805702|-5.9942945805702|-6.2492164337539|-6.3674624456193|-6.7377360146605|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8481755194972|-6.8707506058294|-6.9854263425471|-6.9854263425471|-6.9854263425471|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.0575150923623|-7.2155719815242|-7.4295246665729|-7.6189163862614|-7.7637959253952|-8.0931064831068|-8.4384517125343|-8.6466131665149|-8.8840147894664|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.154639822806|-9.2379330866481|-9.5304810993037|-10.22886574025|-10.22886574025|-10.498184121925|-10.99187078882|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731|-11.22945947731
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-19.982999801636|-20.188999176025|-20.139999389648|-19.937999725342|-19.886999130249|-19.104999542236|-19.013000488281|-18.429000854492|-18.283000946045|-18.065000534058|-17.641000747681|-18.34700012207|-20.319000244141|-16.076999664307|-16.333000183105|-16.489999771118|-16.41900062561|16.253999710083|-16.417999267578|-16.417999267578|-16.288000106812|-16.163999557495|-15.973999977112|-15.755999565125|-15.913000106812|-15.715000152588|-15.982999801636|-15.567000389099|-15.711999893188|-14.836000442505|-15.281000137329|-15.116000175476|-14.114000320435|-13.987999916077|-14.131999969482|-13.791999816895|-13.928999900818|-14.010000228882|-13.888999938965|-13.904999732971|-14.159000396729|-14.08899974823|13.869999885559|-14.449999809265|-14.449999809265|-13.532999992371|-12.520000457764|-12.532999992371|-11.751999855042|-12.211999893188|-12.123000144958|-12.121000289917|-11.895999908447|-11.947999954224|-12.057999610901|-12.008999824524|-11.83899974823|-11.52799987793|-11.598999977112|-11.522999763489|-11.585000038147||-11.585000038147||-11.585000038147||-11.585000038147|-11.585000038147|-11.585000038147|11.390999794006|-11.505999565125|-11.505999565125|-11.656999588013|11.585000038147|-11.61699962616|11.581999778748|-11.710000038147|-11.710000038147|-11.859999656677|-11.859999656677|-11.770000457764|-11.336000442505|-11.916000366211|-11.916000366211|-12.859999656677|-12.859999656677|-12.845000267029|-12.152000427246|-11.845999717712|-11.430000305176|-11.430000305176|-11.458000183105|-11.458000183105|11.237000465393|-11.352000236511|-11.352000236511|-11.406000137329|11.321999549866|-11.324999809265|11.107000350952|-11.329999923706|11.168999671936|-11.215999603271|-11.215999603271|-11.215999603271|-12.107999801636|11.911999702454|-11.949999809265|-11.949999809265|-11.949999809265|-11.949999809265|-11.687999725342|-11.972999572754|-11.972999572754|-11.972999572754|-12.121000289917|12.062000274658|-12.166999816895|-12.166999816895|-12.328000068665|-12.369000434875|-12.24199962616|-12.336000442505|-11.848999977112|-11.848999977112|-11.848999977112|-11.848999977112|-12.14999961853|-12.14999961853|-12.14999961853|-12.14999961853|-12.14999961853|-12.045000076294|-11.015000343323|-10.949000358582|10.763999938965|-10.97500038147|-10.97500038147|-10.97500038147|-11.050000190735|-10.97500038147|-10.97500038147|-10.97500038147|-10.97500038147|-10.97500038147|-10.97500038147|-10.972999572754|-10.795999526978|10.715999603271|-10.800000190735|-10.800000190735|-10.890000343323|-10.890000343323|-10.890000343323|-10.739999771118|-10.861000061035|10.840999603271|-11.229999542236|-11.229999542236|-11.229999542236|-11.229999542236|-11.159999847412|-11.001999855042|10.940999984741|-11.39999961853|-11.39999961853|-11.380000114441|-11.300000190735|-11.300000190735|-11.199999809265|-11.043999671936|-11.35000038147|11|-11.64999961853|-11.64999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.39999961853|-14.300999641418|-14.300999641418|-14.300000190735|-14.298999786377|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.300000190735|-14.140000343323|-14.201000213623|-14.199999809265|-14.199999809265|-14.130000114441|-14.130000114441|-14.619999885559|-14.800000190735|-14.5|-14.5|-14.5|-14.5|-14.5|-14.5|-13.239999771118|-14.600999832153|-14.60000038147|-14.60000038147|-16.100999832153|-16.100999832153|-16.100999832153|-16.10000038147|-16.10000038147|-16.099000930786|-16.020999908447|-16.020000457764|-16.020000457764|-16.020000457764|-16.020000457764|-16.020000457764|-16.020999908447|-16.020000457764|-16.020000457764|-16|-16|-16.049999237061|-16.049999237061|-16.049999237061|-16.049999237061|-16.048999786377|-16.051000595093|-16.051000595093|15.939999580383|-16|-16|-16|-16.010999679565
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191||5.8733007083191|5.8603343577135||-5.9951843055367|-6.0079825489918|-6.0222028194975|-6.0336738543508|-6.0336738543508|-6.0336738543508|-6.0336738543508|-6.0540820180043|-6.0930642506056|-6.0930642506056|-6.0978491991287|-6.1031658085988|-6.1140732668954|-6.1239703919179|-6.136873258878|-6.136873258878|-6.136873258878|-6.1404215865731|-6.1404215865731|-6.1404215865731|-6.1404215865731|-6.1404215865731||-6.1404215865731|-6.1849126874738|-6.2110141183858|-6.2400157082881|-6.3222398878033|-6.349710954659|-6.4471989351953|-6.4471989351953|-6.4471989351953|-6.4471989351953|-6.4507765459181|-6.4591961091493|-6.4685511794063|-6.4789457019139|-6.4904951713669|-6.5133279056668|-6.5242531797753|-6.5408368134351|-6.5592630730571|-6.5797366948593|-6.6174852684326|-6.6627614051311|-6.6836236881115|-6.7679151083472|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.4867609369389|6.4686232261781|6.4484702142217|6.4195309136799|6.4195309136799|6.3332934930234|6.3332934930234|6.3332934930234|6.257029142192|6.257029142192|6.185000038147|6.185000038147|6.185000038147|6.185000038147|6.185000038147|6.185000038147|-6.8000001907349|-6.8000001907349|-7.5|-7.5|-7.9000000953674|7.75|-7.9000000953674|-7.9000000953674|-7.9800000190735|-7.9800000190735|-8.2299995422363|-8.2299995422363|-8.3199996948242|-8.3199996948242|-8.4499998092651|-8.4499998092651|-8.8500003814697|-8.8500003814697|-8.8500003814697|-9.5|-9.3999996185303|-9.6000003814697|-9.6000003814697|9.460000038147|-9.6000003814697|-9.6000003814697|-9.9899997711182|-9.9899997711182|-9.9899997711182|-10.050000190735|-10.050000190735|-10.10000038147|-10.10000038147|-10.10000038147|-10.050000190735|-10.050000190735|-10.050000190735|-10.079999923706|-10.079999923706|-10.079999923706|-10.050000190735|-10.039999961853|-10.050000190735|-10|-10.10000038147|-10.10000038147|-10.10000038147|-10.050000190735|-10.10000038147|10.050000190735|-10.14999961853|10|-10.050000190735|9.9899997711182|-10|-10|-10.050000190735|-10.050000190735|-10.10000038147|-10.10000038147|9.8500003814697|-10.050000190735|-10.050000190735|-10.050000190735|-10|-10.079999923706|-10.050000190735|-10.050000190735|-10.050000190735|-10.060000419617|-10.029999732971|-10.10000038147|-10.10000038147|-10.199999809265|-10.199999809265|-10.10000038147|-9.9499998092651|-9.9499998092651|-9.9499998092651|-9.8000001907349|-9.75|-9.8000001907349|-9.8500003814697|-9.829999923706|-9.8000001907349|-9.75|9.1800003051758|-9.1999998092651|-9.1999998092651|-9.6499996185303|-9.6499996185303|-9.6499996185303|-9.25|-9.1999998092651|9.0500001907349|-9.0600004196167|-9.0600004196167|9|-9.2200002670288|-9.2200002670288|-9.3000001907349|-9.3000001907349|-9.4300003051758|-9.4300003051758|-9.5299997329712|-9.5299997329712|-9.5600004196167|-9.5600004196167|-9.5600004196167|9.4899997711182|-9.5600004196167|-9.5600004196167|-9.5600004196167|-9.5600004196167|-9.5|-9.5|-9.5|-9.420000076294|-9.25|-9.2700004577637|9.25|-9.3000001907349|-9.3000001907349|-9.3999996185303|9.3500003814697|-9.4799995422363|9.420000076294|-9.5|-9.5|-9.3999996185303|-9.3500003814697|9.2399997711182|-9.4499998092651|-9.4499998092651|-9.8000001907349|9.5299997329712|-10.109999656677|-10.109999656677|-10.109999656677|-10.300000190735|-10.300000190735|-10.449999809265|-10.5|-10.449999809265|-11.60000038147|-11.60000038147|-11.920000076294|-11.930000305176|-11.920000076294|-12|-11.989999771118|-11.989999771118|-11.970000267029|-11.989999771118|-11.939999580383|-11.920000076294|-11.89999961853|-11.930000305176|11.890000343323|-11.89999961853|-11.89999961853|-11.89999961853
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.80796387253725|0.79012652302808|0.76197397339153|0.74658217946476|0.72552742903844|0.72552742903844|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.89511351221832|-0.91290390749808|-0.93267101336448|-0.94953830103482|-0.94953830103482|-1.045653666174|-1.0965040603342|-1.1455045385562|-1.2523938995161|-1.3124376813083|-1.3410959019962|-1.3410959019962|-1.38481192902|-1.38481192902|-1.38481192902|-1.4282910328802|-1.4391011310613|-1.5201124099665|-1.5879026085992|-1.6192252007744|-1.7458952713922|-1.7458952713922|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8495742467003|-1.9049713773812|-2.0294127048481|-2.1109585167554|-2.2423428696159|-2.330492077245|-2.3938800339055|-2.5138364900893|-2.5138364900893|-2.5138364900893|-2.5138364900893|-2.5138364900893|-2.5865405852867|-2.6572672984415|-2.7902969344252|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.885627834465|-2.8991051916458|-2.8991051916458|-2.8991051916458|-2.8991051916458|-2.8991051916458|-3.0124501921709|-3.0218334571052|-3.0372038037168|-3.1503931979986|-3.1783257833953|-3.3738620934482|-3.4416376014171|-3.4416376014171|-3.4416376014171|-3.4416376014171|-3.4990418111415|-3.5408798097605|-3.7296997969939|-3.870071763309|-3.870071763309|-3.870071763309|2.8802693531442|2.8802693531442|2.5680215408988|2.5295451809089|2.5295451809089|-2.7598208864628|-2.7598208864628|-2.9075232832629|-3.3107479511586|-3.3113786373074|-3.3113786373074|-3.3113786373074|-3.582420750187|-3.6124674431992|-3.6454638366912|-3.7306819629905|-3.8309244394565|-3.9612493780215|-4.0401104321038|-4.2412906607919|-4.2412906607919|-4.5934021012936|-4.5934021012936|-4.6271135295932|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-4.8086120343237|-5.0197357575131|-5.1278730939971|-5.1818030223964|-5.2818368392651|-5.3599300072663|-5.431421934021|-5.444135597958|-5.4750950906165|-5.6087720762235|-5.8031357803325|-5.9364285776328|-5.9729207168366|-6.1643564580045|-6.1673960816155|-6.260717671369|-6.2811307302829|-6.4009230525093|-6.6120161329381|-6.6120161329381|-6.6120161329381|-6.7078511488297|-6.7630012313369|-6.7950932397804|-6.7950932397804|-6.7950932397804|-6.7950932397804|-6.810325769844|-6.9134993553162|-6.9134993553162|-6.9134993553162|-6.9134993553162|-6.9134993553162|-6|-5.9800000190735|-6.1999998092651|6.1500000953674|-6.25|-6.25|-6.2010002136231|-5.9000000953674|-5.8000001907349|-5.7300000190735|-5.8000001907349|-5.8000001907349|5.5|-5.5500001907349|5.5|-6|-6|5.6189999580383|-5.9250001907349|-5.9250001907349|-5.4850001335144|-5.25|-5.25|5.1999998092651|-5.3309998512268
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.46346644321728|-0.52607382347902|-0.58674869394656|-0.63027633733612|-0.65586259306649|-0.68174563597231|-0.68174563597231|-0.68174563597231|-0.68805071325864|-0.76561191249518|-0.80402702815038|-0.80402702815038|-0.80669670774651|-0.81355190358904|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.86376770112297|-0.9058530095924|-0.92372554912711|-1.0035839287721|-1.1673155027719|-1.1697964705115|-1.1697964705115|-1.1697964705115|-1.1697964705115|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.92296763352794|0.8582973512482|0.83255259554379|0.74339181031113|0.69487977188302|0.65986641426299|0.61929601187413|0.51366225607864|-0.68974997920602|-0.68974997920602|-0.68974997920602|-0.72027778871423|-0.77530866141193|-0.89589848645388|-0.95877610784834|-1.0458623473519|-1.1026248142315|-1.1277021223071|-1.1277021223071|-1.1277021223071|-1.1841134885685|-1.2195705417943|-1.2423005903376|-1.2664450897788|-1.3021611917918|-1.3529569097035|-1.421618760479|-1.5734652820036|-1.6694058977681|-1.7198954250103|-1.7430115685386|-1.7430115685386|-1.7430115685386|-1.7772350560208|-1.8052612223648|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6895738693201|1.6739709611428|1.5166344108065|-1.7542951436087|-1.7736612063033|-1.824623615806|1.6877883332131|1.6877883332131|1.6877883332131|1.6877883332131|1.6877883332131|-1.8159762148671|-1.8159762148671|-1.8159762148671|-1.8221957026381|-1.8329952357498|-1.847216937088|-1.8796855577087|-1.9552061169518|-2.0218957231192|-2.0598841161362|-2.1143157118814|-2.16701744599|-2.2066860309669|-2.2257622603386|-2.2464025157259|-2.368780601639|-2.4719784134168|-2.5344204233243|-2.586022673509|-2.6339141908194|-2.6665713591604|-2.7161903693973|-2.7874336987401|-2.8454818625875|-2.897202056826|-3.008557896019|-3.1072865373569|-3.2430961801694|-3.3639957191862|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|3.0396835177556|2.9414610839939|2.9414610839939|2.7482900726637|-3.0363442513854|-3.1698270079726|-3.2853633692126|-3.3081815563154|-3.3302017144044|-3.3602241069828|-3.4158045219884|-3.4358939117309|-3.4826598770218|-3.535177615704|-3.5985307731251|-3.6333675558943|-3.6781861446056|-3.7202068061469|-3.7863408559823|-3.8576009134743|-3.9562233002421|-4.0619147520857|-4.1526831235705|-4.2590923272038|-4.3134360536894|-4.3721510022836|-4.3985011941809|-4.4383346114576|-4.4709274806381|-4.5743637656504|4.1808767388324|4.1808767388324|4.1808767388324|4.1808767388324|4.1808767388324|4.1319464486887|4.1319464486887|-4.3707452445793|-4.3707452445793|-4.3712903518206|-4.3712903518206|-4.3908783085618|-4.4565313797829|-4.4883684561912|-4.5581871322198|-4.6518744949283|-4.8248606527052|-4.9826228181744|-5.0695809037845|-5.1262009840719|-5.1891121843912|-5.2879025383633|-5.4176693143493|-5.5412993632032|-5.5986660015002|-5.6996287782341|-5.7595877602531|-5.786764139912|-5.7897377488586|-5.8091530267367|-5.8601698813581|-6.0029665560351|-6.1216295925363|-6.2740328011231|-6.3367030816295|-6.3813368696877|-6.4392629617793|-6.5247367481769|-6.5647073697582|-6.5957859833522|-6.7014289784744|-6.9476986646999|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|6.3449997901917|-7.0799999237061|-7.0799999237061|-7.0799999237061|6.9899997711182|-7.1900000572205|-7.1900000572205|-7.2800002098083|-7.2800002098083|-7.5500001907349|-7.5500001907349|-7.6500000953674|-7.6599998474121|-7.5700001716614|-7.4899997711182|-7.4499998092651|-7.4499998092651|-7.789999961853|-7.789999961853|7.6999998092651
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.91263688905556|0.89707428993472|0.81684479303429|0.81684479303429|0.78749420452195|0.69943800687876|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.98291579016393|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.087446643145|0.75269819656881|0.75269819656881|0.75269819656881|0.75269819656881|0.75269819656881|0.67005353017949|0.63672613153086|0.62781623090767|0.62781623090767|0.61162915920178|0.53069906538239|0.52794339927822|0.48160377777053|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.40824993718961|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.38864516171261|0.37166128061927|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.36311118258407|0.34862355339715|0.33958169539977|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.33791985117015|0.32082565676333|0.32082565676333|0.32082565676333|0.32082565676333|0.30852852211132|0.29053168711545|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.27414282998965|0.26175670368351|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|-0.42874814250213|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.28724982450981|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.24771648398068|0.2062228678516|0.2062228678516|0.2062228678516|0.19158094943137|-0.28897384947559|-0.28897384947559|-0.28897384947559|-0.28897384947559|-0.3075820599002|-0.31042450545036|-0.31958278630401|-0.32931420443483|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.33748278528412|-0.34520308408428|-0.35188901197911|-0.35188901197911|-0.35188901197911|-0.38471002459528|-0.39540001451971|0.29899999499321|-0.29899999499321|-0.26199999451637|-0.26199999451637|-0.2339999973774|-0.26199999451637|-0.25400000810623|-0.25400000810623|-0.22599999606609|-0.28999999165535|-0.28999999165535|0.23999999463558|-0.24300000071526|0.20600000023842|-0.2419999986887|-0.2419999986887|-0.30500000715256|-0.30500000715256|-0.30300000309944|-0.27399998903275|-0.27000001072884|-0.25|-0.29800000786781|-0.29800000786781|-0.26199999451637|-0.25799998641014|-0.27000001072884|-0.27000001072884|-0.27000001072884
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.10499999672174|-0.15899999439716|-0.19300000369549|-0.18400000035763|-0.2119999974966|-0.07900000363588|-0.07900000363588|-0.14699999988079|0.10999999940395|-0.12300000339746|-0.12300000339746|-0.20200000703335|-0.23299999535084|-0.15899999439716|-0.29199999570847|-0.24699999392033|-0.21899999678135|-0.179000005126|-0.10999999940395|-0.10700000077486|-0.18000000715256|0.13500000536442|-0.17000000178814|0.15899999439716|-0.17800000309944|-0.17800000309944|-0.15299999713898|-0.11200000345707|-0.13500000536442|-0.1630000025034|-0.12300000339746|-0.27500000596046|-0.27500000596046|-0.40200001001358|0.34700000286102|-0.46299999952316|-0.46299999952316|-0.44699999690056|-0.36899998784065|-0.41499999165535|-0.51999998092651|-0.51399999856949|-0.43299999833107|-0.38600000739098|-0.49000000953674|0.47299998998642|-0.56099998950958|-0.56099998950958|-0.47299998998642|-0.3459999859333|-0.41200000047684|-0.41200000047684|-0.37299999594688|-0.34200000762939|-0.44299998879433|-0.43999999761581|-0.52399998903275|-0.65600001811981|-0.6240000128746|0.58399999141693|-0.64300000667572|0.60000002384186|-0.62000000476837|-0.62000000476837|-0.67699998617172|-0.74699997901917|-0.62699997425079|0.55400002002716|-0.61500000953674|0.54299998283386|-0.62199997901917|0.59799998998642|-0.59899997711182|-0.59899997711182|-0.61799997091293|-0.69400000572205|-0.49700000882149|-0.57599997520447|-0.58600002527237|-0.56499999761581|-0.63999998569489|-0.63999998569489|0.55800002813339|-0.67699998617172|-0.67699998617172|-0.56999999284744|-0.54100000858307|-0.57099997997284|-0.51099997758865|-0.55000001192093|-0.48100000619888|-0.52100002765656|-0.54900002479553|-0.48800000548363|0.42800000309944|-0.43999999761581|0.40299999713898|-0.43399998545647|-0.43399998545647|-0.49500000476837|-0.62699997425079|-0.43200001120567|0.3910000026226|-0.46399998664856|-0.46399998664856|0.34499999880791|-0.41100001335144|-0.41100001335144|-0.41100001335144|-0.49000000953674|-0.49000000953674|-0.46700000762939|-0.46399998664856|-0.57800000905991|-0.51800000667572|-0.56499999761581|-0.56499999761581|-0.658999979496|-0.658999979496|-0.69300001859665|-0.69300001859665|-0.80800002813339|-0.80800002813339|-0.88599997758865|-0.88599997758865|0.81800001859665|-0.84399998188019|-0.84399998188019|0.64700001478195|-0.80099999904633|-0.80099999904633|-0.84799998998642|-0.84799998998642|-0.841000020504|-0.83899998664856|-0.91000002622604|-0.84799998998642|-0.90100002288818|-0.86199998855591|-0.67900002002716|-0.67299997806549|-0.7039999961853|-0.68199998140335|-0.76399999856949|-0.69099998474121|-0.69800001382828|-0.71299999952316|-0.62099999189377|-0.70999997854233|-0.70999997854233|-0.67799997329712|-0.62199997901917|-0.65799999237061|-0.50400000810623|-0.50499999523163|-0.533999979496|-0.48199999332428|-0.54299998283386|-0.54299998283386|-0.52999997138977|-0.51999998092651|-0.63899999856949|-0.63899999856949|-0.55800002813339|-0.47799998521805|-0.50300002098083|-0.46500000357628|-0.44800001382828|-0.43900001049042|-0.46200001239777|-0.41600000858307|-0.46999999880791|0.44699999690056|-0.45800000429153|0.43099999427795|-0.49799999594688|0.47900000214577|-0.50599998235703|0.41800001263618|-0.44600000977516|-0.44600000977516|-0.4379999935627|-0.34799998998642|0.30599999427795|-0.32600000500679|-0.32600000500679|-0.35600000619888|-0.41200000047684|-0.39700001478195|-0.51899999380112|-0.39500001072884|-0.40500000119209|-0.3759999871254|-0.34200000762939|-0.33799999952316|-0.32699999213219|-0.28000000119209|-0.23700000345707|-0.22300000488758|-0.2119999974966|-0.18899999558926|-0.2119999974966|-0.22900000214577|-0.22800000011921|-0.26399999856949|-0.20499999821186|-0.32100000977516|-0.32100000977516|-0.36399999260902|-0.36399999260902|-0.38199999928474|-0.38199999928474|-0.46299999952316|0.31400001049042|-0.33100000023842|-0.33100000023842|0.25699999928474|-0.37900000810623|-0.37900000810623|-0.31000000238419|-0.2509999871254|-0.25200000405312|-0.25600001215935|-0.2419999986887|-0.24899999797344|-0.19799999892712|-0.21400000154972|-0.19499999284744|-0.27399998903275|-0.27399998903275|-0.13500000536442|-0.08799999952316|-0.15399999916553|-0.15399999916553|-0.11900000274181|-0.11299999803305|-0.12300000339746|-0.12099999934435|-0.23299999535084|-0.19799999892712|-0.28299999237061|-0.31700000166893|-0.21899999678135|-0.25200000405312|-0.25799998641014|-0.22599999606609|-0.40700000524521|-0.40700000524521|-0.40700000524521|-0.43399998545647|-0.48500001430511|-0.39599999785423
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5784766888194|1.507974105364|1.4756963906537|1.4756963906537|1.4491627280194|1.3878474306484|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8364221928022|-1.8786913551116|-1.9069348151181|-1.9877608677517|-2.0009354381256|-2.0009354381256|-2.0009354381256|-2.0316467001022|-2.0316467001022|-2.0316467001022|-2.0676630419693|-2.070200826863|-2.070200826863|-2.070200826863|-2.070200826863|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1894289314749|-2.2770877215599|-2.2874173758745|-2.2874173758745|-2.2874173758745|-2.3245748412079|-2.3544441173924|-2.3544441173924|-2.4935490500544|-2.5323025600865|-2.5323025600865|-2.5323025600865|-2.6000585309614|-2.6521956380931|-2.6521956380931|-2.6749951239789|-2.7504390209211|-2.8294876515085|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|2.4620716016093|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.8053551575186|-2.844672443761|-2.8716916401006|-2.9021574080893|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9284225939555|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|-2.9786007929096|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.458402473198|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4423490566521|2.4389989422989|2.2583322179794|1.9377024717331|-2.5150001049042|-2.5150001049042|-2.5150001049042|-2.5150001049042|2.414999961853|-2.4349999427795|2.164999961853|-2.4500000476837|-2.4500000476837|-2.7330000400543|-2.7330000400543|-3.0069999694824|-3.0069999694824|-3.2750000953674|-3.2750000953674
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.59597607982969|0.56292740799403|0.56292740799403|0.56292740799403|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.51676518524636|0.49771003437322|0.49771003437322|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.48354336045902|0.46788153408547|0.46109060179944|0.43565619468419|0.41645133693714|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.36732737350176|0.35023753458715|0.35023753458715|0.31515280863153|0.29544756931847|0.24494174037582|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.21658403131389|0.18385946871272|0.18385946871272|0.18385946871272|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.14097571839829|0.12297302340953|0.10624779187407|0.10086639090523|0.10086639090523|0.10086639090523|0.10086639090523|0.097351539622247|0.091723931045999|0.06569325616147|0.043270297240168|0.042300325180591|0.018000361318394|0.001667065333438|-0.012481036107722|-0.024145599946915|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.051653025050146|-0.06714680563559|-0.06714680563559|-0.06714680563559|-0.08077423084003|-0.099193589662894|-0.11515954389728|-0.11984393747241|-0.13665993143491|-0.15156659064466|-0.15740937025167|-0.15740937025167|-0.16045485605457|-0.17717206023808|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.02670892928512|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|0.018392326649611|-0.023952970111168|-0.026003294745854|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.042758171923856|-0.067553294009019|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.20179339615771|-0.23354821828638|-0.24920400327543|-0.24920400327543|-0.24920400327543|-0.26400444804077|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|0.0024642547913959|-0.04776194377646|-0.064624382212262|-0.15196499097927|-0.15196499097927|-0.15196499097927|-0.15196499097927|-0.15196499097927|-0.16740602100119|-0.16740602100119|-0.16740602100119|-0.16740602100119|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.16900000814347|-0.06499999761581|0.04500000178814|0.04500000178814|-0.14300000667572|-0.14300000667572|-0.13799999654293|-0.07900000363588|-0.05099999904633|-0.01200000010431|-0.05600000172853|-0.05600000172853|-0.09000000357628|-0.09000000357628|-0.10000000149012|-0.14800000190735|-0.12800000607967
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.32142452009127|0.31680501012454|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.25124312514256|0.25124312514256|0.24732568555618|0.243912975309|0.243912975309|0.243912975309|0.243912975309|0.23555961960234|0.23555961960234|0.23555961960234|0.20423290755657|0.18370321918757|0.14461469572155|0.13273854632474|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.11158388455305|0.095922357814105|0.095922357814105|0.095922357814105|0.049969289288026|0.039465875907191|0.028239867735185|0.020210966355577|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804|-0.0081021426890089|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.02419046911921|-0.027407370920976|-0.027407370920976|-0.027407370920976|-0.040008190236709|-0.054509102842566|-0.069542098319901|-0.069542098319901|-0.095269003981105|-0.099869135152466|-0.099869135152466|-0.10868793202348|-0.12599373165994|-0.12599373165994|-0.12599373165994|-0.14321525673807|-0.16057250637826|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16449934796814|-0.16569781416519|-0.16569781416519|-0.16569781416519|-0.16569781416519|-0.16569781416519|-0.18038645946995|-0.18173637072242|-0.18173637072242|-0.18487374503851|-0.21813749646909|-0.24726388411132|-0.26990431623225|-0.30256035015058|-0.32840038819524|-0.33222550199348|-0.33222550199348|-0.33222550199348|-0.34797277724764|-0.35858086097595|-0.37286762801704|-0.41151958643724|-0.41296619896347|-0.42596244824986|-0.46073604720677|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.14484246514248|0.11315830539781|0.096731431408264|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.049159961128202|0.048344379425013|-0.041395123071185|-0.32064399379885|-0.32064399379885|-0.32064399379885|-0.32064399379885|-0.32380739940517|-0.32380739940517|-0.37523043989928|-0.40581160303389|-0.41489704270833|-0.41489704270833|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.41869201207161|-0.42270001173019|-0.42270001173019|0.09399999678135|-0.09399999678135|-0.10499999672174|-0.13699999451637|-0.03700000047684|-0.14800000190735|-0.14800000190735|-0.37799999117851|-0.44900000095367|-0.41499999165535|0.28000000119209|-0.36599999666214|-0.36599999666214|-0.51700001955032|-0.51800000667572|-0.50400000810623|-0.81900000572205|-0.81900000572205|0.64600002765656
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.30376398918974|-0.3078696677087|-0.3078696677087|-0.3078696677087|-0.30963295880273|-0.32831439743787|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.35586075034091|0.22510459558042|0.22510459558042|0.22510459558042|0.21933843345413|0.18948715926286|0.1629285891615|0.1629285891615|0.15736510739973|0.13835011159105|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.11733514781764|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.043470473671542|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.017278032777578|-0.023590580873957|-0.023590580873957|-0.023590580873957|-0.036100645290199|-0.036889605789623|-0.043210673826015|-0.043605175360785|-0.043605175360785|-0.043605175360785|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.055046447724383|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.057310810826706|-0.062512011993663|-0.068235568578025|-0.0687061875791|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.071994008477478|-0.081382230006657|-0.092924702590264|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.093091320592179|-0.09882368703188|-0.1021929912766|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.1044036292541|-0.11255958687464|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.085571126919603|0.080912361853225|0.076427471742138|0.076427471742138|0.076427471742138|0.076427471742138|0.072490699672163|0.072490699672163|0.070744020811589|0.070744020811589|0.070744020811589|0.070744020811589|0.047493350529975|0.024103723907146|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.085670246777128|-0.096966942086195|-0.10407330585744|-0.10407330585744|-0.10407330585744|-0.11363700659437|-0.11737445321197|-0.11833807072658|-0.11833807072658|-0.11833807072658|-0.12026452470839|-0.12160434983542|-0.12160434983542|-0.12306038662648|-0.12417820799523|-0.12614245004315|-0.13010271679317|-0.13244746670629|-0.13505273942048|-0.13678082654206|-0.13737756305857|-0.13737756305857|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.13769001186961|-0.14588273469711|-0.14588273469711|-0.14692526397997|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.14715763706427|-0.15028626185834|-0.15087362102534|-0.15280402227536|-0.15578224923097|-0.15588142522179|-0.15588142522179
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-7.8850002288818|-7.8850002288818|-7.8099999427795|-7.7849998474121|-7.9299998283386|-7.9299998283386|-7.9899997711182|-8.045000076294|-7.9099998474121|-7.9949998855591|-8.045000076294|-7.914999961853|-8.1000003814697|-7.7649998664856|-7.8949999809265|-7.875|-7.8449997901917|-7.7449998855591|7.585000038147|-7.7350001335144|-7.7350001335144|-7.8299999237061|-7.9499998092651|-7.7350001335144|-7.460000038147|-7.4200000762939|-7.5799999237061|-7.5050001144409|-7.7249999046326|-7.7249999046326|7.3949999809265|-7.7649998664856|7.7350001335144|-7.7399997711182|-7.7399997711182|-8.0150003433228|-8.0150003433228|-7.9899997711182|-7.9200000762939|7.8249998092651|-7.9650001525879|7.9349999427795|-8.0649995803833|8.0299997329712|-8.2700004577637|-8.2700004577637|-8.1750001907349|-8.0200004577637|-8.2150001525879|-8.295000076294|-8.0749998092651|7.9749999046326|-8.0249996185303|-8.0249996185303|-8.5200004577637|8.2200002670288|-8.5550003051758|-8.5550003051758|-8.2700004577637|-8.1149997711182|-8.9849996566772|-7.4099998474121|7.1999998092651|-7.3899998664856|-7.3899998664856|-7.2199997901917|-7.039999961853|6.914999961853|-6.9850001335144|-6.9850001335144|-7.1449999809265|-7.2849998474121|-7.1700000762939|-7.3949999809265|-7.4650001525879|-7.2399997711182|-7.2649998664856|-7.1550002098083|-7.2600002288818|-7.2600002288818|-7.1500000953674|-7.0500001907349|-7.1849999427795|-7.1849999427795|-7.2550001144409|-7.3200001716614|-7.3150000572205|-7.3099999427795|-7.164999961853|6.960000038147|-6.9800000190735|-6.9800000190735|-6.9800000190735|-7.085000038147|-6.9749999046326|6.7849998474121|-6.8800001144409|6.8000001907349|-7.0149998664856|-7.0149998664856|-6.8800001144409|-6.6550002098083|6.2699999809265|-6.3049998283386|6.0650000572205|-6.1849999427795|-6.1849999427795|-6.3800001144409|-6.3800001144409|-6.7199997901917|-6.7199997901917|-6.6700000762939|-6.5949997901917|-6.4549999237061|-6.2399997711182|-6.4699997901917|-6.4699997901917|-6.5599999427795|-6.5599999427795|-6.8200001716614|-6.8200001716614|-6.8850002288818|-6.9499998092651|-6.835000038147|-6.835000038147|-6.75|-6.5500001907349|-6.6100001335144|-6.5349998474121|-6.6149997711182|-6.7049999237061|-6.6900000572205|-6.6399998664856|-6.5949997901917|-6.7399997711182|-6.7399997711182|-6.6900000572205|-6.6700000762939|-6.6999998092651|-6.6100001335144|-6.6599998474121|-6.5500001907349|-6.6149997711182|-6.539999961853|-6.7649998664856|-6.8150000572205|-6.7150001525879|-6.7350001335144|-6.7350001335144|-7.0349998474121|6.8949999809265|-7.0100002288818|-7.0100002288818|-7.3299999237061|-7.3299999237061|-7.1399998664856|-7.0949997901917|-7.4050002098083|-6.4699997901917|6.1599998474121|-6.210000038147|6.0799999237061|-6.0900001525879|-6.0900001525879|-6.0949997901917|-6.289999961853|-6.1799998283386|-6.1100001335144|-6.0300002098083|-6.1350002288818|-6.0500001907349|5.7550001144409|-5.8600001335144|-5.8600001335144|-6.1100001335144|5.9349999427795|-6.0599999427795|-6.0599999427795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.76010615016623|0.70734012883685|0.63526682237543|0.63096313652901|0.56523681876293|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.50939207356755|0.50939207356755|0.45095959967471|0.45095959967471|0.45095959967471|0.41684017992881|0.41684017992881|0.41684017992881|0.41684017992881|0.41684017992881|0.35154464086855|0.29632739712755|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.2732826626835|0.10248072848693|-0.017188082624643|-0.069443928726123|-0.069443928726123|-0.069443928726123|-0.069443928726123|-0.069443928726123|-0.069443928726123|-0.069443928726123|-0.069443928726123|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.10588731792807|-0.12744730635162|-0.12744730635162|-0.14055256308664|-0.14978062569114|-0.19758958476023|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.21787284363439|-0.22763649493151|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.2505675338534|-0.28229725716318|-0.3584225427918|-0.3584225427918|-0.38525451515098|-0.38525451515098|-0.38525451515098|-0.45156057572453|-0.47090064467754|-0.49378414507116|-0.49378414507116|-0.49378414507116|-0.54764905467524|-0.56527661384862|-0.56527661384862|-0.60579891162222|-0.60579891162222|-0.60579891162222|-0.60579891162222|-0.61916545647089|-0.66162828070302|-0.77164253523371|-0.90854725495998|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.2119999974966|0.15099999308586|0.35100001096725|0.23600000143051|0.27300000190735|0.11900000274181|0.11900000274181|0.06800000369549|0.01999999955297|0.02999999932945|-0.0109999999404|0.02099999971688|-0.03599999845028
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.054918981772449|-0.054918981772449|-0.054918981772449|-0.054918981772449|-0.054918981772449|-0.054918981772449|-0.099193317671377|-0.16237035253508|-0.30545317220661|0.034743693065616|0.032201336039404|-0.024851292688205|-0.081816100423201|-0.081816100423201|-0.1306512243021|-0.032982766724742|-0.032982766724742|-0.032982766724742|-0.032982766724742|-0.043813931571032|-0.043813931571032|-0.043813931571032|-0.043813931571032|-0.043813931571032|-0.056515481324754|-0.067492199856663|-0.092032998779437|-0.097592991837698|-0.097592991837698|-0.097592991837698|-0.097592991837698|-0.14841165731498|-0.095398341953171|-0.041060911624177|-0.041060911624177|-0.041060911624177|-0.051501014313808|-0.06327335189527|-0.064364834869303|-0.080222037925097|-0.083433186581064|-0.083433186581064|-0.083433186581064|-0.083433186581064|-0.083433186581064|-0.083433186581064|-0.083433186581064|-0.083433186581064|-0.10271742789042|-0.12788876724387|-0.12788876724387|-0.12788876724387|-0.12788876724387|-0.14672640810363|-0.16613661448021|-0.16613661448021|-0.17121290492118|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.18413093467884|-0.21856214955333|-0.23879128334294|-0.24432364740714|-0.27900990542378|-0.27900990542378|-0.27900990542378|-0.27900990542378|-0.27900990542378|-0.27900990542378|-0.27900990542378|-0.27900990542378|-0.29395544752871|-0.34470049830383|-0.3700283337203|-0.43625369955736|0.20689145392633|0.20689145392633|0.20689145392633|0.20689145392633|0.04146271437911|-0.28314991041694|-0.28314991041694|-0.28314991041694|-0.31749990052287|-0.33797209883183|-0.33797209883183|-0.36682386456776|-0.36682386456776|-0.36682386456776|-0.41359444331712|-0.41359444331712|-0.41359444331712|-0.41359444331712|-0.46135494191985|-0.51147771466154|-0.60433635599501|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.38184260126388|0.34654733534694|0.28552485004663|-0.62578052192431|-0.62578052192431|-0.62578052192431|-0.62578052192431|-0.62578052192431|-0.62578052192431|-0.63492279813799|-0.67413644510411|-0.72654050608369|-0.79392345071687|-0.79392345071687|-0.81949826877266|-0.84989889827242|-0.84989889827242|-0.84989889827242|-0.90946727941871|-0.90946727941871|-0.90946727941871|-0.98751918088993|-1.0027015320697|-1.0027015320697|-1.0027015320697|-1.0027015320697|-1.0339555447253|-1.0339555447253|-1.0339555447253|-1.0339555447253|-1.0618116827974|-1.0643173019526|-1.0643173019526|-1.0643173019526|-1.0643173019526|-1.0643173019526|-1.1125748036568|-1.190249787245|-1.1921664161526|-1.3372404622858|-1.3578369554699|-1.3578369554699|-1.4085688653722|-1.5286876562717|-1.5556792518095|-1.5556792518095|-1.5624491396431|-1.5685760588415|-1.5685760588415|-1.6327789128895|-1.6807820864381|-1.8170634318128|-1.9577093708002|-1.9753714786066|-2.0478849991707|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.1736195522575|-2.2710772838889|1.6920400833884|1.6920400833884|1.6920400833884|1.6920400833884|1.6920400833884|1.6920400833884|1.4312112172222|1.3372624604543|-1.850990362476|-1.850990362476|-1.850990362476|-1.850990362476|-1.850990362476|-1.9421004338515|1.4751441045592|1.4751441045592|1.4751441045592|1.4751441045592|1.4751441045592|1.4388552240507|1.4388552240507|1.4388552240507|1.4388552240507|-2.1049651241675|-2.1049651241675|-2.1049651241675|-2.1049651241675|-2.1049651241675|-2.1049651241675|-2.3313501980983|-2.5621390703743|-2.6667378879725|-2.6699587478836|-2.6927670052267|-2.6927670052267|-2.7423521534841|-2.9692523828525|-3.1726415015347|-3.3007406235941|-3.3676319477173|-3.3676319477173|-3.3676319477173|-3.6005353924536|-3.6545670691357|-3.7978605035923|-3.7978605035923|-3.8854005738521|-4.2958617789243|-4.6964575562978|-4.7211471436315|-4.9454968635565|-4.9514132014387|-5.2607749029056|3.4335499279599|3.4335499279599|3.4335499279599|3.4335499279599|3.4335499279599|3.4335499279599|3.4335499279599|3.3387193465062|3.3387193465062|2.5971881972229|2.4286534109022|2.1982978505397|2.1982978505397|2.1982978505397|2.1246947352416|2.1246947352416
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.25900000333786|0.27300000190735|0.29199999570847|0.20800000429153|-0.28999999165535|0.2339999973774|-0.2509999871254|0.17200000584126|0.17200000584126|0.08100000023842|-0.03400000184774|0.06899999827147|-0.1710000038147|0.12399999797344|-0.17200000584126|0.16899999976158|0.16899999976158|-0.20800000429153|0.20700000226498|0.20700000226498|0.12600000202656|0.12600000202656|0.13899999856949|0.19400000572205|0.15899999439716|0.1630000025034|0.15600000321865|0.1630000025034|0.10300000011921|0.10300000011921|0.11100000143051|0.17399999499321|-0.09000000357628|-0.04399999976158|-0.09099999815226|0.0869999974966|0.0869999974966|0.06300000101328|0.04500000178814|0.05400000140071|0.01999999955297|0.01999999955297|-0.00899999961257|-0.05799999833107|-0.02600000053644|-0.08200000226498|-0.08200000226498|-0.03400000184774|0.01999999955297|-0.02800000086427|-0.07900000363588|-0.07699999958277|-0.00899999961257|0.01200000010431|-0.04300000146031|0.02800000086427|-0.03700000047684|-0.03700000047684|-0.13699999451637|-0.1410000026226|-0.10100000351667|0.00499999988824|-0.05900000035763|0.05099999904633|-0.12700000405312|-0.12700000405312|-0.0230000000447|-0.0010000000475|-0.07500000298023|-0.06700000166893|-0.08500000089407|-0.18899999558926|-0.14300000667572|0.07299999892712|-0.16200000047684|-0.16200000047684|-0.1330000013113|-0.10800000280142|-0.09099999815226|-0.07500000298023|-0.10499999672174|-0.09700000286102|-0.358000010252|0.27200001478195|-0.3910000026226|-0.3910000026226|-0.28099998831749|-0.17700000107288|-0.13699999451637|-0.07100000232458|-0.13799999654293|-0.13799999654293|-0.09000000357628|-0.08900000154972|-0.10000000149012|-0.07500000298023|-0.12200000137091|-0.12200000137091|-0.14399999380112|0.13699999451637|-0.17800000309944|-0.17800000309944|-0.28900000452995|-0.30700001120567|-0.30599999427795|-0.37900000810623|-0.30899998545647|-0.483000010252|0.39399999380112|-0.47799998521805|-0.47799998521805|-0.54299998283386|-0.62900000810623|-0.46999999880791|0.40200001001358|-0.46200001239777|-0.46200001239777|-0.56199997663498|-0.56199997663498|-0.51800000667572|-0.47900000214577|0.34000000357628|-0.34700000286102|0.30799999833107|-0.3910000026226|0.21500000357628|-0.24500000476837|0.18400000035763|-0.21699999272823|-0.21699999272823|-0.31099998950958|-0.34099999070168|-0.30199998617172|-0.35299998521805|-0.4539999961853|-0.39700001478195|-0.62000000476837|-0.62000000476837|-0.53899997472763|-0.51899999380112|-0.81300002336502|-0.81300002336502|0.72600001096725|-0.74299997091293|-0.74299997091293|-0.7379999756813|-0.69900000095367|-0.74099999666214|-0.70200002193451|-0.81199997663498|-0.89600002765656|-0.88599997758865|-1.0720000267029|-1.0720000267029|-1.1430000066757|-1.1920000314712|-1.1740000247955|-1.3539999723434|1.2640000581741|-1.2910000085831|0.88200002908707|-1.25100004673|-1.25100004673|1.0989999771118|-1.1569999456406|-1.1569999456406|-1.0369999408722|-0.98900002241135|-1.0260000228882|-1.0260000228882|-1.2369999885559|-1.2369999885559|-1.4409999847412|1.3819999694824|-1.5870000123978|1.4859999418259|-1.7630000114441|-1.7630000114441|-1.8309999704361|-1.8309999704361|1.6979999542236|-1.8300000429153|-1.8300000429153|-1.9459999799728|-1.9459999799728|-1.9759999513626|-2.1099998950958|-1.9620000123978|-2.2939999103546|-2.3489999771118|-2.1949999332428|-2.1019999980927|-1.9520000219345|-1.9769999980927|-1.6859999895096|1.5360000133514|-1.9529999494553|-1.9529999494553|-2.0510001182556|-2.1270000934601|-2.0869998931885|-2.4570000171661|-2.3519999980927|-2.3510000705719|-2.1900000572205|-2.5520000457764|2.5409998893738|-2.7769999504089|-2.7769999504089|-2.6150000095367|-2.4489998817444|-2.5220000743866|-2.2339999675751|-2.4690001010895|-2.954999923706|-2.8480000495911|-2.914999961853|-3.0339999198914|-2.9409999847412|-3.3250000476837|-3.3250000476837|3.1050000190735|-3.125|2.8440001010895|-3.1099998950958|-3.1099998950958|-3.529000043869|3.1909999847412|-3.2449998855591|2.875|-3.789999961853|3.75|-3.7799999713898|-3.7799999713898|-5.1799998283386|-5.1799998283386|-5.3499999046326|-5.9299998283386|-4.6500000953674|-5.1999998092651|-4.5999999046326|-5.0599999427795|4.4299998283386|-5|-5|-4.3299999237061|-4.1500000953674|-3.7300000190735|-3.2999999523163|-3.329999923706|-3.5099999904633|-3.4800000190735
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.40809689875659|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.33540583054084|0.30322867907704|0.28325408672427|0.27594898613663|0.25625185855342|0.25625185855342|0.23100206297982|0.22944673611442|0.22549637339423|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.19677957178574|0.19597730240801|0.16073124854627|0.16073124854627|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.13082004448804|0.10044245227746|0.10044245227746|0.10044245227746|0.053991612787286|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.029014954374028|0.0080721697385557|-0.026253146576058|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.037673053744839|-0.059025613843191|-0.086861793749355|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.098047787682909|-0.12766420808705|-0.13562689851028|-0.16252988731064|-0.17747765329919|-0.18164183869203|-0.19460204160037|-0.20776178278732|-0.20776178278732|-0.22329086707651|-0.24365652052196|-0.25450724091665|-0.2638969370506|-0.29688548310838|-0.31998387408745|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.098703133179469|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.065646777639731|0.027168838747184|0.027168838747184|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.014507815671487|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.28584424418087|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.30420327109036|-0.33874999117105|-0.33874999117105|-0.33874999117105|-0.33874999117105|-0.35749998688697|-0.40349998697638|-0.11500000208616|-0.07999999821186|0.0379999987781|-0.06499999761581|-0.06499999761581|0.00700000021607|-0.03599999845028|-0.03599999845028|-0.02899999916553|0.01899999938905|0.01899999938905|-0.19900000095367|-0.19900000095367|-0.17499999701977|-0.1710000038147|-0.21699999272823|-0.15500000119209|-0.24500000476837|0.195999994874|-0.21099999547005|-0.21099999547005|-0.27000001072884|-0.38899999856949|-0.3129999935627
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.283999979496|0.55699998140335|0.58999997377396|0.6259999871254|0.64899998903275|0.66500002145767|0.68199998140335|0.63400000333786|0.64200001955032|0.64399999380112|0.64499998092651|0.60699999332428|0.6129999756813|0.59600001573563|-0.62300002574921|0.60500001907349|0.60500001907349|-0.61799997091293|0.59799998998642|0.59799998998642|0.56599998474121|0.54000002145767|0.55299997329712|0.53899997472763|-0.54699999094009|0.533999979496|-0.54199999570847|0.51499998569489|0.51499998569489|-0.57200002670288|0.52899998426437|-0.53700000047684|0.49700000882149|0.49700000882149|0.47600001096725|0.4709999859333|0.48500001430511|0.45500001311302|0.46000000834465|0.4210000038147|0.4210000038147|-0.46299999952316|0.45899999141693|0.45899999141693|0.41999998688698|0.41299998760223|0.42500001192093|0.39300000667572|0.46099999547005|-0.46900001168251|0.43999999761581|0.43999999761581|0.4210000038147|0.4210000038147|0.38699999451637|0.33300000429153|0.34099999070168|0.29699999094009|0.2660000026226|0.27700001001358|0.20600000023842|-0.31999999284744|0.31000000238419|0.31000000238419|0.22400000691414|0.22400000691414|0.24699999392033|0.25799998641014|0.20600000023842|0.17800000309944|0.19499999284744|0.17599999904633|0.17499999701977|0.1870000064373|0.13400000333786|0.13400000333786|-0.18999999761581|0.18400000035763|0.18400000035763|0.15099999308586|0.15099999308586|0.1410000026226|0.1169999986887|0.16500000655651|0.09399999678135|0.11800000071526|0.10100000351667|0.09200000017881|0.15000000596046|0.11999999731779|0.09399999678135|0.1089999973774|-0.19699999690056|0.18299999833107|-0.19300000369549|0.17399999499321|0.17399999499321|0.16799999773502|0.15600000321865|0.15899999439716|0.12999999523163|0.13699999451637|0.11900000274181|0.13600000739098|0.13500000536442|0.11299999803305|0.12700000405312|0.08799999952316|0.08799999952316|0.0230000000447|0.0230000000447|-0.0010000000475|-0.0010000000475|-0.01799999922514|-0.01799999922514|-0.01799999922514|-0.00899999961257|-0.00400000018999|0.00899999961257|-0.02500000037253|-0.00700000021607|-0.00200000009499|0.00499999988824|-0.01400000043213|-0.01400000043213|-0.02099999971688|-0.03400000184774|-0.03400000184774|-0.03099999949336|-0.02999999932945|-0.0489999987185|-0.06499999761581|-0.0599999986589|-0.08500000089407|-0.07000000029802|-0.11299999803305|-0.11299999803305|-0.11500000208616|-0.11500000208616|-0.14900000393391|-0.14900000393391|-0.11900000274181|-0.11500000208616|-0.20100000500679|0.19799999892712|-0.21099999547005|-0.21099999547005|-0.20800000429153|-0.18199999630451|-0.21799999475479|0.18999999761581|-0.20600000023842|-0.20600000023842|-0.15899999439716|-0.1410000026226|-0.14300000667572|-0.14900000393391|-0.12300000339746|-0.17200000584126|-0.22900000214577|-0.18899999558926|-0.25799998641014|0.24400000274181|-0.27700001001358|-0.27700001001358|-0.22300000488758|-0.19099999964237|-0.20000000298023|-0.14599999785423|-0.18600000441074|-0.18600000441074|-0.23899999260902|-0.23899999260902|-0.24699999392033|-0.24699999392033|-0.27300000190735|-0.27300000190735|-0.33399999141693|0.30000001192093|-0.34099999070168|-0.34099999070168|0.22499999403954|-0.2509999871254|-0.2509999871254|-0.24699999392033|-0.16899999976158|-0.21999999880791|-0.21999999880791|-0.34299999475479|-0.40099999308586|-0.25999999046326|-0.30099999904633|-0.18999999761581|-0.11900000274181|-0.09099999815226|-0.16400000452995|-0.11299999803305|-0.15399999916553|-0.15399999916553|0.11500000208616|-0.14300000667572|-0.14300000667572|-0.17200000584126|-0.17200000584126|-0.14800000190735|-0.09899999946356|-0.22900000214577|-0.22900000214577|-0.30700001120567|-0.30700001120567|0.20100000500679|-0.20200000703335|-0.20200000703335|0.07100000232458|-0.07800000160933|-0.07800000160933|-0.04699999839067|-0.01400000043213|-0.08200000226498|-0.08299999684095|-0.06499999761581|-0.14200000464916|-0.14200000464916|-0.19900000095367|-0.22400000691414|-0.15999999642372|-0.15999999642372|-0.11500000208616|-0.26399999856949|-0.21299999952316|-0.12700000405312|-0.1140000000596|-0.18000000715256|-0.18000000715256|-0.15800000727177|-0.09099999815226|-0.10499999672174|0.08299999684095|-0.2339999973774|-0.2339999973774|-0.46599999070168|-0.46599999070168|-0.47400000691414|-0.5009999871254|-0.42800000309944|-0.67199999094009|0.54000002145767|-0.56499999761581|-0.56499999761581|-0.67299997806549|-0.83899998664856|-0.64600002765656
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.43025722703194|0.43025722703194|0.43025722703194|0.43025722703194|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.40877965821841|0.40877965821841|0.40877965821841|0.35500023818281|0.35500023818281|0.35500023818281|0.33855579138097|0.31439603957492|0.31439603957492|0.31144005493939|0.27337778758804|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.24292140581072|0.24292140581072|0.24292140581072|0.24292140581072|0.24292140581072|0.23863516816669|0.23863516816669|0.23863516816669|0.23863516816669|0.23863516816669|0.22581687149265|0.22357428269098|0.22024921627519|0.20749911833336|0.19577680051912|0.18091869156217|0.1632429869159|0.1592144238931|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.14670076629389|0.13390022959631|0.13390022959631|0.13390022959631|0.081555815166032|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.06448662017526|0.06448662017526|0.059096249824777|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.053025291048808|0.040028100966666|0.023031223713526|-0.00085419565531605|-0.020226890015298|-0.022752094785038|-0.054446773556275|-0.05666308265307|-0.08101453686068|-0.09084947963897|-0.11561053657801|-0.14584016811297|-0.14584016811297|-0.15665573825655|-0.17250637609009|-0.19072930619805|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.19098454821403|-0.1954272772989|-0.21791919873021|-0.23302133042903|-0.24091258848476|-0.24779176317175|-0.26365751499953|-0.27228612666629|-0.28198458719642|-0.31753842925464|-0.33132047187327|-0.34130052373407|-0.37927836478417|-0.39919817862317|-0.4168868657329|-0.45348539742919|-0.46642822129961|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.48574352501041|-0.49038169092278|-0.50114632611849|-0.50344036426122|-0.55887817653213|-0.5915313129866|-0.63218064403753|-0.63218064403753|-0.65247848073885|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.65812751188412|-0.66363273381063|-0.66363273381063|-0.7145363651919|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.76700001955032|-0.81599998474121|-0.8759999871254|-0.82200002670288|0.75199997425079|-1.0230000019073|0.90600001811981|-0.97200000286102|-0.97200000286102|-1.3220000267029|1.2519999742508|-1.277999997139
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.8800047619439|1.828400787907|1.828400787907|1.7826676337776|1.7748674484017|1.7748674484017|1.7387415934407|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0922038020316|-2.1499486037563|-2.2141095541661|-2.282343979538|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3477496061597|-2.430277444022|-2.4541970900883|-2.5338301186418|-2.5614779398017|-2.6383088214721|-2.7267704364079|-2.7267704364079|-2.7267704364079|-2.7267704364079|-2.7303004923151|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.8202927815122|-2.8532626936959|-2.8532626936959|-2.8900141660954|-2.9369927620919|-2.9369927620919|-2.9413807365664|-2.9552231788351|-2.9552231788351|-3.0499668224007|-3.0499668224007|-3.1605187371208|-3.2302985406401|-3.2744983276263|-3.3969867506002|-3.3969867506002|-3.3969867506002|-3.4022074450359|-3.415914679369|-3.415914679369|-3.415914679369|-3.415914679369|-3.415914679369|-3.415914679369|-3.4486601215339|-3.4486601215339|-3.4541128263484|-3.4541128263484|-3.4541128263484|-3.4541128263484|-3.4541128263484|-3.4541128263484|-3.4541128263484|-3.5540143103082|-3.6916825076693|3.3172458594873|3.3172458594873|3.3172458594873|3.3172458594873|3.2661064670963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7845626723416|2.7461728921394|2.7461728921394|2.7461728921394|2.7461728921394|2.7461728921394|2.7461728921394|2.7461728921394|2.7461728921394|2.7212475130802|2.590855501319|2.590855501319|2.590855501319|2.590855501319|2.590855501319|2.590855501319|2.5865061793338|2.4591734313977|-2.7703111920489|-2.7703111920489|-2.7703111920489|-2.7703111920489|-2.7703111920489|-2.7703111920489|-2.7781790664607|-2.7844493039368|-2.7844493039368|-2.7898757717637|-2.7898757717637|-2.845139664812|-2.8768218826399|2.5502611895833|2.5502611895833|2.5502611895833|2.5502611895833|2.4633457285865|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7256612623648|-2.7543459827057|-2.7564955215047|-2.8533282258324|-2.8811981521505|-3.0452200662712|-3.2233000476735|2.8120819583851|2.8120819583851
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.54966235378526|0.49251371532836|0.47973747286706|0.45793052882518|0.44342284037632|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.35528828774765|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|0.39702958228314|0.39702958228314|0.39702958228314|0.39702958228314|0.39702958228314|0.39702958228314|0.39464400280542|0.39364074028356|0.39364074028356|0.36843415274469|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66561351217504|-0.71529278929229|-0.71988087754774|-0.72974799973641|-0.72974799973641|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.75911282047142|-0.78522569142877|-0.78522569142877|-0.81680634014141|-1.0255070195411|-1.1282856084478|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.152829318946|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1791208547024|-1.1856898943217|-1.199377647112|-1.2390306957013|-1.2993504920094|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|1.0352209142485|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.99601509308399|0.94679015697744|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1327043984656|-1.1422826917441|-1.1528696253864|-1.2034106966487|-1.2082340779825|-1.2202890254004|-1.2202890254004|-1.2247656127858|-1.2261284281863|-1.2446426473341|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.95953676363754|0.94987422515869|0.94136021854613|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|0.91478523539246|-1.1737999975681|-1.1737999975681|-1.1737999975681|-1.1737999975681|0.98299998044968|-0.98299998044968|-1.0670000314712|0.96499997377396|-1.0410000085831|0.88300001621246|-1.0759999752045|-1.0759999752045|-1.3009999990463|1.2519999742508|-1.4290000200272|-1.4290000200272|-1.3519999980927|-1.1979999542236
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.6913324754474|-6.8534806747169|-6.9239785957039|-6.9295316854783|-6.9585351060571|-7.0113726005225|-7.0397894041895|-7.0397894041895|-7.0397894041895|-7.0730439178545|-7.10021546068|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.1594543845106|-7.1910605067069|-7.1955116715757|-7.2505684392019|-7.3017980805551|-7.3521090074287|-7.3770654249971|-7.4054082677179|-7.4054082677179|-7.4426199910169|-7.4584111369457|-7.4964011948204|-7.5438902953042|-7.5789894901793|-7.5814880356834|-7.6058756494573|-7.6474727418744|-7.7134142746222|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8579300426729|-7.8973114516213|-7.9207349117017|-7.9568166529047|-7.9924626388933|-8.1029587364622|-8.1751763397266|-8.2390290160764|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2864427081838|-8.3367139224757|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.3903305206382|-8.4260372926341|-8.4260372926341|-8.4260372926341|-8.4260372926341|-8.4715968292672|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5202095488946|-8.5478821659579|-8.5478821659579|-8.6708140797631|-8.6842934232306|-8.6968811464918|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.6973153213132|-8.7406279355804|-8.7738646170078|-8.8446263843682|-8.8446263843682|-8.8446263843682|-8.9208630515366|-8.9536142291882|-8.9536142291882|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0212194393195|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0404335890871|-9.0609813701954|-9.0713132765389|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.1241458161105|-9.2005505278629|-9.2978091420119|-9.2978091420119|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.4088539554019|8.3350036357663|8.2145416794027|8.2145416794027|7.9674904145361|7.651433975339|7.3598156580661|7.3539084899247|7.3539084899247|7.1770850007696|-7.5175688874843|-7.5175688874843|-7.5175688874843|-7.5175688874843|-7.534798557242|-7.6363320159473|-7.6537022908041|-7.6814467729803|-7.7444412511451|-7.8311011042708|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8627667137684|-7.8891296330096|-7.9283106793962|-7.9317342694161|-7.9349267146717|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9408476236058|-7.9554416738829|-7.9609907559643|-7.9773230477715|-8.006636690712|7.829999923706|7.829999923706|7.829999923706|7.829999923706|-7.9650001525879|-7.9910001754761|-7.9629998207092|-7.9439997673035|-7.8299999237061|7.7699999809265|-7.8029999732971|-7.8029999732971|-7.8909997940064|7.8090000152588|-7.8940000534058|-7.8940000534058|-8.0909996032715|-8.0909996032715|-8.1140003204346|-8.1840000152588|-8.1709995269775|-8.2449998855591|-8.1929998397827|-8.2989997863769
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.81749508219776|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.72866168428387|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.7432981459212|0.69049791803092|0.68033097309238|0.67153445793928|0.51670497339898|0.47567220508979|0.38119133512098|0.35371259958565|0.31007306408908|0.31007306408908|0.31007306408908|0.31007306408908|0.31007306408908|0.31007306408908|0.31007306408908|0.31007306408908|0.29374786694874|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.27565344475421|0.25600382247139|0.2083375868816|0.18870842099398|0.13500937422348|0.098565963133976|0.065406624061976|0.02256292003516|0.00062546849387735|-0.06447171866742|-0.10046858423117|-0.15018730454051|-0.21715254576563|-0.23566949303017|-0.27768834029156|-0.31520925235437|-0.40301028966557|-0.47162253525137|-0.57480282216469|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.58089600187169|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.30599999427795|-0.31600001454353|-0.27200001478195|-0.25|-0.22100000083447|-0.22900000214577|-0.22900000214577|-0.22200000286102|-0.18899999558926|0.17000000178814|-0.1710000038147|0.16599999368191|-0.16699999570847|-0.16699999570847|-0.16899999976158|0.13899999856949|-0.18299999833107|-0.18299999833107|-0.23800000548363|-0.23800000548363|-0.22100000083447|-0.18600000441074|-0.19300000369549|-0.19300000369549|-0.16500000655651|-0.1330000013113
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-1.7624150395765|-1.7624150395765|-1.7624150395765|-1.7624150395765|-1.7764611310842|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5150249509355|1.35433327837|1.35433327837|1.3302035627896|1.2913372911937|1.263597028998|1.2573604384021|1.2573604384021|1.2573604384021|1.2573604384021|1.2191973116089|-1.3412204881894|-1.3412204881894|-1.3412204881894|-1.3503298852653|-1.3503298852653|-1.3503298852653|-1.3660887450874|-1.3678208557434|-1.373023135537|-1.4094701354969|-1.4795224142591|-1.4808026168656|-1.5150029166883|-1.5479641127588|-1.5479641127588|-1.5479641127588|-1.5479641127588|-1.566460091538|-1.581511286306|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5829888793098|-1.6282098196466|-1.6977886648663|-1.7288762962032|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6242403391127|1.6242403391127|1.5484892530711|-1.6797142473078|-1.6797142473078|-1.6797142473078|-1.6797142473078|-1.6797142473078|-1.7142935955101|-1.7416957719304|-1.7416957719304|-1.7695508580713|-1.7823343190118|-1.8071492813875|-1.8111251610692|-1.8111251610692|-1.8111251610692|-1.8245835258095|-1.8560372142359|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.8586416421996|-1.87204626519|-1.9251069792831|-1.9532299912334|-2.0068111062448|-2.0765123367752|-2.1317914923523|-2.1357154322511|-2.1357154322511|-2.1357154322511|-2.1357154322511|-2.1816837669353|-2.1986467383207|-2.1986467383207|-2.2596630412011|-2.2839670300003|-2.2839670300003|-2.2839670300003|-2.2839670300003|-2.2839670300003|-2.2839670300003|-2.2867634434753|-2.2867634434753|-2.2867634434753|-2.3362926795807|-2.3716030070877|-2.398503178766|-2.4104607993323|-2.4104607993323|-2.4602897756584|-2.490710787562|-2.5546231320472|-2.5835257824893|-2.5884920997123|-2.5884920997123|-2.5884920997123|-2.5884920997123|-2.6009355963049|-2.6185951167541|-2.6753833618647|-2.727481507249|-2.7585350528771|-2.8040389899208|-2.8112654557707|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6958895871768|2.6784328961516|2.6760653110375|2.6760653110375|2.6668504578129|2.6382658474552|2.6382658474552|2.6183510746015|2.5783900381738|2.5740445721607|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5660105487483|2.5568956692004|2.5568956692004|2.537384227358|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.5023260596334|2.4520290430982|2.4433655271485|2.4140173074884|2.3330747415934|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7248022404471|-2.7814470228398|-2.8110520372616|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6052457845893|2.6002730436553|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5888498473168|2.5564999103546|-2.7699999809265|-2.7699999809265|-2.9500000476837|-2.9500000476837|-2.795000076294|-2.7599999904633|-2.9049999713898|-2.9049999713898|-3.2200000286102|-3.2200000286102|-3.2799999713898|-3.2799999713898|3.25|-3.289999961853|-3.289999961853|-3.3399999141693|-3.3800001144409|-3.3599998950958|-3.420000076294|-3.4700000286102|-3.454999923706|-3.5299999713898
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.4400468503041|2.3877742063782|2.1941456679715|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5854017478593|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6359286066208|-2.6963651573563|-2.7255723383586|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|2.5163392983159|2.5163392983159|2.5163392983159|2.5163392983159|2.5163392983159|2.4975437149163|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.3904931894476|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.3003937681402|2.1415485496747|2.1310540167742|-2.4114955831178|-2.4304951085656|-2.5715501456359|-2.6558335256685|-2.8224261283995|-2.9325846831138|-3.1174828785586|-3.2075920787043|-3.3245466645765|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4249709300433|-3.4394122022428|-3.4934579551262|-3.5268976622204|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.5314174974119|-3.6120832525844|-3.6120832525844|-3.6295368630748|-3.7134854350996|-3.8455393352455|-3.9027659537998|-4.0804622573551|-4.1199578756422|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1251856175075|-4.1557617415996|-4.1736241170666|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2402708131463|-4.2914121634862|-4.3326801334378|-4.3402001366082|-4.4510151187991|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.7114220582361|3.5471356668864|3.3640396505367|3.3178218503541|3.2393870192091|3.2393870192091|3.2393870192091|3.2393870192091|3.2262185995128|3.2262185995128|3.2230208123554|3.0911342529047|2.9944559516716|2.9944559516716|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.890108899453|2.591232132226|2.451924747129|2.4460275105853|2.4233638105811|2.4092930751841|2.3906589037623|2.3633270826715|2.3633270826715|2.3633270826715|2.3633270826715|2.3633270826715|2.3633270826715|2.3564745415998|2.3488606070758|2.3410007511246|2.3410007511246|2.3372230568051|2.3230256282091||2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.3181494029149|2.2957215476681|2.2891254278673|2.2891254278673|2.2690281705342|2.2155289862931|-2.4636394273954|-2.4636394273954|-2.4636394273954|-2.4636394273954|-2.4718216008298|-2.5520241068858|-2.5830467125598|-2.5830467125598|-2.5830467125598|-2.5830467125598|-2.6411630732951|-2.7040700496498|-2.8450778128111|2.7879380183456|2.7879380183456|2.7879380183456|2.7879380183456|2.7648618050855
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-8.7982700834274|-8.7982700834274|-8.8053001308441|-8.8769999504089|8.25|-8.25|-8.4300003051758|-8.4300003051758|-8.8400001525879|8.7700004577637|-8.8100004196167|-8.8100004196167|-8.7700004577637|-8.6999998092651|-8.7299995422363|-8.710000038147|-8.710000038147|-8.7399997711182|-8.6099996566772|-8.7200002670288|-8.7799997329712|-8.6800003051758|-9.0200004577637|-9.0200004577637|-9.1499996185303|-9.1499996185303|-9.4300003051758|-9.4300003051758|-9.3100004196167|-9.2200002670288|-9.3900003433228|-9.289999961853|-9.4899997711182|9.3699998855591|-9.4799995422363|9.4300003051758|-9.4499998092651|9.3500003814697|-9.4799995422363|9.3999996185303|-9.460000038147|-9.460000038147|-9.5200004577637|-9.6099996566772|-9.4099998474121|-9.3800001144409|-9.3100004196167|-9.3500003814697|-9.3100004196167|-10.069999694824|-10.069999694824|-10.189999580383|-10.25|-10.229999542236|-10.710000038147|10.109999656677|-10.159999847412|-10.159999847412|-10.439999580383|-10.689999580383|-10.680000305176|-10.529999732971|-10.25|-10.510000228882|10.229999542236|-10.359999656677|10.130000114441|-10.220000267029|-10.220000267029|-10.800000190735|-11.239999771118|-11.159999847412|-11.590000152588|-11.590000152588|-11.590000152588|-11.699999809265|-11.909999847412|-10.829999923706|-10.800000190735|-10.619999885559|-10.579999923706|-10.380000114441|-10.939999580383|10.770000457764|-11.069999694824|10.739999771118|-11.340000152588|-11.340000152588|-10.880000114441|-10.619999885559|-10.920000076294|-10.640000343323|-11.329999923706|-11.329999923706|-11.329999923706|-11.449999809265|-12.609999656677|-12.130000114441|-13.489999771118|-13.489999771118|-14.470000267029|13.029999732971|-13.529999732971|-13.529999732971|-14.289999961853|-15.310000419617|-15.090000152588|-15.829999923706|-15.789999961853|15.630000114441|-15.880000114441|-15.880000114441|-13.489999771118|-12.390000343323|10.359999656677|-10.520000457764|-10.520000457764|-10.449999809265|-10.229999542236|9.8100004196167|-9.8699998855591|-9.8699998855591|-8.9099998474121|-8.670000076294|-9|-9.0200004577637|-9|-9.1099996566772|-8.5600004196167|-9.210000038147|-9.210000038147|-9.1899995803833|-8.7200002670288|-8.6099996566772|-8.3000001907349|8.1300001144409|-8.2299995422363|-8.2299995422363|8.210000038147|-8.2700004577637|8.2200002670288|-8.420000076294|-8.420000076294|-8.4799995422363|-8.5699996948242|-8.3900003433228|-8.0200004577637|-7.9899997711182|-8.289999961853|-8.289999961853|-8.7299995422363|-8.8800001144409|-7.8400001525879|-7|-6.9200000762939|-6.7199997901917|-6.6999998092651|-6.8800001144409|-6.2600002288818|-6.2699999809265|-6.1799998283386|-6.3099999427795|6.2699999809265|-6.5199999809265|6.3499999046326|-6.460000038147|-6.460000038147|6.25|-6.2699999809265|-6.2699999809265|6.1199998855591|-6.2600002288818|-6.2600002288818|-6.2699999809265|-6.3299999237061|-6.289999961853|-6.2600002288818|-6.210000038147|-6.3200001716614|-6.3200001716614|-6.2699999809265|-6.1199998855591|-6.289999961853|-6.289999961853|-6.2699999809265|-6.1599998474121|-6.3600001335144|-6.3600001335144|-6.4200000762939|-6.4299998283386|-6.2399997711182|-6.3600001335144|-6.289999961853|-6.0999999046326|-5.9499998092651|-5.8499999046326|-5.8099999427795|-5.960000038147|5.9400000572205|-5.9499998092651|5.8000001907349|-5.9899997711182|-5.9899997711182|-5.8299999237061|-5.8000001907349|-5.8499999046326|-5.8499999046326|-5.9699997901917|5.9400000572205|-6|-6|-6.210000038147|-6.210000038147||-6.4099998474121|6.2600002288818|-6.5199999809265|-6.5199999809265|-6.6100001335144|-6.6100001335144|-6.7399997711182|-6.7509999275208|-6.3099999427795|-6.7969999313355|-6.7969999313355|-6.7430000305176|-6.7290000915527|-6.914999961853|-6.8039999008179|-6.9660000801086|-7.1020002365112|-6.9860000610352|-7.0300002098083|-7.0300002098083|-7.3649997711182|7.1550002098083|-7.5240001678467|-7.5240001678467|-7.4320001602173|-7.3229999542236|-7.4239997863769|-7.5720000267029|-7.2729997634888|-7.436999797821|7.0060000419617|-7.1859998703003|-7.1859998703003|6.7379999160767|-6.7430000305176|-6.7430000305176|-6.7490000724792|-6.7829999923706
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.6607009900669|0.56539003198453|0.55069137803208|0.55069137803208|0.52449041926741|0.35054490327701|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.76502037376787|-0.76502037376787|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.87488848509003|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53028629577288|0.39175966349498|0.39175966349498|0.39175966349498|0.39026429391059|0.39026429391059|0.39026429391059|0.37626457773796|0.37626457773796|0.34680809237771|0.34680809237771|-0.51600675555752|-0.51600675555752|-0.51600675555752|-0.53289639257375|-0.56621819793057|-0.59457578161107|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.62175168760142|-0.68066854021639|-0.69863172528579|-0.72464635866034|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.73026391106308|-0.77412656929162|-0.77864062715535|-0.79201309755707|0.43037433011373|0.43037433011373|0.38591593816369|0.30257328036195|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51828878320518|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.51891437694086|-0.52374633095914|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.35254735656682|0.34138594411153|0.30448438549856|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.41936265837268|-0.43614525646727|-0.43614525646727|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27638023297044|0.27558916255338|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|0.27192713265302|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.33820081194339|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|-0.343187443686|0.15818062780911|0.15818062780911|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.23430698322512|-0.25050774831747|-0.26300861293712|-0.27439845993164|-0.27822051411473|-0.27935612356888|-0.3193401380405|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.24287530316413|0.19891700461508|0.18420001119377|0.18420001119377|0.18000001460315|-0.26899999380112|0.22400000691414|-0.23000000417233|0.21899999678135|-0.23000000417233|-0.23000000417233|-0.23000000417233|-0.24500000476837|-0.24500000476837|-0.29199999570847|0.29100000858307|-0.30599999427795|-0.30599999427795|-0.30500000715256|-0.28900000452995|-0.27799999713898|-0.27200001478195|-0.27200001478195|-0.2660000026226
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.48951526512671|0.48951526512671|0.48951526512671|0.48951526512671|0.48951526512671|0.48951526512671|0.42223919022932|0.37512907049212|0.37512907049212|0.37512907049212|0.37512907049212|0.37512907049212|0.33708786424832|0.33294797252524|0.33294797252524|0.30466440497624|0.26157155168043|0.21007952570899|-0.4186082759165|-0.4186082759165|-0.4186082759165|-0.4186082759165|-0.4186082759165|-0.4186082759165|-0.4186082759165|-0.4186082759165|-0.41957813957141|-0.41957813957141|-0.42539352642309|-0.42539352642309|-0.42539352642309|-0.43210390228708|-0.44678210570503|-0.45184122471995|-0.46454582445033|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069||-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.4655022244069|-0.47055802526442|-0.49839779770339|-0.52155311114218|-0.53144791067338|-0.53549767302911|-0.55527518377746|-0.58113910407981|-0.59459901188436|-0.60566556823059|-0.61851730028572|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.4947470290975|0.48805226369215|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468||0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468||0.4869666593468||0.4869666593468||0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|||0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468|0.4869666593468||0.4869666593468||0.4869666593468|0.4869666593468|0.4869666593468||0.4869666593468|||0.4869666593468|0.4869666593468|0.4869666593468|0.48662962043681|0.4787551399116|0.47222793720875|0.44520981405707|0.44520981405707|0.44520981405707|0.41967758640683|0.38366953316702|0.36268837786795|0.35132039627633|0.26610600773054|0.26428446972324|0.24642717732271|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|-0.7397652806626|0.59315463872137|0.59315463872137|0.59315463872137|0.58211625915304|0.55629760439197|0.55629760439197|0.55629760439197||0.53828480966665||0.52589146920309|-0.70409485521579|-0.70409485521579|-0.76996650433832|-0.77329610824909|-0.7739641356578|-0.7739641356578|-0.7739641356578|-0.77746014331342|-0.77873164936056|-0.77873164936056|-0.80806378871999|-0.80806378871999|-0.81951530278614|-0.82236455621164|-0.82236455621164|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83493948000028|-0.83916884017603|-0.88657651292633|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347|-0.90195066841347
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.8418631847847|1.8418631847847|1.8418631847847|1.8418631847847|1.8418631847847|1.7327370242|1.7301815693909|1.7301815693909|1.6947016456982|1.6676685720969|1.6278539730762|1.5885044218936|1.5805049606869|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8646420563284|-1.8646420563284|-1.8646420563284|-1.8859356073343|-1.9178173705167|-1.9327414879342|-1.9732683377288|-2.0346870904524|-2.0530967122271|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0974173553464|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1109385564415|-2.1828762441309|-2.2264735797413|-2.291192867068|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3309058407305|-2.3573398898441|-2.438099882161|-2.5403887465656|-2.6304120219121|-2.6304120219121|-2.7413467076498|-2.7816074984027|-2.9110082538871|-3.003748425453|-3.003748425453|-3.003748425453|-3.003748425453|-3.003748425453|-3.0956092770553|-3.1608993141361|-3.1617331593045|-3.1617331593045|-3.1617331593045|-3.1617331593045|-3.1982035734928|-3.2329483141145|-3.2765754296546|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.7598824272473|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.687755964297|2.5695065238939|2.5361184255797|2.4413537997359|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.3319109326513|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.2012617658586|2.1568462927044|1.9732736701105|1.9046218035072|1.9046218035072|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.8552998065948|1.4354999065399|-4.1609997749329|-4.1609997749329|-4.1420001983643|-4.0679998397827|-4.1970000267029|-4.1970000267029|-4.1370000839233|-4.0599999427795|-4.2529997825623|-4.2529997825623|-4.5799999237061|-4.5799999237061|-4.6669998168945|-4.6669998168945|-4.7420001029968|-4.7420001029968|-4.7940001487732|-4.7940001487732|-4.8579998016357|-4.8579998016357|4.6479997634888|-4.7080001831055|-4.7080001831055|-4.7189998626709|-4.7309999465942
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-8.5279998779297|5.9660000801086|-6.8779997825623|6.3730001449585|-7.441999912262|7.0409998893738|-7.9829998016357|-7.9829998016357|-6.4229998588562|-5.4260001182556|5.2239999771118|-5.5|-5.5|-5.3189997673035|-5.2810001373291|-6.0100002288818|-6.6840000152588|-6.1810002326965|-6.3550000190735|-5.914999961853|-7.9949998855591|-8.4219999313354|-7.6810002326965|-6.9050002098083|-6.896999835968|-8.08899974823|7.2800002098083|-8.4160003662109|7.4710001945496|-7.6799998283386|7.4000000953674|-10.102999687195|-10.102999687195|-9.8690004348755|-8.5369997024536|-7.6810002326965|-7.2960000038147|-9.5240001678467|-9.4610004425049|-10.881999969482|10.093999862671|-12.33899974823|-12.33899974823|8.7779998779297|-9.6129999160767|-9.6129999160767|-9.0620002746582|-7.625|-11.538000106812|-11.538000106812|-14.673000335693|11.814999580383|-13.913000106812|-13.913000106812|-13.595000267029|-9.9440002441406|7.5019998550415|-7.9670000076294|7.6050000190735|-8.8830003738403|-8.8830003738403|-8.5959997177124|-7|-6.8470001220703|-6.6240000724792|-7.7439999580383|-8.5749998092651|-7.7010002136231|-9.6909999847412|-9.6909999847412|-10.479000091553|-11.343999862671|-10.782999992371|-11.718000411987|-11.718000411987|-12.534000396729|-14.03600025177|-12.293999671936|-21.34700012207|20.263000488281|-21.75|-21.75|-33.907001495361|-35.286998748779|-21.301000595093|-28.534000396729|-25.268999099731|-24.584999084473|-23.312000274658|-23.681999206543|-21.013000488281|-20.569999694824|-19.687000274658|-26.861000061035|20.732000350952|-23.663999557495|20.466999053955|-21.877000808716|-21.877000808716|-19.072999954224|-14.105999946594|-16.728000640869|15.399000167847|-347.60501098633|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-347.60501098633|-347.60501098633|||-347.60501098633|-347.60501098633||||-347.60501098633|||-347.60501098633|-347.60501098633|-347.60501098633|-347.60501098633|||-347.60501098633||||-347.60501098633|
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.92426871047052|-0.93215883349234|-0.93215883349234|0.91882344776994|0.88724832065245|0.86009665780769|0.86009665780769|0.71799629323468|0.64685145596176|0.64685145596176|0.64685145596176|0.64685145596176|0.64685145596176|0.63687837540257|0.63687837540257|0.59830929636015|0.50778807533067|0.4249233329435|0.4249233329435|0.4249233329435|0.4249233329435|0.29224813913194|0.17025698819385|0.17025698819385|0.12739664093903|0.0701073780794|0.025996772244519|0.025996772244519|0.022885290334564|9.4768680841822E-5|-0.015672471481664|-0.053636084947429|-0.086817871037949|-0.13024207950061|-0.17415786597105|-0.17720724165314|-0.17720724165314|-0.21467471288688|-0.22241634793459|-0.23579594091274|-0.24910660221288|-0.27767400177661|-0.33786000222898|-0.38740000268444|-0.39400000311433|-0.02999999932945|0.14399999380112|0.14300000667572|0.15299999713898|0.14800000190735|0.15299999713898|0.12200000137091|0.12200000137091|0.08900000154972|0.07900000363588|0.1169999986887|0.13099999725819|0.22300000488758|0.21699999272823|0.21899999678135|0.23800000548363|0.25699999928474|0.19099999964237|0.28700000047684|0.27200001478195|0.35199999809265|-0.40099999308586|0.22800000011921|0.22800000011921|-0.3120000064373|0.2339999973774|0.2339999973774|-0.533999979496|0.39599999785423|0.39599999785423|0.08100000023842|-0.12099999934435|0.09099999815226|-0.23800000548363|-0.00600000005215|-0.03400000184774|0.01300000026822|0.01300000026822|-0.09200000017881|0.07900000363588|-0.09300000220537|0.09000000357628|-0.11900000274181|0.05000000074506|-0.1140000000596|-0.1140000000596|0.06499999761581|-0.07800000160933|-0.13400000333786|-0.03200000151992|0.01600000075996|-0.03400000184774|-0.03400000184774|-0.04100000113249|-0.07599999755621|-0.06499999761581|-0.09499999880791|-0.07599999755621|-0.0869999974966|-0.09899999946356|-0.06700000166893|-0.1059999987483|-0.1059999987483|-0.13699999451637|-0.29399999976158|-0.17399999499321|-0.2339999973774|-0.2339999973774|0.10700000077486|-0.1410000026226|0.11500000208616|-0.17800000309944|-0.17800000309944|-0.12399999797344|-0.09899999946356|-0.10400000214577|-0.07999999821186|-0.17599999904633|0.17399999499321|-0.17700000107288|-0.17700000107288|-0.18099999427795|-0.18400000035763|-0.16099999845028|-0.21799999475479|-0.21799999475479|-0.25600001215935|-0.28900000452995|-0.27099999785423|-0.3289999961853|0.29199999570847|-0.35600000619888|-0.35600000619888|-0.26199999451637|-0.24099999666214|-0.29399999976158|-0.2039999961853|0.18600000441074|-0.29199999570847|-0.29199999570847|-0.33300000429153|-0.33300000429153|-0.45600000023842|0.34400001168251|-0.45199999213219|0.43599998950958|-0.47400000691414|0.45899999141693|-0.78899997472763|-0.78899997472763|-0.78600001335144|-0.77200001478195|-0.43099999427795|-0.40299999713898|-0.4839999973774|-0.4839999973774|-0.19200000166893|-0.17700000107288|-0.37099999189377|-0.17399999499321|0.13500000536442|-0.37999999523163|0.15800000727177|-0.25999999046326|0.22900000214577|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.23700000345707|-0.25799998641014|-0.24300000071526|-0.36199998855591|-0.36199998855591|-0.43399998545647|-0.43399998545647|0.39800000190735|-0.44900000095367|-0.44900000095367|-0.47600001096725|-0.5009999871254|-0.37700000405312|-0.55000001192093|-0.55000001192093|-0.60600000619888|-0.66500002145767|-0.49500000476837|-0.43200001120567|-0.43099999427795|-0.32400000095367|-0.30700001120567|-0.33199998736382|-0.32800000905991|-0.37700000405312|-0.32300001382828|-0.43000000715256|-0.43000000715256|-0.43299999833107|-0.44400000572205|-0.21500000357628|-0.30500000715256|0.26899999380112|-0.3120000064373|0.2660000026226|-0.30700001120567|-0.30700001120567|0.13199999928474|-0.25400000810623|0.14900000393391|-0.45800000429153|0.18400000035763|-0.21799999475479|0.19799999892712|-0.31499999761581|0.27700001001358|-0.31099998950958|-0.31099998950958|0.30700001120567|-0.44299998879433|0.43500000238419|-0.46500000357628|-0.46500000357628|-0.50199997425079|-0.50199997425079|-0.60900002717972|-0.60900002717972|-0.54000002145767|-0.43000000715256|-0.85900002717972|-0.85900002717972|-0.69900000095367|-0.69300001859665|-0.9990000128746|0.87900000810623|-0.92299997806549|-0.92299997806549|-0.99000000953674|-0.99000000953674|-1.0650000572205|-1.3589999675751|-1.1000000238419|-1.2649999856949|-1.2649999856949|-1.3250000476837|-1.3250000476837|-1.5880000591278|-1.5880000591278|-1.7070000171661
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-10.895671954052|-11.049913051279|-11.065459015802|-11.183287729638|-11.469208785579|-11.659675991851|-11.758529146863|-11.997532535872|-12.079202732864|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.429004365982|-12.582227211067|-12.641641436758|-12.945434635152|-12.955483243719|-12.981092450636|-13.077945658886|-13.077945658886|-13.077945658886|-13.168828643388|-13.26766598479|-13.26766598479|-13.26766598479|-13.346573594058|-13.464526126611|-13.500583964175|-13.545104121948|-13.545104121948|-13.58962904039|-13.58962904039|-13.58962904039|-13.58962904039|-13.60715271142|-13.60715271142|-13.60715271142|-13.839613820744|-14.224950304019|-14.224950304019|-14.224950304019|-14.237222554934|-14.528247597761|-14.903330594243|-15.229867385428|-15.434741627951|-15.633464592501|-15.633464592501|-15.633464592501|-16.19618258852|-16.436182474136|-16.436182474136|16.194907851749|16.178842010027|16.088157695671|16.032952461132|15.608835601684|15.486484845343|15.442363987412|15.442363987412|15.442363987412|15.442363987412|15.382626173723|15.336562085363|15.336562085363|15.336562085363|15.336562085363|14.721736192938|14.640817483527|14.233130384664|13.726167287072|13.726167287072|13.726167287072|13.726167287072|13.35277360487|13.35277360487|13.35277360487|13.35277360487|13.35277360487|13.35277360487|13.281415341166|13.062128197117|-13.866217684602|-13.866217684602|-13.866217684602|13.016763929722|13.016763929722|13.016763929722|13.016763929722|13.016763929722|13.016763929722|13.016763929722|13.016763929722|13.016763929722|13.016763929722|12.521404059063|12.479202932941|12.479202932941|12.348002851923|12.214812508586|12.214812508586|12.214812508586|12.214812508586|12.214812508586|12.214812508586|12.14312515365|12.116250145291|11.864301480572|11.864301480572|11.864301480572|11.864301480572|11.864301480572|11.817557535481|11.37617499068|11.321861179169|11.266853619417|11.266853619417|11.266853619417|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.128382229494|-12.219868792083|-12.267121864479|-12.267121864479|-12.267121864479|-12.2962467153|-12.422495837469|-12.502773173936|-12.743081817238|-12.947868940133|-12.988742639509|-13.032707163688|-13.032707163688|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.08824754519|-13.17499786795|12.488014872172|12.488014872172|12.488014872172|12.213071698721|11.931852272756|11.931852272756|11.931852272756|11.931852272756|11.844280379356|11.596978286175|11.461132643997|11.461132643997|11.461132643997|11.461132643997|11.461132643997|10.953758370412|10.78917645032|10.695195606624|10.616884102728|10.443591249699|10.443591249699|10.443591249699|10.443591249699|10.433785212769|10.433785212769|10.194538819275|10.190487582906|-10.209141991288|-10.209141991288|-10.209141991288|-10.217769381901|-10.410187877439|-10.587708593764|-10.655509976721|10.397433302827|9.4430367924847|8.8444851215325|8.3648894578393|8.3648894578393|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2600199404275|8.2540219826737|8.0890398667231|8.0890398667231|7.8605442760139|7.8545495401653|7.6733887339999|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|-8.0094800766433|7.7746467337244|7.7746467337244|7.7746467337244|-7.9712290231265|-7.9712290231265|-7.9712290231265|-8.0974764497057|-8.1255295708196|-8.2900326466579|-8.4368138021913|-8.5519042750958|-8.6000670470283|-8.6000670470283|-8.6174563534572|-8.6174563534572|-8.6174563534572|-8.6174563534572|-8.6200074230646|-8.6292939861746|-8.6292939861746|-8.6292939861746|-8.7928266746171|-8.865918501921|-9.0336317582346|-9.1245905076372|-9.2747646491332|-9.2747646491332|-9.2747646491332|-9.2747646491332|-9.5170155808443|-9.5187787064204|-9.5187787064204|-9.644532363535|-9.8444805861855
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6268746842883|1.6254163042199|1.6065736761238|1.6056374036102|1.5817745429533|1.5817745429533|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5041758065641|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.5935561612168|-1.5935561612168|-1.6024150263281|-1.6024150263281|1.5973165950277|1.5931295510904|1.5634773038909|1.3833080423193|1.3828495962037|1.3828495962037|-1.4155561533223|-1.4155561533223|-1.4183957275032|-1.4639172494982|-1.4639172494982|-1.4639172494982|-1.5043525497752|-1.5170583769831|-1.5326315096912|-1.5326315096912|-1.5326315096912|-1.5362117442449|-1.5362117442449|-1.5635685824642|-1.6231668156373|-1.6231668156373|-1.6231668156373|-1.6612964252617|1.6352261459401|1.6224735087345|1.6194150123541|1.6055741012764|1.6055741012764|1.596109880433|1.596109880433|1.596109880433|-1.6041852674544|-1.6041852674544|-1.6235392581159|1.5990873620915|1.5990873620915|1.5928239039933|1.5928239039933|1.5175821838948|-1.5547134275087|-1.5547134275087|-1.5643375678868|-1.5643375678868|-1.5837415240389|-1.5837415240389|-1.5837415240389|-1.5923007866909|-1.5923007866909|-1.5923007866909|-1.5923007866909|-1.629223070892|-1.6318803166561|-1.6318803166561|-1.6720892163574|-1.7189880711568|-1.7257877567094|-1.7257877567094|-1.8475419259382|-1.8717132383268|-1.8830147113713|-1.9089052242606|-1.9354502407014|-2.0093891849451|-2.0348768620946|-2.1276409658302|-2.2206459950339|-2.2206459950339|-2.2206459950339|-2.2206459950339|-2.2206459950339|-2.2206459950339|-2.2206459950339|-2.2496066304193|2.1928313754535|2.1928313754535|2.1753682055447|-2.2229243209656|-2.2521381036767|-2.287931192399|-2.3165901904647|-2.358433512112|-2.4060372017715|-2.4522636889191|-2.4584736734225|-2.4584736734225|-2.4638596275994|-2.4965106623646|-2.5083451687491|-2.5085742840546|-2.5085742840546|-2.5376625701071|-2.5376625701071|-2.5376625701071|-2.5376625701071|-2.5376625701071|-2.5440278666846|-2.5440278666846|-2.5489198518717|2.5344198455384|2.5344198455384|2.4404665882908|2.3960740230175|2.3511933906974|2.3364116537353|2.3364116537353|2.3104571620381|2.2938413134058|-2.1635094493804|-2.171677175515|-2.1807524267756|-2.2241694997773|-2.2401883150721|-2.2635425489903|-2.2739361570677|-2.2972051153458|-2.2972051153458|-2.3502278603753|-2.3691420596663|-2.41571336784|-2.4619037155535|-2.5264661559879|-2.5264661559879|-2.5264661559879|-2.5460734907586|-2.5897203276431|-2.5897203276431|-2.6841336168487|-2.7423708083055|-2.7602480026131|-2.7602480026131|-2.7602480026131|-2.894811950218|-2.894811950218|-2.894811950218|-2.9020132864971|-2.9050148952293|-2.9205720941543|-2.9887468064625|-3.0207186236204|-3.0344056246974|-3.0344056246974|-3.1021174720369|3.0719807885927|3.0360896877494|2.8297661732796|-2.8513750766085|-2.8513750766085|-2.890638931412|-2.8933764914876|-2.8988969036834|-2.8988969036834|2.854550313326|2.854550313326|2.854550313326|2.7321668988822|-2.7388144724503|-2.7423122197917|-2.7423122197917|-2.7423122197917|-2.7423122197917|-2.7875691818452|-2.8609743323415|-2.8609743323415|-2.8739714850419|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|-2.8797770918501|2.9000654059763|2.9000654059763|2.9000654059763|2.9000654059763|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9515333241488|-2.9745926135409|-3.0271029200408|-3.0548921388888|3.1307312527548|3.1307312527548|3.1307312527548|3.1307312527548|3.070590314959|-3.1135254604787|-3.1135254604787|-3.1135254604787|-3.1135254604787|-3.1135254604787|-3.1674727580249|-3.1958585206337|-3.2306206958897|-3.2917305597503|-3.2917305597503|-3.2917305597503|-3.2917305597503|-3.2917305597503|-3.3499227771978|-3.3534696907711|-3.3892712115888|-3.3892712115888|3.3213264091906|3.3213264091906|3.3213264091906|3.3213264091906|3.3213264091906
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.7846873135487|2.7846873135487|2.6261386453272|2.6261386453272|2.5585430131092|2.4169366873783|2.1928741840833|2.1809712944554|1.7348568503643|-3.1797305865836|-3.1797305865836|-3.1797305865836|-3.2026840201021|-3.2026840201021|-3.2026840201021|-3.2026840201021|-3.29559324748|-3.3972147677417|-3.5755169043973|-3.5755169043973|-3.5755169043973|-3.818740978289|-3.9585453696255|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3305004460886|2.3305004460886|2.3305004460886|2.0435996566988|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.8818161464717|3.042102805325|3.042102805325|3.042102805325|3.042102805325|3.042102805325|3.042102805325|3.042102805325|3.0234477161794|2.9522195524009|2.9104662411778|2.8901847593617|2.8640386520306|2.8535984421748|2.8252205346445|2.7951338792752|2.7651776223652|2.7651776223652|2.7514196269239|2.7365219452343|2.6935764715948|2.6935764715948|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.5768726348102|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.4621998110962|2.459505939625|2.459505939625|2.3554882298516|2.3554882298516|2.3554882298516|2.3554882298516|2.3554882298516|-3.0284773422113|-3.0284773422113|-3.0339412719662|-3.0339412719662|-3.2524903119334|2.8190734373086|2.8190734373086|2.8190734373086|2.8190734373086|2.8190734373086|2.5411370447999|-2.716601077384|-2.716601077384|-2.716601077384|-2.716601077384|-2.7228346283866|-2.7228346283866|-2.7298884886813|-2.7298884886813|-2.7459870729526|-2.8577634530685|-2.9884037924499|2.5279905189732|2.5279905189732|2.5279905189732|2.5279905189732|2.5279905189732|2.5279905189732|2.4343783844024|2.2091982749337|-2.8361319936851|-2.8361319936851|-2.8361319936851|-3.003646563329|-3.0661628498387|-3.2470697841989|2.6654695126436|2.6654695126436|2.6654695126436|2.2240216702247|2.1212462683546|-2.6340996571548|-2.6340996571548|-2.6340996571548|-2.6340996571548|-2.6860552571623|-2.7567280555663|-2.8053089540201|-3.0093988490323|-3.0807323433549|-3.0807323433549|-3.0807323433549|-3.0807323433549|-3.0807323433549|-3.1357027135062|-3.307836342936|-3.3234292678097|2.7720229303331|2.7639143506123|-3.1073958589911|-3.1073958589911|-3.2306616147211|-3.2306616147211|-3.2966239540501|-3.3346378238911|-3.3364308312993|-3.354645287048|-3.3986614932078|-3.4073460620264|-3.411384600359|-3.4385802879334|-3.4385802879334|-3.4385802879334|-3.4978001117706|-3.4978001117706|-3.4978001117706|2.7249999046326|-2.7249999046326|-2.9289999008179|-2.9289999008179|-2.9749999046326|-2.9749999046326|-2.9539999961853|-2.9230000972748|-2.9609999656677|-2.9519999027252|-3.0079998970032|-3.0139999389648|-2.9900000095367|-3.1380000114441|-3.1380000114441|-3.289999961853|3.2860000133514|-3.3099999427795|-3.3099999427795|-3.2890000343323|-3.2300000190735|-3.3599998950958|3.3540000915527|-3.3940000534058|-3.3940000534058|-3.4479999542236
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.30014260777919|0.26449178401064|0.20968532499815|0.10059479885792|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.16775324947054|-0.17497583402985|-0.20141461499304|-0.20141461499304|-0.21079401349327|-0.22026754128943|-0.22026754128943|-0.22026754128943|-0.22026754128943|-0.22865838511134|-0.2314259760727|-0.25218836940125|-0.25218836940125|-0.25218836940125|-0.25218836940125|-0.25218836940125|-0.25218836940125|-0.25218836940125|-0.26182040546554|-0.27216156336684|-0.27917951497788|-0.31658835133308|-0.33325413496951|-0.33325413496951|-0.36214347467003|0.24774031062815|0.24774031062815|0.24774031062815|0.24774031062815|0.23416705950658|0.23416705950658|0.22938005874069|0.22420008093684|-0.35729755025312|-0.35729755025312|-0.35729755025312|-0.35729755025312|-0.36038616891487|-0.3852884771682|-0.3852884771682|-0.41381033544094|-0.41381033544094|-0.41381033544094|-0.41381033544094|-0.41381033544094|-0.42871954674523|0.25455053083838|0.25455053083838|0.25455053083838|0.25455053083838|0.25455053083838|0.25455053083838|0.078917237705008|0.0334913808836|0.018657090761422|-0.13464933654846|-0.13464933654846|-0.13464933654846|-0.13464933654846|-0.13464933654846|-0.13464933654846|-0.13464933654846|-0.14672148426987|-0.1602738712189|-0.1760820808739|-0.18525786728004|-0.1948553865564|-0.1948553865564|-0.22275598531103|-0.23789553962521|-0.2396339321288|-0.27503770111363|-0.29618078186954|-0.30339910466908|-0.30339910466908|-0.32272123550308|-0.33366247520328|-0.39873608235386|0.23641792310243|0.23641792310243|0.23641792310243|0.23641792310243|0.23641792310243|0.16185323395073|-0.32283254544334|-0.32283254544334|-0.32283254544334|-0.32283254544334|-0.32283254544334|-0.32283254544334|-0.32436948910242|-0.37432721306753|-0.38961356767761|-0.41323728571056|-0.43479499399661|-0.43479499399661|-0.43479499399661|-0.52530000805854|-0.57674998044966|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-3.6770869085722|-3.7106522530905|-3.7162802319385|-3.736422417413|-3.844913652485|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.467798582945|-3.742457412214|-3.742457412214|-3.742457412214|-3.742457412214|-3.742457412214|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8603995540996|-3.909888410928|-3.9468634108977|-3.9468634108977|-3.9468634108977|-3.9563746163232|-3.9563746163232|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-4.0311928277559|-4.0802143553172|-4.1107936412399|-4.1409171600981|-4.1409171600981|-4.1409171600981|-4.1593523312325|-4.2259050136541|-4.2259050136541|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.861767024266|3.8091854723154|3.7935395938223|3.7428216517044|3.7148017817153|3.6947797463353|3.6375330737361|3.601147855998|3.5696085974915|3.5157714596658|3.5157714596658|3.5157714596658|3.5157714596658|3.455301720927|3.4253353090528|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.8117787778181|-3.8858654167699|-3.9387392762024|-4.0195002145676|-4.0195002145676|3.4727601369372|3.4727601369372|3.4727601369372|3.4727601369372|3.4727601369372|3.4727601369372|3.4727601369372|3.4727601369372|3.4727601369372|3.418622449609|3.3984692533506|3.3035422970352|3.3035422970352|3.2700470078319|3.2144967039791|3.0927740821537|3.0175267600678|2.946140887965|-3.2896970316036|-3.2896970316036|-3.2896970316036|-3.320866240494|-3.320866240494|-3.320866240494|-3.320866240494|-3.320866240494|-3.320866240494|-3.4156990834133|-3.4156990834133|2.9928577473326|2.9928577473326|2.9928577473326|2.9928577473326|2.9928577473326|2.9928577473326|2.9928577473326|2.9698418832006|-3.2295858454228|-3.2295858454228|-3.2295858454228|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2799999713898|-3.5599999427795|-3.5999999046326|-3.579999923706|-3.8199999332428|3.7999999523163|-3.9000000953674|3.829999923706|-3.8900001049042|-3.8900001049042|-3.9500000476837|-4.0599999427795|-4.0100002288818|-3.9400000572205|-3.8800001144409|-3.960000038147|3.9400000572205|-3.9500000476837|-3.9500000476837|-4.0500001907349|-4.1300001144409|-4.0999999046326|-4.3699998855591|-4.289999961853|-4.3000001907349|-4.4299998283386|-4.4200000762939|4.3200001716614|-4.4000000953674|-4.4000000953674|-4.5500001907349|-4.6199998855591|-4.5500001907349|-4.6900000572205|-4.6100001335144|-4.6399998664856|-4.6199998855591|4.4299998283386|-4.5|-4.5|-4.5999999046326|-4.5999999046326|-4.8899998664856|-4.8899998664856|-4.9699997901917|-4.9699997901917|-5.0700001716614|-5.1500000953674|-4.9499998092651|-4.9800000190735|-4.9099998474121|4.8499999046326|-4.8600001335144|-4.8600001335144|-4.9899997711182|4.8499999046326|-4.9099998474121|-4.9099998474121|-5.0799999237061|-5.0799999237061|4.8699998855591|-5.1500000953674|-5.1500000953674|5.0100002288818|-5.039999961853|-5.039999961853|-5.1900000572205|-5.1900000572205|-5.2600002288818|-5.2600002288818|-5.3899998664856|-5.3899998664856|-5.5|5.4899997711182|-5.5100002288818|5.4800000190735|-5.5599999427795|-5.5599999427795|-5.5599999427795|-5.5599999427795|-5.5700001716614|-5.6199998855591|-5.5999999046326|5.4200000762939|-5.4699997901917|-5.4699997901917|-5.4699997901917|-5.4899997711182|-5.4800000190735|-5.460000038147|-5.3400001525879|-5.3499999046326|-5.3299999237061|-5.3499999046326|-5.3499999046326|5.2399997711182|-5.25|5.2300000190735|-5.289999961853|-5.289999961853|-5.2199997901917|-5.1999998092651|-5.25|-5.2800002098083|-5.1700000762939|4.9899997711182|-5.0100002288818|-5.0100002288818|-5.0100002288818|-4.960000038147|-5.0900001525879|5.0599999427795|-5.0700001716614|4.960000038147|-5.0599999427795|-5.0599999427795|-5.4000000953674|-5.4000000953674|-5.4400000572205|-5.4400000572205|-5.6700000762939|-5.6700000762939
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.1176095896399|3.9680104182203|3.9383450267535|3.9370501039008|3.9297224413002|-4.3009793792945|-4.3009793792945|-4.3009793792945|-4.3827336127353|-4.3827336127353|-4.5652041495721|-4.7430599862646|-4.9614556028127|4.7207893616772|4.7207893616772|4.599765884304|4.5549619588852|4.5116798782348|-4.6230001449585|4.5775001049042|-4.6240000724792|-4.6240000724792|-4.7750000953674|-4.7750000953674|4.6149997711182|-4.6810002326965|-4.6810002326965|-4.7470002174377|4.7360000610352|-4.8460001945496|-4.8460001945496|-5.0430002212524|5.0229997634888|-5.061999797821|-5.061999797821|-5.1160001754761|-5.1399998664856|-5.1339998245239|5.0209999084473|-5.1189999580383|-5.1189999580383|-5.0659999847412|-5.0310001373291|-5.2829999923706|-5.2829999923706|-5.2829999923706|-5.2579998970032|-5.2410001754761|-5.2379999160767|-5.2369999885559|-5.2210001945496|-5.2379999160767|-5.2379999160767|-5.2709999084473|-5.2709999084473|-5.3289999961853|-5.3289999961853|5.25|-5.3559999465942|-5.3559999465942|-5.4809999465942|-5.5130000114441|-5.5120000839233|-5.5989999771118|-5.4499998092651|5.3819999694824|-5.441999912262|-5.441999912262|-5.4029998779297|-5.393000125885|-5.3779997825623|-5.2829999923706|5.2249999046326|-5.268000125885|5.2470002174377|-5.2800002098083|-5.2800002098083|-5.4000000953674|-5.5409998893738|-5.5079998970032|-5.3309998512268|-5.1859998703003|-5.3689999580383|-5.3689999580383|5.2010002136231|-5.4479999542236|-5.4479999542236|-5.2760000228882|-5.0659999847412|-4.9159998893738|-4.8740000724792|-4.7439999580383|-4.6370000839233|4.6079998016357|-4.6510000228882|-4.6510000228882|-4.6510000228882|-4.6950001716614|-4.6149997711182|-4.7059998512268|-4.6519999504089|-4.9510002136231|-4.9120001792908|-5.1100001335144|-5.1100001335144|-4.9660000801086|-4.8099999427795|4.3769998550415|-4.4079999923706|-4.4079999923706|-4.1999998092651|-4.1690001487732|-4.186999797821|-4.1139998435974|-4.1370000839233|-4.5520000457764|-4.4460000991821|-4.5789999961853|-4.5789999961853|-4.9320001602173|4.9180002212524|-4.9800000190735|4.9190001487732|-5.0650000572205|-5.0650000572205|-5.2119998931885|-5.2119998931885|-5.4520001411438|-5.4520001411438|-5.4850001335144|5.478000164032|-5.6230001449585|-5.6230001449585|-5.6620001792908|-5.6710000038147|-5.585000038147|-5.4539999961853|-4.9159998893738|-4.9499998092651|-5.1199998855591|-5.0069999694824|-5.1009998321533|-5.0749998092651|-5.4980001449585|-5.4980001449585|-5.9549999237061|5.9470000267029|-6.2150001525879|-6.2150001525879|-6.3909997940064|6.3769998550415|-6.4429998397827|-6.4429998397827|-6.6510000228882|-6.6510000228882|-6.7750000953674|-6.7750000953674|-6.7750000953674|-7.0159997940064|-7.0159997940064|-7.0500001907349|-7.0799999237061|-6.9699997901917|-6.9720001220703|-6.771999835968|-6.9260001182556|-6.9260001182556|-7.1999998092651|-7.1999998092651|-7.2659997940064|-7.2659997940064|-7.2170000076294|-7.186999797821|6.8270001411438|-6.8330001831055|-6.8330001831055|-7.0599999427795|-7.0650000572205|-7.0460000038147|-6.7870001792908|-6.6999998092651|-6.5100002288818|-6.4429998397827|-6.2360000610352|-5.9879999160767|-6.6230001449585|-6.6230001449585|-7.1529998779297|-7.1529998779297|-7.3619999885559|-7.3619999885559|-7.5320000648498|-7.5320000648498|-7.8449997901917|-7.8449997901917|-8.2729997634888|8.2559995651245|-8.2989997863769|-8.2989997863769|-8.4659996032715||-8.4659996032715|8.2270002365112|-8.3090000152588|-8.3090000152588|-8.9160003662109|8.8959999084473|-9.0089998245239|9.0059995651245|-9.0220003128052|-9.0220003128052|-9.1979999542236|-9.1979999542236|-9.5100002288818|-9.5100002288818|-9.5780000686646|-9.6979999542236|-9.6829996109009|9.5139999389648|-9.5179996490478|-9.5179996490478|9.2670001983643|-9.2849998474121|-9.2849998474121|-9.2110004425049|-9.1459999084473|-8.9049997329712|-8.8879995346069|-9.3170003890991|-9.3170003890991|-9.4589996337891|-9.4980001449585|-9.3260002136231|-9.3850002288818|-9.0939998626709|-9.0249996185303|-8.8579998016357|-9.0139999389648|9.0100002288818|-9.7200002670288|-9.7200002670288|-10.640000343323|-10.640000343323|-11.02499961853|-11.02499961853
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-19.979000091553|-19.795999526978|-19.054000854492|-19.804000854492|-19.854999542236|-19.038999557495|-19.417999267578|19.386999130249|-19.444999694824|19.371000289917|-19.604000091553|-19.604000091553|-19.20599937439|-18.719999313354|-18.656999588013|-18.443000793457|-18.778999328613|-18.496999740601|-18.622999191284|-17.895000457764|-18.747999191284|14.994999885559|-15.072999954224|14.730999946594|-14.994999885559|-14.994999885559|-15.574999809265|-15.574999809265|-15.406000137329|-14.319000244141|13.350999832153|-14.458000183105|-14.458000183105|-14.392000198364|-13.843000411987|-13.130000114441|-13.043999671936|-14.135000228882|-13.873000144958|12.267000198364|-12.342000007629|-12.342000007629|-11.467000007629|-10.595000267029|9.9729995727539|-10.505999565125|10.277000427246|-10.312999725342|-10.312999725342|-10.647999763489|-10.647999763489|-11.230999946594|-11.230999946594|-10.734000205994|-10.635000228882|-11.878999710083|-11.411999702454|7.2800002098083|-10.835000038147|9.7589998245239|-10.973999977112|10.548999786377|-11.9390001297|-11.9390001297|-11.654000282288|-11.15299987793|-12.902000427246|-13.282999992371|-12.50800037384|-14.784999847412|-14.784999847412|-15.380000114441|-15.380000114441|-15.885999679565|-16.066999435425|-15.859999656677|-15.512000083923|-15.453000068665|-15.546999931335|-14.925000190735|-14.748999595642|-14.560000419617|-14.994999885559|-14.944000244141|-14.293999671936|-13.84700012207|-13.998000144958|-14.001999855042|-13.85000038147|-13.805999755859|-13.677000045776|-13.829999923706|-14.020999908447|-13.567000389099|-14.909999847412|14.095000267029|-15.331999778748|-15.331999778748|-16.114000320435|-16.114000320435|-16.354999542236|-16.354999542236|-17.377000808716|15.0640001297|-15.072999954224|14.817999839783|-15.621999740601|15.215000152588|-15.298999786377|-15.298999786377|-15.52799987793|-15.534999847412|-14.75800037384|13.656999588013|-13.684000015259|-13.684000015259|11.732000350952|-12.218000411987|-12.218000411987|-12.704999923706|12.399000167847|-12.406999588013|-12.406999588013|-11.930999755859|-11.675000190735|-11.397000312805|-11.298000335693|-11.218999862671|-11.163999557495|-11.121000289917|-10.987999916077|-10.784999847412|-10.607999801636|-10.913000106812|-10.913000106812|-11.001999855042|-11.001999855042|-11.085000038147|-11.085000038147|-11.267000198364|-11.270000457764|-11.151000022888|-11.878000259399|-11.878000259399|-13.013999938965|-13.013999938965|-14.220000267029|14.02799987793|-14.673999786377|-14.673999786377|-14.480999946594|-14.295000076294|-14.475999832153|13.807000160217|-14.079999923706|13.0609998703|-13.163999557495|12.633999824524|-13.413000106812|-13.413000106812|-14.010000228882|-14.010000228882|-13.539999961853|-13.40299987793|13|-13.123000144958|13.03600025177|-13.251000404358|-13.251000404358|-13.173000335693|-12.887999534607|-13.059000015259|-13.059000015259|-13.359999656677|-14.149000167847|-13.234000205994||-13.767000198364|||-13.409000396729|||-14.13300037384|11.680999755859|||||||||||-11.927000045776||10.72500038147|||||-10.90299987793|||||-10.90299987793||-11.244999885559|||||-11.979000091553|-11.942999839783|-12.289999961853|-12.289999961853|-12.597999572754|12.444000244141||-12.595999717712|-12.595999717712|-12.416000366211|-12.407999992371|-12.508999824524|-11.854999542236|-11.934000015259|-13.069999694824|-12.699999809265|-14.062999725342|-14.062999725342|-15.458999633789|-15.685000419617|-15.612999916077|15.505999565125|-15.579000473022|-15.579000473022|-16.322999954224|-16.322999954224|-16.038000106812|-15.614000320435|-22.201999664307|-22.201999664307|14.647999763489|-20.948999404907|-20.948999404907|-20.555000305176|-20.131000518799|15.586999893188|-19.17200088501|15.451000213623
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.5582510577821|9.5582510577821|9.5582510577821|9.3463902591758|9.3371343392538|9.3371343392538|9.3371343392538|9.3371343392538|9.2484820439205|9.0826326036877|9.0826326036877|8.6868146419995|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.8259292937286|-9.8259292937286|-10.035776650583|-10.035776650583|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.115499096736|-10.115499096736|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.204409982281|-10.638233292453|-10.835814701575|-10.965349236085|-11.17483233407|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.496625888924|-11.626806193569|9.8952868338277|9.8952868338277|9.8952868338277|9.7742073133975|9.6807851874596|9.6353170169466|9.4605770951281|9.4605770951281|8.9823078453287|8.5825647049198|8.568960367866|8.4416222961166|8.1645805473039|8.1389338053568|8.1389338053568|8.1389338053568|8.1389338053568|8.1389338053568|8.1389338053568|7.9552896036497|7.9552896036497|7.9552896036497|7.9552896036497|7.9552896036497|7.8564330752019|7.6121478804089|6.7712756536777|6.6947505631243|6.5958339018065|6.5925917840242|6.5925917840242|6.5925917840242|6.564661225646|6.564661225646|-8.5669906990724|-8.5669906990724|-8.5669906990724|-8.5669906990724|-8.9955452964259|-9.3011615591527|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.5701096271669|-9.7523439432951|-9.8259381746553|-10.402153383284|8.3138440573371|8.3138440573371|8.3138440573371|8.3138440573371|8.3138440573371|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.5441911921824|-9.717434378236|-9.9715939845966|-10.040104107319|-10.177275844969|-10.177275844969|-10.177275844969|-10.242528885115|-10.595032552336|-10.94225825585|-11.263619733266|-11.277925968676|-11.277925968676|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|9.2779402482398|8.7988223751262|8.6820252427211|8.4961386266406|8.1840431494907|8.1606083499301|8.1606083499301|7.8895652147253|7.7545172740045|7.6026135610728|7.6026135610728|7.2756817790301|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|7.0895003654921|6.8283338390416|6.180926464512|6.1122544293958|6.1122544293958|6.0825045379619|5.9188937382146|5.9048822937458|5.270718331451|5.270718331451|4.8761341161134|4.8761341161134|4.8201486872967|-6.1241029192805|-6.1241029192805|-6.1241029192805|-6.1317813583877|-6.2208679990268|-6.4665202119059|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.5250067452526|-6.558896459908|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.6027685489905|-6.7097428735376|-6.9947140941223|-7.2380157057003|-7.4016841587707|-7.7840933730519|-7.9889926303665|-8.1327695172407|-8.4475215321755|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.5183312955416|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.6788147463701|-8.8886830557609|-9.0024257489072|-9.1832505407186|-9.5480564636491|-9.9806181106857|-10.196242720318|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621|9.0586616424621
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|18.170000076294|-18.409999847412|-18.409999847412|-18.409999847412|-18.280000686646|-17.469999313354|-17.579999923706|-17.579999923706|-17.579999923706|-17.739999771118|-17.729999542236|-20.280000686646|16.690000534058|-16.709999084473|-16.709999084473|-16.709999084473|-16.709999084473|-16.709999084473|-16.590000152588|-16.659999847412|-16.780000686646|-16.709999084473|-16.709999084473|-16.370000839233|-16.020000457764|-16.069999694824|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.560000419617|-14.489999771118|14.310000419617|-14.489999771118|-14.489999771118|-14.489999771118|-14.310000419617|-14.829999923706|-14.829999923706|-14.85000038147|-15.680000305176|-14.510000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.5451172565201|3.0034253360189|-1.6024163297639|-1.7273514592897|1.8236093957942|-1.0473894059481|-1.0473894059481|-1.0473894059481|-1.0473894059481|-1.0473894059481|-1.0956549015113|-1.1912776499703|-1.1912776499703|-1.3705307476735|-1.4054823972826|-1.4054823972826|-1.4160915522713|0.97500943155882|-0.98000073246753|-0.98000073246753|-1.0022230491881|-1.0753589422442|-1.1702877251018|1.8685690597573||-0.81114535023997|0.85672737834376|-0.72608068389449|-0.74964520448615|-0.7499391316724|-0.76493239395621|-0.78448042596714|-0.79442265657734|0.59852855157362|0.59852855157362|0.59852855157362|0.58280951393432|0.56623278737935|0.50778019895488|0.50778019895488|0.50778019895488|-0.70500607754368|-0.70500607754368|-0.70500607754368|-0.70500607754368|-0.74422894876951|-0.95381734818597|-0.95381734818597|-0.95381734818597|-0.95381734818597|-1.1902415040508|-1.3122683171183|-1.3707070854803|-1.3707070854803|-1.3707070854803|-1.3707070854803|-1.5666393446197|-1.5666393446197|-1.5666393446197|-1.7526164937007|-1.7526164937007|-1.8572908519971|-1.8572908519971|-1.8572908519971||||||||||||||||||||||||||||||||||||||||||||||||||||-1.8572908519971|-1.9259342947788|-1.9862602959282|-2.2083893051863||-2.2083893051863|-2.2578769581318|-2.3955299806595|-2.4146999001503|-2.471499979496||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.1341453998118|-1.1341453998118|-1.1679948964416|-1.2420498572785|-1.3080554100097|-1.3206301010465|-1.3206301010465|-1.32417530263|-1.32417530263|-1.32417530263|-1.32417530263|-1.335167327206|-1.335167327206|-1.335167327206|-1.335167327206|-1.335167327206|-1.335167327206|-1.4041858841762|-1.4985398506439|-1.5236973018456|-1.5236973018456|-1.6327747471915|-1.6988454213097|-1.6988454213097|-1.7201615428874|-1.7490683502565|-1.7917426831866|-1.8857695932018|-1.9100773130111|-1.9755859479035|-2.0265399266972|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.1554651981441|-2.2629613352978|-2.2966237877436|-2.5312486196698|-2.5949483870226|-2.5949483870226|-2.5949483870226|-2.5949483870226|-2.646609239971|-2.7617880759364|-2.8436533872425|-2.9101704231169|-3.0290783170491|-3.2856424918472|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4239814518924|-3.4271005273154|-3.4271005273154|-3.5254448652588|-3.5599943664695|-3.6803271535398|-3.8831969238389|-3.9666011511383|-3.9666011511383|-4.0547235077285|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|3.3158373462067|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.8462009662508|-3.9546675940487|-4.287908463581|-4.4261760765796|-4.4804178271564|-4.5319088072547|-4.5412855489767|-4.5412855489767|-4.5412855489767|-4.5878727285637|-4.6416919329181|-4.6725395273298|-4.6725395273298|-4.8448216198914|-4.9421906470185|-5.1292118760089|-5.254679888723|-5.310699615476|-5.4306663778065|-5.5581005770776|-5.5581005770776|-5.6104017165969|-5.6104017165969|-5.7356685695461|-5.9233538902923|-6.0836157574835|-6.1895727862453|-6.3930255030632|-6.5585281953812|-6.7785003185272|-6.7785003185272|-6.7785003185272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-5.066999912262|-5.3470001220703|-5.5770001411438|-5.3000001907349|-5.2989997863769|-5.2090001106262|-5.3810000419617|-5.3810000419617|-5.4400000572205|-5.5159997940064|-5.4489998817444|-5.441999912262|-5.4159998893738|-5.4140000343323|-5.4130001068115|5.3499999046326|-5.4159998893738|-5.4159998893738|-5.3889999389648|-5.2969999313355|-5.3709998130798|-5.3509998321533|-5.6609997749329|-5.6609997749329|-5.9190001487732|-6.0320000648498|-5.9939999580383|-5.9390001296997|-5.9169998168945|-6.0300002098083|6|-6.1230001449585|6.0770001411438|-6.271999835968|-6.271999835968|-5.9920001029968|-5.9609999656677|-6.0799999237061|-6.0799999237061|5.8550000190735|-5.9390001296997|-5.9390001296997|-5.9879999160767|-6.0279998779297|-5.8850002288818|-5.9710001945496|-6.0430002212524|-5.9800000190735|-6|-5.9970002174377|-6.0949997901917|-6.1189999580383|-5.9590001106262|-6.1009998321533|-5.8179998397827|-5.8010001182556|-5.7600002288818|-5.8449997901917|-5.8499999046326|-5.8340001106262|-5.9590001106262|-6.0799999237061|-6.0609998703003|-6.2220001220703|-6.0700001716614|5.5009999275208|-5.6420001983643|-5.6420001983643|-5.8260002136231|5.7729997634888|-5.9210000038147|-5.9210000038147|-6.3410000801086|-6.3410000801086|-6.1890001296997|-6.1129999160767|-6.4019999504089|6.3629999160767|-6.4429998397827|-6.4429998397827|-6.5479998588562|-6.5479998588562|-6.5999999046326|-6.603000164032|-6.5260000228882|-6.5570001602173|6.4970002174377|-6.563000202179|-6.563000202179|-6.3540000915527|-5.9720001220703|-5.6960000991821|-5.4990000724792|-5.5570001602173|5.396999835968|-5.5130000114441|-5.5130000114441|-5.396999835968|-5.3600001335144|-5.2199997901917|-4.8410000801086|-4.9660000801086|4.9429998397827|-5.1409997940064|-5.1409997940064|-4.9390001296997|-4.7059998512268|-4.8660001754761|-4.8390002250671|4.6739997863769|-4.688000202179|4.585000038147|-4.7729997634888|-4.7729997634888|-4.9019999504089|4.728000164032|-5.2979998588562|||-5.2979998588562|-5.3499999046326|-5.3499999046326|-5.4860000610352|-5.4860000610352|-5.3379998207092|-5.2600002288818|-5.2800002098083|-5.3229999542236|-5.2049999237061|-5.5869998931885|5.3680000305176|-5.3759999275208|-5.3759999275208|-5.3769998550415|-5.3810000419617|-5.3730001449585|-5.4130001068115|-5.3000001907349|-5.0469999313355|-4.9219999313355|4.6939997673035|-4.8239998817444|-4.8239998817444|4.6129999160767|-4.683000087738|4.6529998779297|-4.7059998512268|4.4019999504089|-4.433000087738|-4.433000087738|-4.6300001144409|-4.8649997711182|-4.5749998092651|-4.6820001602173|-4.5840001106262|-4.5720000267029|-4.5329999923706|-4.9039998054504|-4.9039998054504|-4.8099999427795|-4.8039999008179|-4.7779998779297|-4.7230000495911|-4.8909997940064|-4.7760000228882|-4.7199997901917|-4.4829998016357|-4.4060001373291|-4.2560000419617|-4.1840000152588|-4.1700000762939|-4.1199998855591|-4.0819997787476|-4.0869998931885|-4.1680002212524|-4.1180000305176|-4.3150000572205|-4.3150000572205|-4.2509999275208|-4.2340002059936|4.0199999809265|-4.1050000190735|-4.1050000190735|-4.0770001411438|-4.0520000457764|-4.2140002250671|-4.2140002250671|3.7780001163483|-3.8440001010895|-3.8440001010895|3.7730000019073|-3.8310000896454|-3.8310000896454|-4.0170001983643|-4.0170001983643|-4.1890001296997|-4.3850002288818|-4.3600001335144|-4.4439997673035|-4.6609997749329|-4.4559998512268|-4.4959998130798|-4.4959998130798|-4.3260002136231|-3.183000087738|-3.1909999847412|-3.095999956131|-3.2200000286102|3.1530001163483|-3.5179998874664|-3.5179998874664|-3.4700000286102|-3.4019999504089|-3.6380000114441|-3.6549999713898|-3.6240000724792|-3.6860001087189|-3.6930000782013|-3.6749999523163|-3.7820000648498|-3.7820000648498|-3.9849998950958|-4.0440001487732|-3.9289999008179|-3.9539999961853|-3.9539999961853|-3.9349999427795|-3.9089999198914|-3.9579999446869|-3.9579999446869|-3.9500000476837|-3.9230000972748|-4.1950001716614|-4.1950001716614|-4.5479998588562|-4.5479998588562|4.3740000724792|-4.6009998321533|-4.6009998321533|-4.4990000724792|-4.4739999771118|-4.3829998970032|-4.375|-4.9019999504089|-4.6970000267029|-5.1539998054504|-5.1539998054504|-5.2930002212524|-5.2930002212524|-5.1620001792908|-5.0729999542236|-5.1669998168945
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.79240302057|-161.04377957418|-162.49697601613|-163.42163628799|-164.04570780046|-165.38856856301|-171.66563126196|-172.47014720296|-173.4629392343|-173.77493261819|-174.29492669111|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|161.38704730047|160.92073043792|160.92073043792|158.4024792138|155.50883088417|155.50883088417|155.50883088417|155.50883088417|155.40054002264|155.40054002264|155.40054002264|155.40054002264|154.97559765157|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.50154682734|154.50154682734|151.27338278667|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-163.72352884395|-163.72352884395|-165.51339389538|-165.51339389538|-165.51339389538|155.0689237615|155.0689237615|155.0689237615|155.0689237615|155.0689237615|155.0689237615|155.0689237615|154.23713324032|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|141.76438063129|140.45318432188|140.45318432188|138.82243156804|138.35912651079|138.35912651079|138.35912651079|137.02403454269|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|136.84164840706|134.41999266277|134.41999266277|134.41999266277|134.41999266277|134.41999266277|134.41999266277|134.41999266277|133.25165878546|132.93962623026|132.06958083473|131.66861959547|131.66861959547|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|131.30190476677|130.49155902091|129.95506306956|129.66895740639|128.36995260596|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-135.29427947315|-136.89474995172|-137.3613931077|-137.98375256774|-137.98375256774|-139.35472799139|-139.45580806552|-139.51145320268|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-139.52750166119|-140.09645649617|-140.09645649617|-140.09645649617|-142.20883980531|-142.64982139555|-142.70591727327|-143.28259246828|-143.28259246828|-143.28259246828|-143.96838228204|-143.96838228204|-147.40209623948|-148.38677264999|-149.47318470123|-149.47318470123|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.36150157632|-150.44976490826|-150.44976490826|-150.44976490826|-150.44976490826|-150.77696216207|-151.19495802567|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.25754881528|143.13979370281|143.13979370281|143.13979370281|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|143.02735501251|142.28206614345|141.47197176085|141.47197176085|141.47197176085|141.47197176085|141.47197176085|140.9905232971|139.56780556232|138.59089161058|136.35043797117|134.47382274846|133.62035365877|133.0458126228|133.0458126228
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-109.11582187885|-109.11582187885|-109.18480644485|-109.29321581371|-109.29321581371|-109.31413169975|-109.50125181537|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.81251123366|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.63486949816|-109.36949004961|-109.36949004961|-109.36949004961|-109.36949004961|-109.43610085197|-109.55844591666|-109.67318453156|-109.67318453156|-109.67318453156|-109.70131380649|-109.79698819991|-109.79698819991|-109.87498972015|-110.12276757642|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.1726321668|-110.19163902534|-110.19163902534|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29466019211|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.29690401679|-110.35433835592|-110.36608037947|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.13117506928|110.08741445483|110.07990678087|110.05933839231|110.03759979042|110.03289141956|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02919570966|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02535765829|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629|110.02331523629
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-120.29441159464|-120.69550937165|-120.69550937165|-120.82667969056|-121.43297373794|-122.67602801517|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.64869848336|119.64869848336|118.98077822886|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-120.99891191559|-121.15137578329|-121.15137578329|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.16838686535|-121.2904260696|-121.44343388682|-121.44343388682|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.64901960126|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-121.78886008411|-122.15651507013|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.5223135239|-122.91631513246|-122.91631513246|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.22917700353|-123.77964687947|-124.43127166566|-124.51029917197|-124.77866730642|-124.78573677222|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.4482073142|123.24696894921|123.24696894921|123.24696894921|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.16197030313|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.07131135674|123.06701170307|122.83945132739|122.54674036563|122.54674036563|122.54674036563|122.54674036563|122.54674036563|122.54138016767|122.37188952728|122.37188952728|122.19487511631|121.85485561154|121.72168161903|121.72168161903|121.72168161903
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-128.54700188129|-129.3985786964|-129.3985786964|-129.68119987398|-130.64855304194|-133.22272439004|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|128.66561764978|128.17316838575|128.17316838575|127.17296707711|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|125.61533534714|-129.97665734602|-129.97665734602|-129.97665734602|-129.97665734602|-129.97665734602|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|125.42535250926|124.94740694865|124.94740694865|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|124.16744632968|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.04771397716|-127.49190662311|-128.96711760546|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.05956569179|-129.57823147578|-129.57823147578|-130.8802617899|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-130.89306141865|-133.23673499438|-133.77748302191|-134.07405151224|-134.07405151224|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|131.11692131789|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.85698140604|130.74942158044|129.93102421562|129.71558724289|129.05620872582|128.23800481255|127.64889498215|127.37266254934|127.02733438895
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-128.73195302086|-128.73195302086|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.54078054649|-129.76530870048|-129.76867796147|-129.78352955937|-131.19892320765|-131.75769265639|-132.01632132517|-132.09758477726|-132.809535827|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.21478077692|127.05143013842|126.53325187771|125.07028528947|124.97698155264|124.63424377505|124.63424377505|124.13693406918|122.01214660912|119.64511984696|119.64511984696|118.68624580027|117.35027109387|117.06796298468|117.06796298468|117.06796298468|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.03937367718|116.9849690719|116.9849690719|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.52169272975|-120.52169272975|-120.98243467096|-121.97942707573|-121.97942707573|-122.72603154221|-122.7443405413|-122.7443405413|-122.7443405413|-123.06149252514|-124.08984311892|-124.08984311892|-124.08984311892|-124.08984311892|-124.08984311892|-124.08984311892|-124.08984311892|-124.08984311892|-124.08984311892|118.16990281097|118.16990281097|118.16990281097|118.16990281097|118.16990281097|117.43600380147|117.23222597135|116.07358654885|115.40993875606|115.40993875606|115.40993875606|114.19937678557|114.12541719257|113.76934799419|112.68761215459|112.37029422045|112.37029422045|112.37029422045|112.37029422045|112.37029422045|110.64921488497|109.91244354795|109.91244354795|109.91244354795|109.91244354795|109.91244354795|109.91244354795|108.85215844656|108.55629019765|107.99199099042|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.55997328844|107.33330128024|106.9836672923|106.89185324213|106.62150224603|106.55586753554|106.55586753554|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|106.38338295411|105.6809872145|-110.36711887931|-110.36711887931|-110.36711887931|-110.36711887931|-111.71457804149|-112.56619621323|-112.88132960053|-113.38925453525|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-113.70761655192|-114.18086056591|-114.18086056591|-114.18086056591|-115.78539959458|-116.49822528128|-116.73624262286|-116.73624262286|-116.73624262286|-116.73624262286|-116.73624262286|-116.73624262286|-119.48637977654|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.81819459075|115.58966192795|115.23017856361|114.92742338977|114.89768845065|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-119.80652896308|-120.1461462593|-120.47571718427|-121.00091386098|-121.00091386098|-121.00091386098|-122.00934797149|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.78422460924|116.48357716064|116.48357716064|116.48357716064|116.48357716064|116.48357716064|116.0211967943|115.18688758191|114.89083966896|114.89083966896|114.89083966896|114.89083966896|114.89083966896|114.89083966896|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516|-121.11404617516
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.611976899858|-99.631134573888|-99.634594140529|99.601557217175|99.598397213148|99.59098867272|99.59098867272|99.58248449801|99.575542518812|-99.619845762857|-99.619845762857|-99.619845762857|-99.619845762857|-99.62427286639|-99.635854874874|99.593690123508|99.593690123508|99.593690123508|99.593690123508|99.593690123508|-99.668486040566|-99.675658965962|-99.675658965962|-99.677006599694|-99.677006599694|-99.677006599694|99.657771563762|99.634186082674|99.610210318911|-99.644210926308|-99.655791511815|99.65245475738|99.50939475131|-99.445503012253|-99.445503012253|-99.445503012253|-99.445503012253|-99.449447384491|99.446174048699|99.413527805846|99.380587400376|99.37731892685|99.368502679728|99.368502679728|99.368502679728|99.363891459464|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.351375086787|99.345414355599||99.328101634765|99.328101634765|99.328101634765|99.314983204954|99.314983204954|99.314983204954|99.314983204954|99.314983204954|99.302200560164|99.291891155852|99.282657263691|99.272397383512|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|-99.353173576095|99.371473380484|99.368860108497|99.365956472955|99.362730211242|99.359145476006|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.351580157826|99.345645179296|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.340212581636|99.338011792502|99.33762159323|99.33762159323|99.33762159323|99.33762159323|99.33762159323|99.33762159323|99.33762159323|-99.404356157549|-99.404356157549|-99.404356157549|-99.404356157549|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831|-99.472496095831||||||||99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|99.438586241399|||99.438586241399||99.427204092828|99.427204092828|99.425227227572|99.423030710622|99.420590136232|99.417878386911|||||||||99.414865332109|99.41151749344|99.408283646901|99.408283646901|99.408283646901|||||||||99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901|||||||||99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901|99.408283646901||||||||99.408283646901|99.408283646901|99.408283646901|99.407537283721|99.396713484462|||||||||99.385789912206|99.37809800358|99.364550370324|99.348389910711|99.345604954253|||99.345604954253|99.339452273182||99.339452273182|99.330501881498|99.262782140195|99.185869265066|99.165409989342|99.16500457328|99.16500457328|99.16500457328|99.16500457328|99.16500457328|99.123333226767|99.088684484212|99.088684484212|99.041315313675||99.034241831411|98.90582991983|98.896886229827|98.896886229827|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839|98.882201607839
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-167.42989011832|-167.62598468008|-168.61720075808|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.1816983986|162.15633623336|161.79051183041|161.79051183041|161.79051183041|161.79051183041|161.79051183041|160.62945358815|160.44525448558|160.44525448558|160.17361107664|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.56061740617|158.72298953832|158.72298953832|157.45554508436|156.00005005982|154.6739380005|153.37660218643|152.9406729955|152.14366997765|152.14366997765|152.14366997765|152.14366997765|152.14366997765|152.14366997765|151.88072824628|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-159.75975458666|-159.75975458666|-159.75975458666|-159.75975458666|-160.03028490858|155.58943455138|155.58943455138|155.58943455138|154.89636589301|154.89636589301|154.89636589301|154.89636589301|154.89636589301|154.89636589301|154.89636589301|154.52762154752|154.44065604011|154.44065604011|154.1123866483|153.1031344639|153.1031344639|152.75681339223|151.84256867257|151.19451701738|150.69169306863|149.04076380319|148.58362997447|148.55736667221|147.64040683712|147.53044641245|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.0469354244|147.03603125634|146.15948053004|145.64887264704|144.67651566902|144.25557337248|144.09230730759|143.71367563392|143.02020257474|142.40949657766|142.40949657766|142.40949657766|142.40949657766|142.40949657766|142.40949657766|142.01999185712|141.43220920729|140.64245626846|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|140.34992608709|139.91213236565|139.76004540177|139.76004540177|138.96615491148|-142.92229606959|-142.92229606959|-142.92229606959|-142.92229606959|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-142.96820490269|-144.76078247923|-145.25560064544|-145.25560064544|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.06693481849|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-146.64741022476|-147.21822825945|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|139.68572399534|138.45191714408|138.02046359514|136.81273654804|135.5585937909|134.77732768895|134.19481739337|133.46367904141
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.21392867453|130.73547243947|130.20144575699|-132.50241324939|-132.50241324939|-132.50241324939|-132.81101912964|-132.82724507108|-133.13526718103|-133.28863389716|-133.37792818|-133.59783456816|-133.59783456816|-133.59783456816|-133.59783456816|-134.96870907693|132.00366180309|131.98684404038|131.97178124379|131.97178124379|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.4755713435|131.38618966959|131.23299198043|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-133.08101831355|-133.16203710478|-133.16203710478|-133.16203710478|-133.16203710478|-133.16203710478|-134.46448624842|131.30890026895|131.05988884864|130.83821403646|130.78523161305|130.42414498211|130.06960322991|129.55122150464|129.11525561063|128.88082786896|128.46795325046|128.46795325046|128.29994005368|128.1918734611|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-131.87341653599|128.84118569451|128.84118569451|128.84118569451|128.65020575079|128.31856764194|128.13340503238|127.82822472809|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-129.95302487781|-130.6255804849|-130.9039720774|-130.90442407614|-130.90442407614|-130.90442407614|-130.90442407614|-130.90442407614|-131.03380561411|129.94351375765|129.94351375765|129.78000925058|129.68278988726|129.49643314025|129.17992472804|129.04804760925|129.04804760925|128.94393578626|128.70327293716|128.51029621056|128.26311107135|127.25290675137|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.34971894022|-129.6053710615|127.93139685235|127.77544443962|127.52438484692|127.37320430039|127.05967063108|126.89241154104|126.84100905955|126.77834862139|126.61204622484|126.26505002155|126.15116404575|125.91462558157|125.7662514939|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.91730184185|124.81978426628|124.63753817537|124.57225929872|124.31973411392|123.88803770091|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-125.8743572871|-127.16651033473|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-127.38100629702|-128.06945086469|-128.0760588221|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.10321397314|-128.18968634616|-128.24791087112|-128.24791087112|-128.24791087112|-128.24791087112|-128.38323443687|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|125.08625491563|124.62417267101|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.99434512517|123.51149626199|123.27221584788|122.85968505532|122.3863159991|122.28307387484|122.28307387484|122.28307387484
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.9528744263|111.9528744263|111.9528744263|111.9528744263|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.78333842216|111.76303523188|111.76303523188|111.7169850999|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71148065283|111.694019008|111.694019008|111.62890972067|111.62268028181|111.59769524381|111.58522000628|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.53666980991|111.53187391799|111.53187391799|111.46514153526|111.41682121539|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.29288157957|111.2270000536|111.2270000536|111.2270000536|111.14277819337|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.08987414843|111.0729182297|111.06962829762|111.01264758832|110.97155333367|110.95450243251|110.90888970976|110.88626897209|110.86863154695|110.83875930889|110.76556574618|110.74309436461|110.74309436461|110.74309436461|110.74309436461|110.74309436461|110.74309436461|110.73180386041|110.73180386041|110.73180386041|110.73180386041|110.73061239956|110.70206941762|110.69147019031|110.6380210943|110.57030233486|110.5689448686|110.51604836203|110.48171946977|110.45330203876|110.42172330072|110.40747126661|110.4069165027|110.39851514894|110.35807315065|110.32785936145|110.30123377672|110.29608906482|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65646855016|-110.65913345172|-110.70209240201|-110.72176789446|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.72680021018|-110.79728069008|-110.83732326752|-110.83732326752|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.86146459856|-110.8966536144|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.35067512424|110.29102189708|110.25749170535|110.25749170535|110.25749170535|110.22554908586|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.80300021598|-110.90333721846|-110.93565297359|110.45573857309|110.45573857309|110.45573857309|110.45573857309|110.45573857309|110.41452813786|110.41452813786|110.41452813786|110.41452813786|110.36197604782|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.33363702798|110.31459272483|110.31459272483|110.31459272483|110.31459272483|110.31459272483|110.29732426646|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.24595559965|110.14244878436|110.10744728143|110.02410575079|109.97400486389|109.91028608127|109.81975993894|109.79834217255
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-183.54774201279|-184.72193773991|-187.5777098206|-187.74256342913|-187.74256342913|-187.74256342913|-187.74256342913|-187.74256342913|-191.508397198|-193.97608229331|-193.97608229331|-193.97608229331|-197.97343324745|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|172.96143618998|171.73670935259|171.73670935259|163.21189175298|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|155.48589852643|154.91158466941|154.91158466941|154.91158466941|154.91158466941|154.91158466941|152.84220345381|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-169.23033435845|-169.23033435845|-176.64923316563|-176.64923316563|-176.64923316563|-176.64923316563|-179.07359389822|165.17061749548|165.17061749548|165.17061749548|162.59237281298|162.59237281298|160.72375140163|159.5852783518|156.36921985727|156.36921985727|156.36921985727|156.36921985727|156.36921985727|156.06802440332|153.57113897189|150.31585408269|150.31585408269|149.47539542581|145.82266768774|144.31254407311|144.31254407311|141.48394840453|140.45548744438|139.70054669113|137.86394717661|137.32438222531|137.20685029504|137.20685029504|137.20685029504|137.20685029504|136.74114820539|136.74114820539|136.74114820539|136.74114820539|136.74114820539|136.74114820539|136.74114820539|134.50350000658|133.10389415201|131.86431642568|130.93369024104|130.26298478253|129.22332290154|127.58369597838|126.87470393186|126.87470393186|126.87470393186|126.87470393186|126.87470393186|126.87470393186|126.61079231903|125.63531638964|124.91591720431|124.46323733693|123.77470181127|123.49856072156|122.13617961371|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|121.98039860186|120.89599995543|-127.78122618726|-127.78122618726|-127.78122618726|-127.78122618726|-128.78691888442|-129.75570402752|-129.75570402752|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-130.36619759356|-132.34466299255|-133.27649752543|-133.27649752543|-135.85499516511|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-136.46698492044|-138.48108670969|-139.15232422903|-140.47035337107|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-140.57577009313|-141.495292135|-141.90370244833|-141.90370244833|-142.66592589649|-142.66592589649|-142.66592589649|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-143.47802429199|-144.87002563477|||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-153.74297724149|-155.41831303064|-156.72423659898|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-158.22842839604|-158.54621466204|-158.54621466204|-158.54621466204|-160.70301266295|-161.46945254651|-162.96161638197|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.49888792283|156.48765680798|156.1257243952|156.06080525377|156.06080525377|156.06080525377|156.06080525377|154.26781047303|154.26781047303|154.26781047303|154.26781047303|154.26781047303|153.94368535631|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|152.93738536055|151.91875181392|150.83475682507|150.83475682507|150.83475682507|150.69917082533|149.47570827547|149.47570827547|148.91467230125|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|147.85798387942|147.85798387942|147.85798387942|147.85798387942|146.57110055748|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.21646290583|-153.51107725349|-153.91563769675|-156.92070739906|-156.99728209581|-156.99728209581|-156.99728209581|-157.32475500201|153.07245383911|153.07245383911|153.04662381999|152.3268049226|151.74088859401|151.56209945505|151.34176889862|150.28974857822|145.82049857852|145.82049857852|145.4015663543|145.4015663543|145.4015663543|145.32340668734|144.77156118879|144.59228319072|144.26310002962|143.52844362965|143.01771260092|142.93181103603|142.93181103603|142.93181103603|142.50479495676|141.45810432071|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.14229471956|141.08477150372|140.1169592161|139.6332912731|138.6208746486|138.3415288454|138.0400371028|137.24725971763|136.61472766205|136.02197941693|136.02197941693|136.02197941693|136.02197941693|136.02197941693|136.02197941693|135.53998130065|135.0622043952|134.3474388503|133.58493809159|133.2093743688|133.20542159413|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|132.59109698324|131.88289187781|131.83808243559|131.83808243559|131.03841604442|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.73823338491|130.14248340376|130.02886967315|130.02886967315|129.78762567985|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-134.241175824|-135.92576003692|-136.73195156148|-136.78661223574|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-137.2348444182|-139.0880793591|-139.0880793591|-140.73008929575|135.7281452641|135.7281452641|135.7281452641|135.7281452641|135.7281452641|135.0918380403|134.5381537172|134.26683963369|133.5220354247|132.5092426553|132.5092426553|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.42559336496|132.21288192353|132.08633940408|132.08633940408|130.97926905629|130.14419685996|129.80076659163|129.75252006275|129.4850261236|128.68113576315|128.0241024855|128.0241024855|128.0241024855|128.0241024855|128.0241024855|127.71011743316|127.08179653761|126.81477555828|126.11252816073|125.9753472701|125.9753472701|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|125.03532715996|-131.11500167847|-131.11500167847|-131.11500167847|-131.11500167847|-131.11500167847||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-151.48845145835|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.90051967693|-152.30335672247|-152.35994421243|-152.35994421243|-152.76216471195|-153.47073833147|-153.53360082484|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.64122745436|-153.86135749731|-153.9498329153|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|150.87595997067|150.68100931874|150.68100931874|150.51000767539|150.25278918821|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|149.92880094023|149.92880094023|149.92880094023|149.3225563629|148.67284484522|148.43260633301|148.30511370579|148.02513346054|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.93924672872|146.46582240827|146.2664801254|146.20607743154|145.96842431901|145.80658986699|145.48453476839|145.39241914617|145.39241914617|145.39241914617|145.39241914617|145.39241914617|145.16712665411|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.14694497963|145.13740155603|145.13740155603|144.98767087091|144.8857413092|144.76971253187|144.76801690824|144.56168460589|144.45909817728|144.33011047611|144.13370090401|144.13370090401|144.13370090401|144.09911723574|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.41882488573|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-145.64769303819|-146.10243074122|-146.94239322067|-146.94239322067|-146.94239322067|-146.94239322067|-146.94239322067|143.97716724382|143.97716724382|143.69184930574|143.41760738968|143.36012213626|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|-145.22374360566|143.59298083144|143.59298083144|143.59298083144|143.59298083144|143.26330976306|143.14756382636|142.96506742562|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.92346744508|142.73884518909|142.52594771172|142.07938909294|142.04098669425|141.94975861589|141.94975861589|141.94975861589|141.7716759398|141.7716759398|141.7716759398|141.53908461491|141.38509028664|141.13531980916|141.13531980916|141.13531980916
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-137.45392865422|-139.22825060159|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-142.67789696043|-143.82487750921|-145.53987329175|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.24540821954|140.24540821954|139.79600733567|138.65612007566|138.09290712617|137.2826845198|137.10964393937|136.62515301531|135.68129898631|135.68129898631|135.68129898631|135.68129898631|135.03922034991|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|134.29646725656|134.2290786016|134.2290786016|134.2290786016|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|133.13770642324|133.13770642324|133.13770642324|133.13770642324|131.68022203493|130.7791321018|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-138.66776297102|-140.89806644133|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|134.8983053385|133.90589716024|132.30202150893|132.30202150893|132.30202150893|131.85669984435|131.85669984435|130.46910402085|130.13455795475|129.88285132722|129.45649540508|128.78656949575|128.78656949575|128.78656949575|127.64563273915|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.9265012113|125.16278048|123.80419975344|122.8905694078|122.8905694078|122.8905694078|122.48174678734|121.49138484455|121.0609080877|121.0609080877|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|121.00575831303|119.78084355338|119.69093387373|119.15215119|118.66350522169|117.92167287544|117.04574633391|116.65860971644|116.4001231109|116.31068959887|115.34576761121|114.98085193495|113.86094517024|113.42160886428|112.32821628956|112.32821628956|112.18857375679|111.84063626989|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.94604399069|110.25615927758|109.68573175075|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-115.10804853054|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-116.84108028332|-118.6584224692|109.42007588102|109.42007588102|109.42007588102|109.42007588102|109.42007588102|109.42007588102|108.61008187084|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|107.21672520138|106.63802893402|105.94892059699|104.85935949104|103.45217783712|103.45217783712|103.45217783712|103.45217783712|103.42797600188|101.81552861971|100.48613796016|100.43545307964|100.43545307964|100.43545307964|99.828837128149|97.995931329182|96.893816724807|96.256071262632|96.256071262632|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995|95.984361422995
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-166.95900683353|-167.44850723502|-167.44850723502|-167.44850723502|-169.55889757206|-170.33544178064|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|165.43028494556|164.66442134889|164.66442134889|160.52435417211|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-165.85079952277|-166.66423349085|-166.66423349085|-166.66423349085|-166.66423349085|-166.66423349085|-168.90136559476|162.43014703339|161.03182501865|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.98080653946|-166.44422213016|-168.9819164958|162.70448219452|162.70448219452|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669|-168.1261681635|-168.90898958898|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.36308841086|162.29509755612|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|162.21092835989|159.50492521487|157.71379986033|156.32073448498|156.32073448498|156.32073448498|149.65192591702|-150.39917326741|-150.39917326741|-150.39917326741|-150.39917326741|-150.39917326741|-150.39917326741|-150.65401998523|-150.65401998523|-150.65401998523|-150.65401998523|-150.65401998523|-150.65401998523|-151.82557684584|147.3741234983|147.3741234983|147.3741234983|147.3741234983|147.027925408|146.64269035404|146.62466354442|145.98573388074|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.89329563401|145.61033160181|145.49092935954|144.78326325322|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.47681373983|144.21870970243|144.21870970243|144.21870970243|143.99689838084|143.21711022757|-146.65376650389|-146.65376650389|-146.65376650389|-147.00139942761|-147.83600638305|-148.12722972141|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-148.30053050646|-150.32891705444|-150.35213908012|-150.67959402729|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-150.75782559015|-152.48314086704|-153.05737762218|-154.85042741304|151.33816075882|151.33816075882|151.33816075882|151.33816075882|151.33816075882|150.9162844084|150.33977110102|149.66251693517|149.63945786986|148.68496129284|148.39606769626|-152.14079331782|-152.14079331782|-152.14079331782|-152.14079331782|-152.40310127897|-152.54510998905|-152.8401163439|-153.54124136546|-153.91249922225|-154.29066675968|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.29846981856|150.07052981956|149.72003245467|148.96670442283|148.44657836317|148.44657836317|148.44657836317|147.81953616009|145.90886945913|145.90886945913|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517|-149.90305739517
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.2983181823|100.29749378902|100.29749378902|100.29221900019|100.2844109327|100.28055335225|100.28055335225|100.28055335225|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27843411292|100.27020955445|100.26853263364|100.26853263364|100.26853263364|100.2678483502|100.2678483502|100.26593966131|100.26493109204|100.26381045953|100.26090464742|100.25656038027|100.25172960207|100.247201728|100.24411413313|100.24179397293|100.23671357574|100.23385172356|100.22122245882|100.21830173173|100.2150564794|100.20894820207|100.20411138528|100.19984764515|100.19010908801|100.18484266818|100.17649246389|100.17165646216|100.1662831269|100.16023718534|100.16023718534|100.16023718534|100.16023718534|100.16023718534|100.14971337515|100.12412373443|100.10584543821|100.10584543821|100.10584543821|100.1043666804|100.1043666804|100.1043666804|100.1043666804|100.1043666804|100.1043666804|100.1043666804|100.1043666804|100.1043666804|100.05679617592|100.03700699429|100.03700699429|100.03700699429|100.02195681047|100.01105985058|100.01006729749|100.00396720731|100.00024320642|99.995884389541|99.995884389541|99.990423488243|99.983807351439|99.979506150715|99.976673382115|99.974638057628|99.967379332559|99.962364144874|99.961211857478|99.961211857478|99.961211857478|99.961211857478|99.961211857478|99.961211857478|99.960245732472|99.960245732472|99.960245732472|99.956941211671|99.954380022652|99.951534257076|99.946706544185|99.941893854433|99.935438887602|99.927709332578|99.922172695921|99.917971035425|99.910244831977|99.905827506315|99.897034309452|99.891391843412|99.891391843412|99.891391843412|99.891391843412|99.891391843412|99.879600200226|99.869273354798|99.865305134753|99.855339682874|99.853380583904|99.853380583904|99.852591672221|99.852591672221|99.852591672221|99.852591672221|99.84593705632|99.842846454514|99.842846454514|99.842846454514|99.842846454514|99.840106290064|99.828451467312|99.823892576652|99.823892576652|99.787102150869|99.757889668094|99.737102208255|99.723443015547|99.713273560705|99.702525602118|99.698190343418|99.698190343418|99.698190343418|99.697715799056|99.693015672589|99.674178231452|-99.777687236752|-99.777687236752|-99.777687236752|-99.777687236752|-99.777687236752|-99.777687236752|-99.778293170014|-99.778293170014|-99.778293170014|-99.778293170014|-99.789668852463|-99.789668852463|-99.789668852463|-99.792095998629|-99.792095998629|-99.792095998629|-99.792095998629|-99.792095998629|-99.792095998629|-99.792095998629|-99.792095998629|-99.792095998629|-99.800524734805|-99.800524734805|-99.800524734805|-99.800524734805|-99.806417914839|-99.821308266136|-99.821308266136|-99.821308266136|-99.821308266136|-99.821308266136|-99.821308266136|-99.821308266136|-99.82395737592|-99.829951741338|-99.830309028538|-99.830309028538|-99.838037199129|-99.838037199129|-99.838037199129|-99.838037199129|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.841231389144|-99.846921120858|99.743591605663|99.743591605663|99.743591605663|99.743591605663|99.735930878851|99.734370186299|99.731523887283|99.724193140276|99.719381063522|99.711535684865|99.706427724937|99.692142018322|99.675434016126|99.666870857762|99.649856542533|99.640118889218|99.635682958371|99.615759842932|99.58278634078|99.579487027136|99.566374661092|99.544025926197|99.490311653972|99.449365395529|99.449365395529|99.427906215437|99.369619356534|99.320965222674|99.281346246222|99.248163563917|99.195184026504|99.182605489325|99.182605489325|99.182605489325|99.159838923957|99.130929798049|99.126767198444|99.126767198444|99.09613189896|99.050699448144|99.013828515516
00280|8830|/commodities/gold|COMMO:|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1273.4393328512|-1300.7658779184|-1310.0454199094|-1328.3172241072|-1347.7968953296|-1374.146110231|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1217.7261639699|1217.7261639699|1209.676353003|1209.676353003|1209.676353003|1209.676353003|1177.7514355198|1163.0221542213|1163.0221542213|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1126.2250913563|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1110.4318947468|1096.4576526918|1086.8600570642|1086.8600570642|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1168.2069649854|-1168.2069649854|-1175.2229718345|-1175.2229718345|-1175.2229718345|-1191.1922519624|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1200.0875098233|-1214.3194689226|-1251.0382879522||-1264.5925503071|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|-1288.6423751783|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1156.0012801257|1137.5547291831|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1273.2801841322|-1309.5426220523|-1309.5426220523|-1309.5426220523|-1309.5426220523|-1309.5426220523|-1324.336223667|-1332.4957606717|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505||1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|1227.807402505|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1361.5285957568|-1383.3483827636|-1393.5511258499|-1393.5511258499|-1408.784589703|-1437.3939560068|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1448.6153731446|-1455.2003969728|-1528.6726890735|-1559.2418781047|-1575.512447728|-1575.512447728|-1575.512447728|-1596.3939729395|-1596.3939729395|-1596.3939729395|-1596.3939729395|-1596.3939729395|-1682.1321718099|-1699.4635825557|-1709.8237150349|-1709.8237150349|-1709.8237150349|-1709.8237150349|-1727.3706466963|-1727.3706466963|-1768.4673309646|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1629.80919579|1611.7002634174|1611.7002634174|1584.7003116747|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1746.6287146974|-1789.43191607|-1826.7410829598|-1827.7122601463|-1832.3691250432|-1835.2870117934
00281|8836|/commodities/silver|COMMO:|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.85589581677|-19.543684914888|-19.543684914888|-19.543684914888|-19.614927030472|-20.156585508881|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|16.826387386805|15.60654023542|15.038101232206|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.694763250869|14.305847666574|13.502331810872|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.201602693524|-16.23594728678|-16.249070841216|-16.249070841216|-16.366242011582|-16.366242011582|-16.366242011582|-16.533046704967|-16.893385496889|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.208431290813|-17.208431290813|-17.208431290813|-17.208431290813|-17.208431290813|-17.340757210197|-17.394729754595|-17.901454256598|-17.901454256598|-17.901454256598|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-18.414122062969|-19.217636168056|-19.541118926862|-19.541118926862|-19.541118926862|-19.541118926862|-19.969021076471|-20.691412866679|-21.152680225468|-21.498812484848|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.677919905877|-21.932965854248|-22.353863718282|-22.353863718282|-22.353863718282|-22.353863718282|-22.545405072383|-22.826005055299|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.084297112644|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-23.495135879182|-24.048594580384|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.400799191278|-24.587034886738|-24.587034886738|-24.587034886738|-24.587034886738|-24.587034886738|-26.030317087593|-26.942018795479|-27.343922059707|-27.343922059707|-27.343922059707|-28.129912395138|-28.947124713944|-29.140955870886|-29.140955870886|-29.313562862895|-31.307792655651|-31.630603145697|-32.515669106486|-33.071021979652|-33.307802140274|-33.372280160099|-33.459477468231|-34.005251826952|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.811449694009|29.338919668251|29.338919668251|28.426298385255|27.587556262141|-32.293509747237|-32.293509747237|-32.293509747237|-32.293509747237|-32.293509747237|-32.293509747237|-32.378065190547|-32.511461666153|-32.870076954274|-32.870076954274|-33.667862799331|-34.038590922665|-34.038590922665|-34.038590922665|-34.182704496177|-34.182704496177|-35.665505250065|-36.899061979816|-37.235068336643|-37.429807643443|-37.429807643443
00282|8831|/commodities/copper|COMMO:|2.2990638087843|2.2852375452887|2.2563751742985|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2422130935284|2.1885423917342|2.148491450898|2.146407335723|1.9956192901008|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.9399584536795|1.8871481953996|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.3630723323604|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3947360958395|-2.4368456166914|-2.5322174542404|-2.6313249262678|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6437349238873|-2.6988888128893|-2.6988888128893|-2.7631821217687|-2.8097856511177|-2.8663125113574|-2.8663125113574|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5514767519967|2.5281964929387|2.4345008644857|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.8693933216475|-2.9424925079768|-2.9649639781785|-3.0852655367136|-3.1288784428968|-3.1731149934545|-3.1933333350491|-3.1933333350491|-3.1933333350491|-3.2640924534612|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9946885922223|2.9436539785364|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2466781706201|-3.2959480782998|-3.4349700367729|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.4518469222378|-3.5522188486867|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5765433709525|-3.5891593077341|-3.6702861082602|-3.6702861082602|-3.765651293601|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.4498189727788|3.3873545108376|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3624815126248|3.3569957322039|3.3569957322039|3.291606393805|-3.8329799606197|-3.8329799606197|-3.8329799606197|-3.8329799606197|-3.8676388471942|-3.8676388471942|-3.8796265224198|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8922220645456|-3.8957745298311|-3.9095271146479|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162|-3.9536391279162
00283|8910|/commodities/platinum|COMMO:|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1057.7941588894|-1065.6947475475|-1065.6947475475|-1065.6947475475|-1081.0913929456|-1088.462645265|-1092.7296928353|-1092.7296928353|-1092.7296928353|-1092.7296928353|-1113.9108064381|-1156.2286683948|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|960.49218050985|951.06784965409|951.06784965409|922.78092100237|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|882.93769611069|859.42521247542|845.03358162416|837.12361750811|837.12361750811|837.12361750811|837.12361750811|837.12361750811|800.73437728173|-960.3799752598|-960.3799752598|-960.3799752598|-960.3799752598|-960.3799752598|-960.3799752598|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-1004.6189719864|-1051.8155305329|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1101.7505692472|-1101.7505692472|-1140.9256135082|-1174.2868382242|-1188.3044190557|-1188.3044190557|-1204.1299236252|-1229.5082376218|-1234.0924862464|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1258.5004050206|-1277.0254405286|-1315.0946547987|-1315.0946547987|-1331.6719241145|-1352.6103857891|-1354.8841249007|-1354.8841249007|-1354.8841249007|-1354.8841249007|-1354.8841249007|-1354.8841249007|-1354.8841249007|-1370.9073148853|-1377.4992468166|-1377.4992468166|-1377.4992468166|-1377.4992468166|-1377.4992468166|-1400.2575724177|-1433.9277795744|-1443.3623854437|-1443.3623854437|-1443.3623854437|-1456.6304540412|-1504.2282619229|-1539.4425485124|-1575.9916934426|-1609.0824656415|-1627.6444171191|-1658.6966437499|-1694.6018141818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1465.4093161373|1465.4093161373|1465.4093161373|1465.4093161373|1465.4093161373|1441.6391390236|1441.6391390236|1441.6391390236|1380.3545568687|-1575.1675442913|-1575.1675442913|-1575.1675442913|-1575.1675442913|-1582.6312636891|-1582.6312636891|-1611.9847428576|-1616.5324251023||-1616.5324251023|-1616.5324251023|-1616.5324251023|-1616.5324251023|-1616.5324251023|-1640.447181049|-1649.9274369511|1457.538052319|1457.538052319|1457.538052319|1457.538052319|1457.538052319
00284|8883|/commodities/palladium|COMMO:|704.88495019193|704.88495019193|704.88495019193|663.70271633196|629.94469566398|-753.74603845978|-753.74603845978|675.5649223066|675.5649223066|675.5649223066|652.97490689231|618.9443443823|-702.80727596634|-702.80727596634|-707.15252749516|-711.33336456167|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|642.7654318072|628.27378572111|602.23477547571|558.19977901164|533.79750768546|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|480.56704380549|480.56704380549|480.56704380549|480.56704380549|480.56704380549|471.0494890482|-589.0849240095|-589.0849240095|-589.0849240095|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-631.35528247926|-653.34196629097|-659.35218137691|-666.73048492652|-666.73048492652|-677.70430652278|-677.70430652278|-678.88533583369|-715.43926949729|588.46541886042|588.46541886042|588.46541886042|588.46541886042|588.46541886042|553.52822351136|545.87840966571|-649.03272195153|-649.03272195153|-649.03272195153|-649.03272195153|-671.66200135437|-671.66200135437|-677.77955024122|-677.77955024122|-677.77955024122|-706.31061137914|-732.09236021836|-754.5164836228|-754.5164836228|-791.52667017117|-808.06573581844|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-820.11142598474|-838.57655526625|-852.15173214262|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-857.7036821246|-898.32630601193|-917.87648164194|829.71139319387|829.71139319387|829.71139319387|827.59444249236|827.59444249236|827.59444249236|827.59444249236|827.59444249236|815.90147914518|815.90147914518|778.98967907845|778.98967907845|778.98967907845|778.98967907845|778.98967907845|773.86353909107|766.64819444958|766.64819444958|743.00804641339|743.00804641339|743.00804641339|743.00804641339|722.45339846713|721.1362696179|721.1362696179|721.1362696179|721.1362696179|708.30697912732|697.72111602256|697.72111602256|697.72111602256|697.72111602256|697.72111602256|697.72111602256||683.5589762158||683.5589762158|683.5589762158|683.5589762158|683.5589762158|683.5589762158|||683.5589762158||||||-748.00308141911|-748.00308141911|-748.00308141911|-748.00308141911|-748.00308141911||||-748.00308141911||||-748.00308141911|-748.00308141911|-769.69974713019|681.48571153841|681.48571153841|674.02023978986||||665.91745494384||665.91745494384|665.91745494384|665.91745494384|665.91745494384|659.59195185908|659.59195185908|641.02161588943|636.77126768205||||||||607.02778642086|607.02778642086|588.62413403315|588.62413403315|581.17125528966|573.2116761236|||||||||573.2116761236|573.2116761236|573.2116761236|-669.41939050836|-669.41939050836|||||-669.41939050836||||578.36641304465|578.36641304465|578.36641304465|578.36641304465|578.36641304465|||||||
00285|8849|/commodities/crude-oil|COMMO:|44.058169499268|43.587409486627|43.39400066152|43.39400066152|43.39400066152|43.319998675085|41.563332802165|40.67148172205|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|39.800260241228|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|37.51055119911|36.905613087716|35.265125644541|32.30847103103|31.885525724446|31.395026548213|28.361699184157|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-43.432796292957|-47.519216543498|-48.20395608637|-48.20395608637|-48.20395608637|-49.923839629726|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-55.243604409729|-57.21067146464|-60.171858513839|47.58062564865|47.58062564865|47.58062564865|47.58062564865|47.58062564865|47.009030363463|46.227811837089|45.988491187551|45.988491187551|45.988491187551|-59.716213213187|-59.716213213187|-59.716213213187|-59.716213213187|-59.716213213187|-59.716213213187|-59.716213213187|-59.716213213187|-59.716213213187|-61.759292380971|-61.759292380971|-61.759292380971|-61.759292380971|-61.759292380971|-61.759292380971|-61.759292380971|-63.109214324601|-64.174127705503|-65.689030894094|-69.595034555653|-72.738924613771|-72.971027814875|-78.186144364686|-82.397938742474|-86.934930393249|-89.389369087252|-90.271519427866|-91.456133901378|-93.942368678804|-95.105970149301|-95.998297537987|-99.771992195121|-102.63048448403|-102.63048448403|-102.63048448403|-102.63048448403|-104.73109361683|-105.02732596966|-105.51591889695|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|96.850436167009|95.203819014504|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.63910453604|-104.9803313639|-104.9803313639|-104.9803313639|-104.9803313639|-104.9803313639|-104.9803313639|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|93.835772386874|92.189074500188|92.189074500188|92.189074500188|92.189074500188|92.189074500188|92.189074500188|89.906745256964|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.140576680612|86.089165503242|86.089165503242|84.896291951844|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|83.17140292155|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-98.493571802115|-99.967858999014|-100.16650954114|-103.13945633423|-105.51828359511|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322|91.143608788322
00286|8833|/commodities/brent-oil|COMMO:|46.510878677626|46.404333067631|46.404333067631|46.404333067631|46.404333067631|45.55370516324|43.964670123258|43.898523902009|42.73724916148|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|41.813026865388|40.546699161954|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|38.404814635642|37.288125685992|36.528471500942|33.930192137055|33.930192137055|33.930192137055|31.401905378064|31.401905378064|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-43.144219994699|-47.380800485782|-47.880886978763|-48.458763063901|-49.850850146074|-52.595388245869|-55.773766226557|-56.543107038401|-56.543107038401|-58.782340585813|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-61.375496385522|-62.267772990275|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|51.889503087236|50.503335305533|48.036483469364|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-64.06371380066|-68.744128081259|-73.38625404245|-76.58583780799|-77.064263730951|-81.07473649549|-85.489705928691|-90.381339903814|-92.635378382981|-94.015422104001|-95.889911278751|-97.41871959666|-97.41871959666|-98.437462827669|-101.50940346398|-104.99489662028|-106.44876980093|-107.38641107642|-108.2560125784|-110.74834764842|-111.49649660724|-111.56999590813|-113.28277124761|-114.96530060634|-115.72912632956|105.17296447511|105.17296447511|105.17296447511|105.17296447511|105.17296447511|104.73607084217|102.58230063056|101.8264210854|101.8264210854|101.50379913758|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|101.3857453222|100.93527400437|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-113.79115790803|-117.08739767559|-120.13333274121|105.70722535465|105.70722535465|105.70722535465|105.70722535465|105.70722535465|105.70722535465|105.70722535465|104.71136213247|102.46762218413|100.34346792364|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|100.10725660086|98.251953016387|97.501488445554|97.501488445554|97.008872083331|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-112.95194407126|-116.40585542192|-116.40585542192|-119.81206581846|-122.64340498994|-125.19433872513|108.24156430259|108.24156430259|108.24156430259|108.24156430259|108.24156430259
00287|8862|/commodities/natural-gas|COMMO:|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.7434662130014|2.7434662130014|2.7434662130014|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.3935346752745|2.3704627524607|2.3704627524607|2.2755139945605|2.2049495362768|2.2049495362768|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.0885399572779|1.9734332023648|1.8636479707325|1.6563311254277|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|-2.4473280950293|-2.4473280950293|-2.4473280950293|-2.6738645217932|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.903824294594|-2.9790915321753|-2.9790915321753|-3.0523847488029|-3.0523847488029|-3.1940922594197|-3.1940922594197|-3.2162690666128|-3.2321323848222|-3.3149250322419|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.3635793513315|-3.4270881752456|-3.4705979537396|-3.5414421239857|-3.6380467325851|-3.7575639597188|-3.7575639597188|-3.7932376322493|-3.7955796974037|-3.7955796974037|-3.7955796974037|-3.7955796974037|-3.9940886781319|-4.0877651423993|-4.1278643822452|-4.1278643822452|-4.1447381151805|-4.2932646024105|3.364956803716|3.364956803716|3.364956803716|3.364956803716|3.364956803716|3.364956803716|3.364956803716|-4.4086151029877|-4.4086151029877|-4.6069056221967|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6738780130685|-4.6866483293362|-4.6866483293362|-4.6866483293362|-4.7407757399686|-5.0092508393535|-5.2132787790573|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|4.1940459597812|3.9648108238036|3.9648108238036|3.9648108238036|3.711716337224|3.711716337224|3.711716337224|3.711716337224|3.711716337224|3.6040182325798|3.5692425539712|3.3473806834463|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-3.9850069043211|-4.1698964698636|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.4656022562035|3.3702247157636|3.2415272941129|3.2388634803048|3.1933485139466|2.9813871504043|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.9540977783565|2.7605530098152|2.6827255570305|2.6712504584936|2.6562784963365|2.6562784963365|2.603031601455|2.5619796668448|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.2931759975446|2.0952139938173|2.0952139938173|2.0952139938173|2.0056822128094|1.8937066606278|1.8937066606278|1.8937066606278|1.8937066606278|1.8937066606278|1.8233408057684|-2.6529599336249|-2.6529599336249|-2.6529599336249|-2.6529599336249|-2.7631221443925
00288|8988|/commodities/heating-oil|COMMO:|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.430350746519|1.3879285342237|1.386092848992|1.3524198415276|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.2800963151367|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.1955091310837|1.1719323874953|1.1253415811329|1.0212963797758|1.0212963797758|1.0106459566962|0.92140669392337|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.3314482549085|-1.4348533584323|-1.4348533584323|-1.4493926315006|-1.5040974052412|-1.6040415666349|-1.6750350552408|-1.7101112093758|-1.7153680419736|-1.8031033648178|-1.8078048495507|-1.8078048495507|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8723401921091|-1.8731169255903|-1.9261799821512|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.6304515369342|1.5836071777792|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9771809292125|-1.9981676817258|-2.0817196634433|-2.2063552237243|-2.2768890831968|-2.302732279356|-2.3854637371783|-2.5047152955537|-2.6271170465157|-2.6866965920844|-2.7458262779733|-2.7458262779733|-2.7458262779733|-2.7458262779733|-2.7643069932219|-2.8240244465135|-2.8969717640637|-2.9145185968344|-2.9683428628649|-3.0132031289963|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7852251491185|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|2.7847089648785|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.155910833891|-3.2533176830696|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8875139550198|2.8523265074612|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.8330567496995|2.7884629984675|2.7639534627925|2.7315148551741|2.6680831069724|2.5714034101451|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0048387282144|-3.0404613642352|-3.0404613642352|-3.1254792642215|-3.1953715032581|-3.2576517204713|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953|2.8863743124953
00289|954867|/commodities/gasoline-rbob|COMMO:|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3219258827587|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.238264781865|1.1596333106966|1.1596333106966|1.1596333106966|1.1025917260994|1.1025917260994|1.0290148028934|1.0290148028934|1.0290148028934|0.97458867995868|0.93374847006941|-1.3838042036719|-1.3838042036719|-1.3838042036719|-1.3838042036719|-1.4436570050877|-1.4436570050877|-1.4436570050877|-1.4988633529524|-1.6240803882227|-1.6240803882227|-1.6240803882227|-1.6627301407873|-1.6627301407873|-1.6813750218543|-1.6813750218543|-1.6813750218543|-1.7082188122661|-1.7082188122661|-1.7082188122661|-1.7082188122661|-1.784282014678|-1.8015852596412|-1.8015852596412|-1.8155305277725|-1.8155305277725|-1.8589005880246|-1.9209902733796|-1.9209902733796|-2.0343225366797|-2.1074735435103|-2.1074735435103|1.7061603271085|1.7061603271085|1.7061603271085|1.7061603271085|1.7061603271085|1.7061603271085|1.7061603271085|1.6780558916284|1.658024564604|1.658024564604|1.658024564604|1.624270469588|1.624270469588|1.6141504321297|1.5151783066546|1.4731509210852|1.4731509210852|1.4731509210852|1.4731509210852|1.4731509210852|1.4731509210852|1.4731509210852|1.2501453825928|-1.7456282467654|-1.7456282467654|-1.7456282467654|-1.7456282467654|-1.7456282467654|-1.7549535600136|-1.7867039803873|-1.8888043898356|-1.9681660420378|-2.0087067161092|-2.1283019487603|-2.2634910946139|-2.4059233869721|-2.4579927618425|-2.5179473752359|-2.526719304652|-2.6169881387232|-2.6281423749392|-2.6492471895686|-2.7761357451006|-2.8807058143094|-2.8807058143094|-2.8807058143094|-2.8807058143094|-2.931506480053|-3.0110344490335|-3.0110344490335|-3.027443960963|-3.0511598494962|-3.1136275957376|2.8193001088784|2.8193001088784|2.8193001088784|2.8193001088784|2.8193001088784|2.7909611261869|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7658074478773|2.7174581797551|2.652673228515|2.652673228515|2.652673228515|2.652673228515|2.652673228515|2.652673228515|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-2.9253298633646|-3.0051608608112|-3.0277621266958|-3.0478020399682|-3.0478020399682|-3.0478020399682|-3.1010077628684|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.68371322512|2.6495479517443|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.179626620267|-3.2593851094491|-3.3151069196517|-3.3151069196517|-3.3151069196517|-3.3151069196517|-3.3151069196517|2.6599174679879|2.6599174679879|2.6599174679879|2.6599174679879|2.6599174679879|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.1242770821053|-3.154405076587|-3.154405076587|-3.2906834762226|-3.3643093684129|-3.4046604477489|2.9382029507157|2.9382029507157|2.9382029507157|2.9382029507157|2.9382029507157
00290|8861|/commodities/london-gas-oil|COMMO:|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|418.49343434337|404.60381593708|401.21257326342|386.01397029269|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.09537505817|368.09208339796|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|350.53702285639|344.81891428488|330.53490476097|297.93436867075|297.93436867075|297.93436867075|268.99652074527|268.01757848693|268.01757848693|268.01757848693|268.01757848693|265.0750872077|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-390.70633496246|-425.36814995829|-431.56183328698|-436.52703698554|-449.14115220615|-475.71239134017|-503.09710148908|-519.2606683212|-519.42852035689|-541.71224484098|-546.97190721109|-546.97190721109|-553.02434134566|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-572.52455586694|-572.52455586694|-591.33283985216|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|495.4690870335|481.16009670389|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-589.54483598245|-593.56370664717|-616.33467405241|-649.62186005823|-671.46873339803|-681.90970377559|-708.4830041951|-745.42556021678|-780.01451135198|-797.68279039109|-819.6336559901|-822.01598901248|-822.01598901248|-822.01598901248|-834.37887668054|-850.36541853393|-875.40602059326|-884.72891177028|-901.2821241892|-913.00791576578|-927.32823973976|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|862.04687136864|861.05207929849|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|859.72488022177|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-953.43699059548|-983.19387843943|-1007.8491130856|-1007.8491130856|-1007.8491130856|910.59435284995|910.59435284995|910.59435284995|910.59435284995|910.59435284995|906.61872538884|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|887.61767874977|876.03353194419|870.45392438243|864.50436042493|845.32428936103|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-957.09207412446|-967.3436100302|-967.3436100302|-991.10401114467|-1010.1711234941|-1028.8429149934|917.01869264382|917.01869264382|917.01869264382|917.01869264382|917.01869264382
00291|49768|/commodities/aluminum|COMMO:|1689.5875344647|1689.5875344647|1672.1528160718|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1592.5087179253|1571.3665540814|1571.3665540814|1571.3665540814|1554.8795045348|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1512.4601756295|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1456.3462610197|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1651.8760657988|-1710.2800971177|-1710.2800971177|-1710.2800971177|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1744.7316137323|-1753.5351263693|-1801.3723626325|-1832.0404494273|-1832.0404494273|-1832.0404494273|-1872.2116104748|-1876.9634756144|-1887.6754953658|-1919.9617049203|-1924.1796721337|-1948.8940801486|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1954.6104919965|-1958.8547546053|-1958.8547546053|-1958.8547546053|-1958.8547546053|-2001.8802828948|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2006.1523382318|-2050.7442633456|-2092.9014018185|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1879.9297730854|1869.5563559456|1811.440364914|1811.440364914|1811.440364914|1811.440364914|1811.440364914|1758.7304035611|1716.0376744212|1684.6663043699|1677.0914463159|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|1667.9540881348|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1830.5972352474|-1870.4913670718|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1873.8194471843|-1883.0449573207|-1910.5593723376|-1918.8581920288|-1956.6813231201|-2013.9550170898|-2013.9550170898|-2013.9550170898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2473.0121277207|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2378.3348199715|2287.4831333017|2228.2590370019|2156.2322633354|2087.0358481505|2086.6767464341|2086.6767464341|2086.6767464341|2056.0950258103|2056.0950258103|2056.0950258103|2056.0950258103|2054.3833620115|2012.0370689016|1962.1445295082|1962.1445295082|1948.6328105646|1898.1547044008|1898.1547044008|1840.755227112|1771.9224745689|1735.1638606321|1719.7635262443|1719.7635262443|1719.7635262443|1629.2928069381|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1498.6993489891|1498.6993489891|1498.6993489891|1498.6993489891|1484.4652456656|1484.4652456656|1478.4613840729|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1828.5531556243|-1828.5531556243|-1828.5531556243|-1828.5531556243|-1849.6146173604|-1870.5162415115|-1880.5725203846|-1880.5725203846|-1929.219467094|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-2057.4154352697|-2068.4169208089|-2068.4169208089|-2068.4169208089|-2097.9354675655|-2122.5116306283|-2172.7629229203|-2238.8480763913|-2238.8480763913|-2238.8480763913|-2238.8480763913|-2271.1089737681|-2304.8710819646|-2354.5234244051|2116.6339783624|2116.6339783624|2116.6339783624|2116.6339783624|2116.6339783624|2116.6339783624|2047.9266426249|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2264.5179854293|-2301.7144282548|-2324.2660313942|-2359.6338552054|-2359.6338552054|-2359.6338552054|-2359.6338552054|-2359.6338552054|-2359.6338552054|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2148.8567310371|2145.5060158294|2145.5060158294|2145.5060158294|2145.5060158294|2145.5060158294|2133.4511286993|2104.2373652215|2062.4859613572|2028.484401508|1994.5660016755|1935.2261129728|1927.2651255254|1900.0168061393|1893.7908100485|1893.7908100485|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1893.7253098753|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|1887.0132967654|-2055.348701282|-2055.348701282|-2055.348701282|-2056.0124458689|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2065.4597233527|-2069.5524703919|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2081.0248042167|-2099.3188793121|-2099.3188793121|-2099.3188793121|-2099.3188793121|-2106.7671349533|-2106.7671349533|-2164.3245943925|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1951.6156652055|1928.2396280062|1866.8356977846|1855.8303006929|1855.8303006929|1855.8303006929|1855.8303006929|1843.2003341032|1835.222593448|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1832.7435213168|1760.881690352|-2040.7524152538|-2040.7524152538|-2040.7524152538|-2040.7524152538|-2077.8088686609|-2077.8088686609|-2077.8088686609|-2087.2591352856|-2087.2591352856|-2087.2591352856|-2087.2591352856|-2117.5795947617|-2138.2689941797|-2151.159993533|-2164.2333261478|-2170.6481401642|-2210.9284890713|-2268.0733211904|-2327.1994257258|-2327.1994257258|-2327.1994257258|-2327.1994257258
00293|959207|/commodities/lead?cid=959207|COMMO:|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2500.6699759516|2075.1591550733|2075.1591550733|2075.1591550733|1999.343505637|1932.38167293|1883.5351921445|1837.7891023827|1810.6708617325|1810.6708617325|1810.6708617325|1810.6708617325|1755.2454019251|1725.4393354723|1709.3232536695|1709.3232536695|1683.6925040772|1638.102782308|1625.5586470089|1587.0786800928|1587.0786800928|1587.0786800928|1587.0786800928|1586.5874223253|1564.0415803615|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1890.7020395798|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1935.9462674854|-1947.3318358259|-1947.3318358259|-1947.3318358259|-1947.3318358259|-1971.8667158106|-1971.8667158106|-1971.8667158106|-1993.5741286785|-2025.8395117794|-2025.8395117794|-2025.8395117794|-2025.8395117794|-2048.3494575327|-2096.8327305919|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1845.243305535|1780.8814505944|1736.3405006605|1673.2672229561|-1962.325825849|-1962.325825849|-1962.325825849|-1976.0968118642|-1976.0968118642|-1976.0968118642|-2027.1909020713|-2032.8967989658|-2032.8967989658|-2032.8967989658|-2032.8967989658|-2032.8967989658|-2063.413109962|-2068.57012218|-2084.4945802|-2146.1050891111|-2208.6584323457|-2216.0182599971|-2216.0182599971|-2216.0182599971|-2216.0182599971|-2216.0182599971|-2232.1175111079|-2242.7000123421|-2245.0277914912|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2050.4422180214|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|2033.6046413732|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2267.4607845687|-2286.9022031713|-2286.9022031713|-2314.4409915695|-2314.4409915695|-2353.9205461883|-2357.6061624314|-2443.4790693683|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2133.8498536563|2102.110948507|2087.1964045221|2087.1964045221|2087.1964045221|2087.1964045221|2028.9126716913|2000.9029685458|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1988.7015037061|1964.1683374512|1869.5342638347|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2137.649374373|-2190.3881937478|-2223.5979930531|-2246.622770059|-2262.1919667322|-2298.6299630358|-2375.3944033731|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104|-2406.0247871104
00294|959208|/commodities/nickel?cid=959208|COMMO:|-11567.578767692|-11567.578767692|-11857.011014898|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9031.8864121161|8923.0476765633|8923.0476765633|8923.0476765633|8923.0476765633|8923.0476765633|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8503.0838097884|8447.1571464862|8252.7866006002|8139.0883958027|7887.1153034601|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9847.4547003402|-10023.430287287|-10023.430287287|-10023.430287287|-10173.035373508|-10293.094859453|-10488.234394387|-10605.875795539|-10911.821969801|-10925.138816578|-10925.138816578|-11052.671378491|-11461.579309435|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-12293.099099924|-12293.099099924|-12298.712757097|-12925.79195233|-13142.588411976|-13230.098235529|-13807.991648801|-14069.802156989|-14069.802156989|-14069.802156989|-14097.749576529|-14815.277307255|-15097.070749697|-15127.419770217|-15127.419770217|-15127.419770217|-15127.419770217|-15127.419770217|-15127.419770217|-15127.419770217|-15127.419770217|-15127.419770217|-15479.777494094|-15561.334011104|-16407.546654463|-16407.546654463|-16564.319317883|-16564.319317883|-16849.00533072|-17054.790531753|-17629.86575516|-17629.86575516|-17629.86575516|-17629.86575516|-17629.86575516|-17915.256179918|-17915.256179918|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18273.820651423|-18931.374693311|-19419.123036091|16428.188179275|16428.188179275|16428.188179275|16428.188179275|16428.188179275|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|16402.219442889|15835.466047654|15720.396355129|15086.422297845|14538.360861537|13965.285014243|13896.372238047|13853.669429688|13393.790712878|13324.124336886|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-14838.215056774|-15059.888958981|-15264.612912322|-15436.106490917|-15436.106490917|-15436.106490917|-15436.106490917|-15436.106490917|-15445.933939403|-15517.313505436|-15602.84561109|-15602.84561109|-15604.213305233|-15604.213305233|-15604.213305233|-15604.213305233|-15604.213305233|-15604.213305233|-15604.213305233|-15604.213305233|-15604.213305233|-15727.120446135|-15771.800495706|-16060.23387614|-16457.134414988|-16539.713875155|-16539.713875155|-17032.313426117|-17059.873630201|-17059.873630201|-17059.873630201|-17246.470700223|-17559.603155313|-18085.67017257|-18423.574287123|16327.794419922|16327.794419922|16327.794419922|16327.794419922|16327.794419922|16327.794419922|16327.794419922|16257.80792583|15943.260529259|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15898.499698699|15627.572289024|15293.858098916|14661.094785893|-17542.409057862|-17542.409057862|-17542.409057862|-17542.409057862|-17799.517355385|-17983.549184342|-17991.110204824|-18266.024944227|-18468.512276824|-18655.368870343|-18655.368870343|-18655.368870343|-18670.743408597|-18670.743408597|-18673.326009553|-18904.692604386|-19086.978523933|-19520.294473992|-20085.011696286|-20142.672605222|-20142.672605222|-20513.078284743
00295|959211|/commodities/copper?cid=959211|COMMO:|5269.6661761981|5262.1846402201|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5131.1006006708|5033.000667412|4866.3896304578|4819.4329227309|4475.7588030343|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5227.2194813528|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5322.0634620829|-5401.5705134255|-5598.2172371394|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5802.1518748406|-5924.5856479514|-5924.5856479514|-6044.0673866127|-6141.1859851252|-6246.2728211422|-6246.2728211422|-6432.9726186941|-6432.9726186941|-6494.1084652157|5681.7280813974|5681.7280813974|5681.7280813974|5681.7280813974|5681.7280813974|5640.6423126637|5422.519236293|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6264.3218176405|-6428.6909084894|-6487.2121205438|-6770.0412450487|-6875.6152722763|-6978.2114136403|-7022.7363355834|-7022.7363355834|-7022.7363355834|-7154.5264839816|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6582.4098625892|6474.7054028769|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7077.6916957978|-7168.9907731087|-7470.809192343|-7569.8296581589|-7632.3334658922|-7632.3334658922|-7632.3334658922|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7633.2253405295|-7871.0420450328|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7894.363241695|-7937.3063796611|-8101.6621971125|-8101.6621971125|-8312.1941079028|-8320.1878976698|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8421.8725982573|-8493.0356151324|-8493.0356151324|-8510.0673501472|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8563.2294791566|-8581.4910879517|-8595.4067643908|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742|-8699.4774754742
00296|959209|/commodities/tin|COMMO:|-21388.087699003|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19388.137544597|18710.430605108|18466.170240202|18466.170240202|18466.170240202|18333.522489114|17845.58054346|17778.309312913|17778.309312913|17277.843681015|16875.93742335|16523.286942407|16523.286942407|16205.735491563|15868.178323959|15789.22591551|15666.084350567|15452.315945074|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|14956.95234035|14956.95234035|14735.491678632|14735.491678632|14735.491678632|14735.491678632|14479.712976258|14264.125529175|14001.250587972|13726.111764414|13236.650326437|-15404.913818331|-15404.913818331|-15404.913818331|-15404.913818331|-15492.682020368|-16096.86891152|-16493.465457244|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16727.875602337|-17327.469879428|-17327.469879428|-17468.022088254|-17816.413431393|-18019.640921555|-18019.640921555|-18019.640921555|-18019.640921555|-18019.640921555|-18019.640921555|-18019.640921555|-18818.212135061|-19121.346816735|-19419.78002066|-19419.78002066|-19974.477800734|-20085.253111926|-20137.503457696|-20343.614952995|-20459.572169995|-21028.472939914|-21028.472939914|-21028.472939914|-21028.472939914|-21028.472939914|-21028.472939914|-21028.472939914|-21320.613568566|-21320.613568566|-21320.613568566|-21320.613568566|-21320.613568566|-21320.613568566|-21320.613568566|-21320.613568566|-21320.613568566|-21674.126187296|-22075.751319218|-22214.112576908|-22633.347307676|-22824.885897418|-22844.206552686|-23214.507280763|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21594.15230174|21382.391446378|21263.93494042|21048.650506678|21048.650506678|21048.650506678|21048.650506678|21048.650506678|21048.650506678|20870.278340753|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20647.141966872|20539.046629858|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20507.213367689|20175.459297432|20132.676997147|19944.585552385|19473.706169317|18986.647008665|-22092.911128387|-22092.911128387|-22092.911128387|-22092.911128387|-22092.911128387|-22092.911128387|-22273.679031542|-22311.476701713|-22438.816915695|-22438.816915695|-22642.241017439|-23269.712241599|-23513.696012537|-23513.696012537|-23513.696012537|-23513.696012537|-23513.696012537|-23513.696012537|-23844.162236152|-24004.958040169|-25240.620044632|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22183.48900249|22047.210002767|21786.578878967|21786.578878967|21786.578878967|21033.643198853|20667.714665392|20194.627405991|20094.586006656|19224.817785174|18610.519761304|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|18072.354389857|17325.190604762|17325.190604762|17035.767338624|-21088.333818313|-21088.333818313|-21088.333818313|-21088.333818313|-21088.333818313|-21138.148687015|-21222.942985572|-21826.411093299|-21826.411093299|-22079.285300369|-22079.285300369|-22642.928111521|-23124.031235023|-23401.868038915|-23645.464487683|-23662.127208536|-24003.752453929|20021.779969926|20021.779969926|20021.779969926|20021.779969926|20021.779969926
00297|8917|/commodities/us-wheat|COMMO:|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-476.58858811447|-477.21898923526|-478.28053925446|-479.46448806051|-489.47887318138|-491.38394924452|-491.38394924452|-491.38394924452|-503.45117070118|-503.45117070118|-513.27613666812|-513.27613666812|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-518.93222412632|-525.0533013296|-525.42033481066|-540.25870534518|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|466.75934492368|-571.85585548158|-571.85585548158|-571.85585548158|-571.85585548158|-571.85585548158|-571.85585548158|-571.85585548158|-571.85585548158|-580.0620616462|-601.29812405134|-609.11564510706|-609.11564510706|-609.11564510706|-609.11564510706|-609.11564510706|-609.11564510706|-612.04516123006|-616.39740136673|-636.45614042076|-636.45614042076|-636.45614042076|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-636.99755448113|-644.02506053459|-672.22923392732|-709.46303769702|-744.74365299669|-768.03074444036|-768.03074444036|-776.35360493373|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135||732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135|732.12603682135|676.81354351678||575.28588168531|-728.67504177734|-728.67504177734|-728.67504177734|-728.67504177734||-728.67504177734|-728.67504177734|-737.398083649|-737.398083649|-737.398083649|-737.398083649
00298|13916|/commodities/rough-rice|COMMO:|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.741619044833|-10.942632621606|-10.942632621606|-10.942632621606|-10.945657999526|-10.945657999526|-11.019619658269|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.274217439634|-11.718852759448|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|9.4647925857186|-11.43451104094|-11.43451104094|-11.43451104094|-11.43451104094|-11.43451104094|-11.548900921361|-11.88672324171|-11.88672324171|-11.88672324171|-11.956636439323|-12.301818912294|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.610259977374|-12.643900729322|-13.254889595402|-13.304576480721|-13.304576480721|-13.304576480721|-13.304576480721|-13.304576480721|11.790578149694|11.790578149694|11.790578149694|11.790578149694|11.45119807338|11.274109385801|10.625121671174|10.275690641904|10.219186194767|10.219186194767|10.21326238141|9.9727915285419|9.7114345760688|9.5329824257277|9.4063700888315|-10.893211259238|-10.893211259238|-10.893211259238|-10.893211259238|-10.893211259238|-10.893211259238|-10.893211259238|-10.893211259238|-10.893211259238|-11.273290304997|-11.481963598996|-11.481963598996|-11.624126394887|-11.896928228568|-11.896928228568|-11.896928228568|-11.896928228568|-11.896928228568|-11.944298342341|-11.944298342341|-11.944298342341|-11.944298342341|-11.944298342341|-12.438942303784|-12.5529918831|-12.583323708443|-12.753693253097|-13.085310530536|-13.085310530536|-13.085310530536|-13.085310530536|-13.085310530536|-13.085310530536|-13.085310530536|-13.085310530536|-13.269457340085|-13.269457340085|-13.678285969455|-13.772736794426|-13.772736794426|-13.772736794426|-13.772736794426|-13.772736794426|-13.772736794426|-13.964708176668|-14.330243729509|-14.330243729509|-14.330243729509|-14.379159343416|-14.727121499042|-14.884024358304|-15.467230573582|-15.467230573582|-15.467230573582|-15.467230573582|-15.467230573582|-15.467230573582|-15.711088674254|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.648666496558|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.612895286915|14.23682836784|14.151475527696|14.047532581057|14.047532581057|14.047532581057|14.047532581057|14.047532581057|14.047532581057|14.047532581057|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.971012769222|13.826681227684|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.915470056501|-15.947189521753|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555|-16.019558868555
00299|8918|/commodities/us-corn|COMMO:|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-396.27696419487|-396.27696419487|-396.27696419487|-404.71051577208|-413.17835085787|-421.18189418089|-421.18189418089|-421.18189418089|-454.96599353432|380.26420551318|380.26420551318|376.75189501465|358.58543890517|350.46993211685|344.45610148665|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-401.6707462709|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-410.99519570469|-416.44762096681|-416.44762096681|-416.44762096681|-416.44762096681|-416.44762096681|-417.65013440756|-426.62514934173|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|374.27249070072|374.27249070072|374.27249070072|374.27249070072|374.27249070072|374.27249070072|374.27249070072|363.37221188969|347.87190209965|-408.23221963006|-408.23221963006|-409.26779098773|-409.26779098773|-409.26779098773|-410.10859531925|-410.10859531925|-410.10859531925|-413.55121702139|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|363.48627260049|358.77641400055|337.33490444505|326.72188606166|326.72188606166|326.72188606166|326.72188606166|317.70487340184|317.10566680044|-387.50460905038|-387.50460905038|-387.50460905038|-387.50460905038|-395.53289894487|-406.32610980848|-406.32610980848|-414.26512200942|-423.23902445491|-429.38909390248|-429.38909390248|-429.38909390248|-433.14065989165|-435.76739987961|-452.64433319956|-458.92425911063|-489.4852879007|-500.24881222308|-500.24881222308|-505.91534691453|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|452.84141288979|441.05990321088|439.66378134543|436.79309038381|431.63653133803|431.63653133803|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-482.59026187782|-487.43877225324|-487.43877225324|-487.43877225324|-487.43877225324|-487.43877225324|-489.11252472583|-500.47533916769|-500.47533916769|-513.59759907521|-525.94177675023|-529.26864083359|-533.9234898151|-544.76221090567|-550.18023433963|-558.72714116004|-558.72714116004|-560.09184094572|-560.09184094572|-560.09184094572|-560.09184094572|-560.09184094572|-580.04648993969|-603.3572110441|-622.75801227122|-648.17038552003|-648.17038552003|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-671.49475533507|-712.74989381965|-712.74989381965|-712.74989381965|-712.74989381965|-728.76377091073|-729.73752323414|-734.77780359349|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-779.5091836977|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|-789.37861359795|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|684.74564281664|670.2832010082|670.2832010082|655.41189000911|627.2446172952|627.2446172952|570.63290810578|535.6337867842|-636.55238567258|-636.55238567258|-636.55238567258|-636.55238567258|-636.55238567258|-654.36376185843|-665.75140206492|-702.38468154994|-702.38468154994|-702.38468154994|-702.38468154994|-702.73213157243
00300|8916|/commodities/us-soybeans|COMMO:|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1100.8323996259|-1100.8323996259|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1181.8901900607|-1181.8901900607|-1181.8901900607|-1182.7668710636|-1193.7359697473|-1234.3827398234|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|979.95067097798|953.59380224182|953.59380224182|938.1075477383|926.96727580732|914.74697854459|899.38219512767|862.44021843612|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-943.78575256887|-943.78575256887|-943.78575256887|-949.93605719837|-949.93605719837|-949.93605719837|-949.93605719837|-949.93605719837|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-961.15505818047|-978.65845901345|-992.50929039689|-994.18641329666|-994.18641329666|-994.18641329666|-994.18641329666|-994.18641329666|-997.7855748647|-997.7855748647|-1008.0811942941|-1028.083291783|903.00408216747|903.00408216747|903.00408216747|903.00408216747|903.00408216747|903.00408216747|899.85382549007|899.85382549007|-1033.4295415383|-1033.4295415383|-1033.4295415383|-1033.4295415383|-1033.4295415383|-1054.0745245065|-1075.1799187225|-1083.6286553509|-1083.6286553509|-1083.6286553509|-1083.6286553509|-1093.3582892029|-1099.7801579228|-1099.7801579228|-1099.7801579228|-1124.8112865809|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1130.3116789568|-1147.6378681117|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1171.5761753495|-1206.4110281662|-1266.7136424068|-1305.3415471187|-1340.7822745764|-1375.6123105644|-1440.1563717906|-1440.1563717906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982|1505.8549177982||1468.077174468|1468.077174468|1468.077174468|1468.077174468|1468.077174468|1468.077174468|1394.1829987579||1334.0010605723|1334.0010605723|1334.0010605723|1334.0010605723|1334.0010605723||1334.0010605723|1334.0010605723|1334.0010605723|1321.8067339693|1289.9766777398|1289.9766777398
00301|8915|/commodities/us-soybean-oil|COMMO:|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|32.866224383277|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.299734614525|29.69525858896|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.100939217515|-34.189830416423|-34.189830416423|-34.189830416423|-35.001851225397|-35.001851225397|-35.001851225397|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.263942047452|29.782158847754|29.048509381552|28.310231800352|28.310231800352|28.310231800352|28.310231800352|27.680256547172|27.593620076929|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|26.206464325896|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.823413800117|-31.823413800117|-33.09157027019|-34.077300058614|-34.238666625829|-34.85685220914|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.325284425512|-35.451833526901|-35.451833526901|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-35.624738374198|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-36.546884636255|-37.344318076606|-37.714241951302|-39.120269317975|-40.140855069017|-40.70729154993|-40.70729154993|-41.443102035797|-42.44400104977|-43.60013814351|-43.60013814351|-43.60013814351|-43.60013814351|-43.60013814351|-44.381819252405|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|38.924739320789|37.405819424561|-41.809961595539|-41.809961595539|-41.809961595539|-41.809961595539|-42.41575713217|-42.41575713217|-42.595840401779|-43.600379038001|-44.296530882677|-44.967257782443|-45.177506866966|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-45.652104607163|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-46.892479347257|-47.596088858741|-49.205653371963|-49.943504746924|-51.021673026096|-51.07796946103|-51.15385554162|-52.376301645832|-52.376301645832|-52.715892658848|-53.727099800792|-53.960255567547|-53.960255567547|-53.960255567547|-54.013616712355|-54.304019459379|-54.363912485587|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-54.595322771709|-55.915358194422|-57.681509477906|-58.649489496052|-58.649489496052|-58.649489496052|51.061039243032|51.061039243032|51.061039243032|51.061039243032|51.061039243032|50.333930211917|48.791035764367|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.398086438859|-55.606762447053|-55.820845857918|-56.706495355301|52.337588150948|52.337588150948|52.337588150948|52.337588150948|52.337588150948
00302|8919|/commodities/us-soybean-meal|COMMO:|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-359.4652497464|-359.4652497464|-373.1891684194|-381.67684498314|-384.07982741996|-384.44981672151|-399.32200094707|-408.55780460048|-412.53088348892|-417.02874892053|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|341.05807752858|335.23674975777|317.87972229216|299.97745056388|292.54717339672|275.4079853605|271.20330350386|253.49812314231|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-293.22545991332|-293.26161432698|-300.89790154857|-300.89790154857|-300.89790154857|-300.89790154857|-300.89790154857|-303.0699017993|-312.11899791424|-312.11899791424|-314.58222363464|-318.5632536734|-318.5632536734|-323.57583266771|-331.67870025145|-340.6874304823|-343.74715583103|-346.64344204754|-346.64344204754|-346.64344204754|-349.64826995897|-350.50362854056|-359.36560397743|311.83425617745|311.83425617745|311.83425617745|311.83425617745|311.83425617745|311.83425617745|311.83425617745|311.83425617745|311.83425617745|307.73805089053|299.62005620595|-346.23471377924|-346.23471377924|-346.23471377924|-346.23471377924|-351.89967689067|-352.70520230962|-359.36133556049|-367.38481457676|-370.81398063194|-370.81398063194|-370.86552657564|-379.46724530811|-387.25804627333|-387.5922872004|-389.99143022267|-407.83428667631|-407.83428667631|-407.83428667631|-407.83428667631|-407.83428667631|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-412.04769488535|-429.58077887651|-453.90085388949|-464.28823500441|-464.28823500441|-464.28823500441|-464.28823500441|-464.28823500441|-464.28823500441|-469.92561489621|-469.92561489621|-477.35068253984|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-504.08713539012|-505.42460301593|-512.89025583624|-512.89025583624|-528.76758371017|-528.76758371017|-529.6195469501|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-530.1223487038|-548.78039626486|-564.91609593804|434.76551151953|434.76551151953|417.68391016547|391.83767253629|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-457.13001216005|-461.11112597861|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-478.61081382574|-479.94221944595|-479.94221944595|-479.94221944595|-479.94221944595|-479.94221944595|-490.04135968712|-507.42929328842|-510.45399296873|-510.45399296873|-510.45399296873|-510.45399296873|-510.45399296873|-522.00443832735|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|447.68011884703|444.61125469223|439.87062309066|439.87062309066|439.87062309066|439.87062309066|428.2304038506|428.2304038506|410.35599512317|386.36777744534|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|380.30710077896|364.14122444407|350.37359085365|346.80398983739
00303|8851|/commodities/us-cotton-no.2|COMMO:|67.270086556679|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|63.765935349269|63.765935349269|60.848263872778|57.931595123583|57.931595123583|57.931595123583|57.931595123583|57.931595123583|56.703296628211|56.703296628211|56.703296628211|56.703296628211|56.703296628211|56.703296628211|54.55699662656|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-65.021703697865|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|57.396820265431|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-66.213967297988|-67.794686607208|-68.780764159986|-69.271503369761|-69.271503369761|-69.271503369761|-69.612780377548|-69.716978705901|-69.839421021694|-69.978524883316|-74.05475273609|-74.05475273609|-74.056712648767|-74.056712648767|-74.056712648767|-74.056712648767|-74.056712648767|-75.467736903713|-78.381772894981|-78.381772894981|-78.381772894981|-79.417756093876|-79.417756093876|-79.417756093876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-84.229689172779|-84.229689172779||-84.229689172779|-84.881874671551|-87.340770260333||-87.340770260333|-87.340770260333||-87.340770260333|-87.340770260333|-87.340770260333|-87.340770260333|-88.537831194233|-88.537831194233|-88.537831194233||-88.537831194233|-88.537831194233|-88.537831194233|-89.354535931825|-92.033094903362|-94.810942884432|-99.484103357513|-104.49497774162|-104.49497774162|-104.49497774162|-104.49497774162|-104.49497774162
00304|8894|/commodities/us-cocoa|COMMO:|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154|-1893.5030428154
00305|8832|/commodities/us-coffee-c|COMMO:|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-162.67608891275|-162.67608891275|-167.39565722972|-174.51461439695|142.26388364172|142.26388364172|142.26388364172|142.26388364172|138.59041473971|135.61991662567|132.41267919995|132.41267919995|132.41267919995|132.41267919995|129.1205875547|129.1205875547|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|118.85035721036|115.03095262549|113.66660132259|113.66660132259|113.29067415495|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|107.77145302875|-132.95283224426|-132.95283224426|-134.62962808064|-134.62962808064|-134.62962808064|-134.62962808064|-134.62962808064|-134.62962808064|-136.24125427065|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-139.17693324129|-143.55770275372|-146.23911256015|-148.42892569413|-148.42892569413|-148.42892569413|-148.42892569413|-149.14602829472|-150.48768658716|-150.48768658716|-156.39187712226|-157.78155632879|-157.78155632879|-157.78155632879|-157.78155632879|-157.78155632879|-164.03817102909|-164.03817102909|-164.03817102909|-169.70479280793|-169.70479280793|-169.70479280793|-169.70479280793|-169.70479280793|-169.70479280793|-169.70479280793|-169.70479280793|-172.03865901456|-182.42072732168|-195.63136436893|-200.60021866295|-200.60021866295|-200.60021866295|-200.60021866295|-200.60021866295|-200.60021866295|-200.60021866295|-207.14746314655|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|172.03620908769|157.12708166189|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-200.72828597863|-204.05921172918|-206.92666916427|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|169.54240311915|153.03600278756|142.87333388749|125.27314859434|114.63960717567|112.09678812434|102.42824769549|102.42824769549|102.42824769549|102.42824769549|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-119.31567767719|-122.46464372851|-127.58849574435|-131.18168244751|-131.18168244751|-131.18168244751|-131.23664749296|-131.23664749296|-131.6541998611|-131.6541998611|-133.3157754194|-137.68975546749|-140.25898684734|-140.25898684734|-140.25898684734|-140.73452730944|-140.73452730944|-140.73452730944|-140.73452730944|-140.73452730944|-142.15503237833|-146.2667028969|-148.60087323698|-148.60087323698|-154.38152700566|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-155.61775087054|-162.99193693461|-163.55934450978|-163.55934450978|-163.55934450978|-163.55934450978|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-166.86360922674|-169.36789269823|-171.07543463594|-175.90604543561|-178.4122669418|-181.03030355322|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|152.29151624474|150.51557767427|-183.47727408003|-183.47727408003|-183.47727408003|-183.47727408003|-187.23031165414|-195.08645044226|-204.58773152981|-205.73080908097|-206.97589457077|-209.02303542546|-209.02303542546|-209.02303542546|-216.02281696986
00306|8911|/commodities/london-coffee|COMMO:|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|2024.507001477|2024.507001477|2024.507001477|2024.507001477|2024.507001477|1970.4522238633|1912.8358042925|1865.8731158806|1824.747906534|1817.6643405933|1817.2381562148|1751.2646180165|1716.3495755739|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1653.9663642321|1647.3041533729|1647.3041533729|1581.2268370811|1505.2751670188|1505.2751670188|1505.2751670188|1505.2751670188|1481.6946300209|1480.9625061987|1480.9625061987|1444.7916735541|1407.546303949|1372.4958932766|1367.995436974|1363.6615966378|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1584.8697840578|-1630.9108711754|-1651.234301306|-1672.5936681177|-1681.3262979086|-1706.710971068|-1706.710971068|-1706.710971068|-1732.6233011867|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1770.4790962868|-1770.4790962868|-1811.8101069853|-1827.9556744281|-1854.6174160312|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1605.0789648912|1582.0977726483|-1784.8390262289|-1784.8390262289|-1784.8390262289|-1912.4322513655|-1928.4247237394|-1931.3608041549|-1981.0120046165|-2005.3466767513|-2005.3466767513|-2005.3466767513|-2005.3466767513|-2036.5514527794|-2036.5514527794|-2041.7238364216|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2078.3471651342|-2092.9968501491|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1888.6867263785|1797.8741404206|1736.4157115784|1602.684123976|1559.9063258963|1559.9063258963|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1513.3109825979|1445.0677584421|-1712.1186428256|-1712.1186428256|-1712.1186428256|-1712.1186428256|-1755.4096031395|-1847.7328923773|-1868.7838627912|-1868.7838627912|-1868.7838627912|-1868.7838627912|-1898.5376253235|-1955.0973614706|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1971.1137815889|-1994.8486462099|-2019.3318291221|-2081.4798101357|-2091.533122373|-2178.5368026366|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1926.5422758865|1866.9358620961|1866.3930225516|1866.3930225516|1866.3930225516|1866.3930225516|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2097.0138459471|-2145.6820510523|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1942.9758861022|1899.9732067802|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1886.6541934717|1864.6713260797|1777.6348067552|1745.6224226327|1745.6224226327|1745.6224226327|1745.6224226327
00307|8869|/commodities/us-sugar-no11|COMMO:|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.923895301304|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|18.950653798131|18.527392977639|18.3309921889|16.926102919545|16.407233576996|16.407233576996|16.407233576996|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.170156828531|16.000935173781|16.000935173781|15.493261338109|14.526957088968|13.726063682261|13.571738085949|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|12.481121146825|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.28310306617|12.256314336796|12.256314336796|12.256314336796|11.901460342428|11.665510739244|11.332234476845|11.136927868305|9.7504751697501|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-13.138134272953|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-13.602803210433|-14.198114532029|-14.404894285481|-14.404894285481|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.70800611574|-14.87222928028|-15.036365657169|-15.480962229126|-15.879402266999|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|13.823551250566|-16.564093551042|-16.564093551042|-16.564093551042|-16.564093551042|-17.098437213238|-17.919929874535|-18.106033524535|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|15.551803433216|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-16.997574695929|-17.327860762659|-17.75095688191|-18.227729122804|-18.235962017287|-18.235962017287|-18.618846902041|-19.014273971085|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.94592406549|16.559917103338|15.433795437866|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.180618150463|-18.288463865641|-18.347829953147|-18.347829953147|-18.347829953147|-18.347829953147|-18.349811491385|-18.713124311649|-18.7901377553|-19.271819312733|-19.575209344073|-19.575209344073|-19.728010085605|-19.887256829694|-19.887256829694|-19.887256829694|-20.291395205872|-20.483528911357|-20.483528911357|-20.483528911357|-20.483528911357|-20.641698425881|-20.706888271562|-20.93197313976|-20.93197313976|-20.93197313976|-21.461081045996|-21.587312718377|-21.794642004634|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|18.91239792381|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-23.250149801502|-24.014611221165|-24.516234690184|-24.825815737506|-25.258128868496|-26.120142763363|-27.084047760684|22.38768220146
00308|8891|/commodities/orange-juice|COMMO:|-209.19455871714|-209.19455871714|-217.06618245589|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|171.96051315865|171.96051315865|171.96051315865|171.96051315865|171.96051315865|163.00890079694|158.5182287026|157.16191501623|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|138.88636380907|136.42928888264|134.21239596167|134.21239596167|123.13321654839|118.01746418788|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|116.27933750416|107.03259637913|106.03344364256|104.83716180689|95.685733136944|-131.21761087747|-131.21761087747|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-142.91521021993|-145.50856767397|-150.87618494808|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-151.72725786271|-157.52714441852|-157.52714441852|-157.52714441852|-163.01071059523|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-163.33943818028|-165.73270281614|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.8172964769|142.36746136578|142.36746136578|142.36746136578|142.36746136578|142.36746136578|142.36746136578|142.36746136578|141.99718132981|136.43020249482|132.00022465516|130.29564220289|130.29564220289|130.14793747641|129.48938039913|125.2159751695|123.53330520269|123.53330520269|122.35918491861|122.35918491861|122.35918491861|122.35918491861|122.35918491861|119.73858159014|119.73858159014|119.73858159014|119.73858159014|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-144.24810046064|-147.30900508946|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|122.44792333725|121.68102355669|117.03479610176|117.03479610176|117.03479610176|117.03479610176|117.03479610176|117.03479610176|115.02755393685|108.90560531287|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-139.95773547936|-141.66970744451|-145.09411785691|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-148.95734210647|-149.23871311255|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-151.92076371223|-157.53973889915|-163.19692744775|-179.49658732463|-188.31565343063|-192.5312824373|-193.02642018315
00309|8914|/commodities/live-cattle|COMMO:|105.4598810338|105.4598810338|105.4598810338|103.64158744301|103.64158744301|103.64158744301|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-116.80757598859|-117.6793013019|-117.6793013019|-117.6793013019|-117.6793013019|-123.06033266061|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-126.07353440067|-127.89504030833|-130.04029354796|-130.04029354796|-134.05281001681|-134.05281001681|-134.05281001681|-134.05281001681|-135.09879588712|-135.09879588712|-135.09879588712|-141.18366304624|123.77503875184|123.77503875184|123.77503875184|123.77503875184|123.77503875184|123.77503875184|120.33670365466|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-139.57672298501|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-148.48847853305|-152.973312872|-155.60867873094|-156.71331239509|-156.71331239509|-157.21808836078|-157.21808836078|-157.21808836078|-157.21808836078|-157.68176165791|-159.36528917123|-162.77422063405|-163.16357970298|-163.85286389524|-164.94651096324|-167.00340887916|-167.00340887916|-167.44073035506|-167.44073035506|-167.44073035506|-167.44073035506|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-167.95291799661|-168.09546379642|-173.5797505938|156.42277132616|156.42277132616|156.42277132616|156.42277132616|156.42277132616|156.42277132616|156.42277132616|156.42277132616|153.77522201709|153.77522201709|153.77522201709|151.68635813585|148.97457201528|148.97457201528|145.23119187408|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|142.36434592485|139.92481867719|139.92481867719|139.92481867719|139.92481867719|138.11035269552|-148.07889973986|-148.07889973986|-148.07889973986|-148.07889973986|-148.84370230878|-148.84370230878|-149.88300788894|-153.86390346968|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|139.4334332163|136.45381129394|134.78346115016|134.78346115016|134.78346115016|134.78346115016|131.31329277779|130.38698926265|128.32499234208|126.50166402402|126.31088570144|126.31088570144|126.31088570144|126.31088570144|126.31088570144|126.31088570144|125.42306453243|125.42306453243|125.36562359614|123.5573604668|122.32762316474|121.38346713129|120.95718471808|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-127.96889913126|-129.1582200532|-129.32687612287|-129.32687612287|-129.4870834959|-130.82620712259|-133.51280663171|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|124.07039330683|123.98378492154|122.15530952654|121.35479380512|120.18697381902|120.18697381902|120.18697381902|120.15885232211|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.08521544728|-127.61485804811|-127.61485804811|-127.61485804811|-127.61485804811|-127.61485804811|-127.61485804811|-127.85983932564|-129.87315801061|-130.77883298654|-130.77883298654
00310|8913|/commodities/lean-hogs|COMMO:|56.685148605037|53.964056209644|53.266725968344|51.85466454233|51.85466454233|50.875203341188|50.875203341188|47.256334324614|41.709817272575|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-62.005859973737|-62.005859973737|-63.965956399517|-67.03272999401|-70.634698535283|-71.542443011954|-72.185610834408|-72.185610834408|-72.475122733964|-77.099579594812|-79.137312966675|-83.362566504314|-86.078966919398|75.453341303867|75.453341303867|75.453341303867|75.453341303867|74.722040823876|73.332822883327|71.819249987822|71.516972995371|71.516972995371|66.970217805549|66.970217805549|65.112922510302|65.112922510302|61.417171018888|61.417171018888|61.417171018888|61.417171018888|61.417171018888|61.143520692509|60.409469131542|60.139897975305|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-69.689152304842|-69.689152304842|-69.689152304842|-69.689152304842|-71.569055098642|-76.481174595212|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|71.347556918797|69.515067040851|68.598960598233|64.719952592058|60.726615279695|-74.086430876458|-74.086430876458|-74.086430876458|-74.086430876458|-74.086430876458|-75.08381074557|-78.30423496707|-78.550581320022|-78.550581320022|-78.550581320022|-78.550581320022|-79.688425231746|-84.03324951151|-85.623054758476|-90.175615804909|-93.349019917646|-95.504466066535|-96.097183026402|-97.00353684859|-101.58281819508|-104.34757356826|-106.60955038001|-106.60955038001|-106.60955038001|-106.60955038001|-107.54339080309|-108.99988106065|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-112.69289070006|-124.08488184474|-130.69709254925|-135.36510140834|120.1303269417|120.1303269417|120.1303269417|118.70592424945|115.78712974739|112.92903535842|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|112.28819058737|111.56196704127|111.56196704127|105.68662850302|100.23236483382|94.120403488991|90.863229760988|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-90.861850191678|-94.015949065514|-95.368830582641|-96.053697053086|-97.6652194565|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-98.381308433915|-106.23163093209|92.411693012271|92.411693012271|92.411693012271|92.411693012271|92.411693012271|92.411693012271|91.661882413265|90.108126526552|90.108126526552|87.95069342794|86.225771492742|83.891967104565|82.843853101345|82.424834049645|80.672593846258|78.456212960279|76.780236096952|73.932486688399|-86.971886301532|-86.971886301532|-86.971886301532|79.147719043938|79.147719043938|79.147719043938|79.147719043938|79.147719043938|79.147719043938|78.79858212388|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.43413052234|-87.909031387534|-88.674478844765|-90.45886477272|-93.076519635434|85.698423465199|85.698423465199|85.698423465199|85.698423465199|85.698423465199|85.698423465199|83.825958491483|83.825958491483|82.207176050786|80.263524621994|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558|-91.69576691558
00311|961618|/commodities/feed-cattle|COMMO:|-138.62333663885|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-145.16779960763|-146.04061618526|-150.56457472598|-152.50687831762|-152.50687831762|-152.50687831762|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-159.05601681775|-163.20529375149|-163.90421856855|-164.0201561768|-164.0201561768|-164.0201561768|-164.0201561768|-165.57683911138|-170.99370452886|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-179.89804095386|-187.22948815158|-189.79498859833|-194.66053725824|-200.39171294752|-204.11883802158|-204.11883802158|-204.11883802158|-204.11883802158|-204.11883802158|-204.11883802158|-211.89149591374|-215.56109917879|-220.36321137569|-220.36321137569|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-223.52903868601|-224.46322703684|-224.46322703684|-224.46322703684|-232.81748194524|-237.45312414888|-237.45312414888|-237.45312414888|-237.45312414888|-237.45312414888|-237.82681179845|224.55999234748|224.55999234748|224.55999234748|224.55999234748|224.55999234748|224.55999234748|224.55999234748|224.55999234748|224.55999234748|224.55999234748|220.20942617602|215.73048661757|213.92219494237|211.04855546304|205.83450369645|203.68550213177|203.68550213177|203.68550213177|203.68550213177|203.68550213177|200.9464348968|200.9464348968|200.9464348968|200.9464348968|197.50604769213|194.98171813204|192.57412515431|187.62457557022|184.80564515127|181.11626621896|176.94030631046|174.59143768924|173.07382813182|171.10514634586|171.10514634586|169.62905325864|168.97926244586|168.97926244586|166.25917212002|165.38407904829|163.85009179872|163.35954481541|163.34061226778|162.57082930063|162.57082930063|162.57082930063|162.57082930063|161.26480219601|161.1458888875|159.2465442934|158.99190694196|158.99190694196|157.67267885587|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.59693947859|156.32493210973|155.91770173379|154.54300267242|151.0994470069|148.44494729011|148.20162057842|148.10345978168|146.4555026627|145.81112030882|143.83791064044|143.17823302768|142.87470210948|142.02633289671|140.43480941295|138.95812428262|138.61736438303|135.86428565481|133.52716137442|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-145.73370449771|-147.31467536015|-150.09852878829|-152.98725098791|-153.28139802286|-153.8882107345|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|142.93860722592|141.06011730885|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-152.06750999628|-157.28611645366|-159.67951150361|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152|147.35738989152
00312|959198|/commodities/lumber|COMMO:|287.51823589023|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|270.77732625078|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|253.69551497364|253.69551497364|253.69551497364|253.69551497364|253.69551497364|253.69551497364|253.69551497364|250.32281442112|238.46829460808|238.46829460808|226.97178115952|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-272.02777430405|-277.65490591397|-277.65490591397|-277.65490591397|-286.79433464861|-298.92704460197|246.80622251404|246.80622251404|246.80622251404|246.80622251404|246.80622251404|246.80622251404|246.80622251404|246.80622251404|246.80622251404|240.61801484307|226.97411055869|-290.89924867278|-290.89924867278|-290.89924867278|-294.21583321498|-300.19856461092|-300.19856461092|-303.37617035491|-316.6846483083|-320.81095703973|-320.81095703973|-320.81095703973|-320.81095703973|-333.80662503655|-338.55736759433|-345.26811917314|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|308.04306311183|305.14784722387|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-347.71161189884|-352.95179405047|-359.96309704067|-366.62565998768|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|318.05595685078|315.10894348937|315.10894348937|315.10894348937|315.10894348937|315.10894348937|315.10894348937|311.4099311069|302.08325949812|292.39251360522|288.51181077326|288.51181077326|288.51181077326|288.51181077326|286.79090594544|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-346.88798142346|-352.29290699415|-352.29290699415|-352.29290699415|-364.80879131348|-380.08754047852|-385.65282275391|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|336.02979652752|331.23329725013|331.23329725013|331.23329725013|331.23329725013|331.23329725013|331.23329725013|331.23329725013|312.26478353855|299.79975982636|292.33305799663|282.79227174322|279.78030939676|277.93368287195|275.34853516805|269.24280464636|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|268.01322119925|252.05914924645|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|250.74910018946|244.23232574491|232.92480807865|222.90872178657|222.90872178657
00313|959199|/commodities/oats|COMMO:|208.97289313239|208.97289313239|204.21988125821|187.0220902869|186.802322541|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|180.81289987162|178.61932082916|178.61932082916|166.00757869907|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-207.14047890742|-213.21164323047|-216.36015914496|-223.4418434944|-239.64371499378|188.03632831309|188.03632831309|188.03632831309|188.03632831309|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-230.49484100614|-239.16338395819|-239.16338395819|-245.69542662021|-251.3699184669|-255.20268718545|-256.05854131717|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-267.12373257858|-267.12373257858|-267.12373257858|-267.12373257858|-269.0958139762|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-284.10840743209|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-285.17671522614|-305.14079469571|-311.8925496619|-316.27629587889|-316.27629587889|-325.88585910974|-325.88585910974|-331.78305000723|-331.78305000723|-331.78305000723|-331.78305000723|-335.14783334136|-336.31213992761|-336.31213992761|-345.4579332529|-348.67548139211|-358.61164599123|-364.3323844347|-371.60779139568|-371.60779139568|-371.60779139568|-371.60779139568|-381.11976821742|-403.57752024158|-410.89168915731|-416.60187684145|-419.78463901434|-419.78463901434|-419.78463901434|-420.31282594363|-420.31282594363|-421.15313993736|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-434.84775486535|-436.01139429484|-436.94155596|-436.94155596|-436.94155596|-452.93506217778|-462.1778468642|-462.84495454622|-462.84495454622|-462.84495454622|-503.70272727358|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|400.79021943561|389.37802159512|347.23133963666|347.23133963666|347.23133963666|333.6737107074|320.51245634155|315.48035735209|315.48035735209|315.48035735209|315.48035735209|315.48035735209|315.48035735209|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-396.22406938809|-400.74896598677|-401.94329554086|-404.04810615651|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-415.00239732164|-425.87766369071|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.87795538001|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|342.09805462886|334.77561625429|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|327.27302418976|314.37589420783|314.37589420783|314.37589420783|314.37589420783|312.90233852819|312.90233852819|311.85319571382|311.85319571382|299.40672310348|299.40672310348|297.90805638337|297.90805638337|297.90805638337|291.2311737593|284.75654443993|-349.72719900366|-349.72719900366|-349.72719900366|-349.72719900366|-349.72719900366|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053|-352.55937269053
00314|8848|/commodities/carbon-emissions|COMMO:|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.699231083665|-6.9169231603253|5.3100852227092|4.0434279150301|-5.4732369632714|-5.4732369632714|-5.5702629852288|-6.215847735934|5.3051605210812|5.3051605210812|5.3051605210812|5.1653836315687|5.1653836315687|4.7787595132784|4.5847326494804|4.1091475197067|-4.5778424155578|-4.5778424155578|-4.7187137219492|-5.0496819122172|-5.232817003209|-5.232817003209|-5.2443446118244|-5.2443446118244|-5.2443446118244|-5.497420300428|-5.497420300428|-5.497420300428|-5.6704671265725|-6.0416302020951|5.5281725715212|5.5281725715212|5.4201919050804|5.3003601228002|5.3003601228002|5.2832926037549|5.2832926037549|5.2832926037549|4.8686584104696|-5.7512293866828|-5.7512293866828|-5.7512293866828|-5.7512293866828|-5.7924772160533|-5.8341810738168|-5.8341810738168|-5.8341810738168|-5.8341810738168|-5.8629788331546|-6.4749764791636|-6.6116405716106|-7.2029341581314|-7.5171489321357|-8.4929434285303|-8.5737080466301|-8.5737080466301|-8.5737080466301|-8.7830088018875|8.2061616668608|8.2061616668608|8.1260670613962|8.1260670613962|8.1260670613962|8.1260670613962|8.0328515317393|7.9048350416237|7.8353724041045|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.4461603626752|7.3517015388506|7.3517015388506|7.3517015388506|7.0318905966036|6.7248841083906|6.7248841083906|6.7248841083906|6.6853509906955|6.6853509906955|6.6066367829243|6.6066367829243|6.6066367829243|6.6066367829243|6.5634851681303|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.4273395777059|6.3755696771608|6.3755696771608|6.3755696771608|6.3755696771608|6.3755696771608|6.1884107852497|-6.7623136097824|-6.7623136097824|-6.7623136097824|-6.7623136097824|-6.7623136097824|-6.7623136097824|-6.7623136097824|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-6.7985381027521|-7.1439310864675|5.7594234101844|5.7594234101844|5.7594234101844|5.7594234101844|5.7594234101844|5.302692876135|5.0235475808103|-5.6943179114118|-5.6943179114118|-5.6943179114118|-5.6943179114118|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7077232598403|-5.7497214040534|-5.7497214040534|-5.7497214040534|-5.7497214040534|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.3346797621234|-6.9313108298496|-7.6536786394335|-8.1613093832044|-8.3835756303292|-8.3835756303292|-8.3835756303292|-8.3835756303292|-8.3835756303292|-8.4434171254349|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.505413222598|-8.7168079970127|-8.7168079970127|-8.7168079970127|-9.0592309763968|-9.3173018503105|-9.3173018503105|-9.3173018503105|-9.3173018503105
00315|169|/indices/us-30|INDICES:US|19040.734270026|19040.427726244|18989.880849337|18989.880849337|18975.358387284|18954.175369621|18954.175369621|18846.2958751|18421.037734486|18167.863216269|17987.652163042|17815.327164665|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17485.383466473|17416.617154588|17232.902574559|17232.902574559|17232.902574559|16951.440252114|16707.760571471|16707.760571471|16707.760571471|16707.760571471|16707.760571471|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16589.958202695|16288.805989106|16149.218568625|16067.939468611|15922.005442554|15673.808998671|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17600.555095141|-17965.449183403|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|16319.222823265|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-17698.952961042|-18446.098233623|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|17087.787089769|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16845.651176835|16804.569341449|16630.663526089|16474.808540273|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16304.899101156|16255.339240432|16255.339240432|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16227.753200842|16086.491403713|16083.572262807|15999.106333674|15970.76680304|15944.58952508|15896.266138977|15744.864720392|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15619.879894634|15618.511840392|15452.318386025|15295.276099477|15295.276099477|15295.276099477|15295.276099477|15095.970948204|14917.400011893|14756.822929882|14715.621614799|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14629.127459528|14520.398403382|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14492.563863814|14360.873965436|14205.877648228|13986.14177711|13898.026028621|13898.026028621|13898.026028621|13806.442440655|13736.717186665|13690.785372336|13651.582325599|13382.956761516|13189.605726344|13189.605726344|13189.605726344|13111.218385174|13078.995959655|12855.665595363|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|-13673.0221708|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12653.873530885|12648.947935506|12648.947935506|12471.346067663|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13387.264094385|-13399.587980306|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702|12220.103152702
00316|20|/indices/nq-100|INDICES:US|4796.7879707819|4765.5233366761|4727.0805357599|4682.4818724155|4589.3167451752|4585.3517458278|4585.3517458278|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4514.2536968832|4494.1187181081|4467.7185563809|4467.7185563809|4467.7185563809|4467.7185563809|4464.992759043|4435.6951879991|4363.4237711709|4309.2142379329|4232.7698889359|4159.3082587569|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4705.4088834894|-4705.4088834894|-4705.4088834894|-4776.4084165507|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4141.8037975383|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4746.7845976135|4239.8509822807|4239.8509822807|4239.8509822807|4239.8509822807|4180.2979392963|4153.0609291134|4153.0609291134|4153.0609291134|4129.9439500173|4129.9439500173|4129.9439500173|4126.6044160348|4125.2127517574|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4075.3852278257|4007.0331741466|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3995.4829835848|3981.4143068477|3912.2453344315|3856.5769557919|3808.4995689355|3729.6471176106|-4111.8183341372|-4111.8183341372|3854.6871330424|3854.6871330424|3854.6871330424|3854.6871330424|3854.6871330424|3844.7868372781|3827.1242636423|3773.1156911564|3707.1781988139|3707.1781988139|3707.1781988139|3707.1781988139|3655.1729878314|3630.726427818|3630.726427818|3565.4899897848|3523.6809755204|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3794.7945901168|-3822.7351321393|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3447.3194300899|3410.3876236025|3351.8908980073|3351.8908980073|3351.8908980073|3351.8908980073|3345.3608746314|3345.3608746314|3345.3608746314|3345.3608746314|3261.1323912791|3261.1323912791|3256.0915865558|3226.271250687|3161.7985277816|3152.1937811098|3152.1937811098|3152.1937811098|3119.3620544232|3034.0556165683|3009.0717897229|3009.0717897229|3009.0717897229|2981.5869549438|2946.9400546467|2892.2037482774|2892.2037482774|2892.2037482774|2892.2037482774|2892.2037482774|2865.4658753647|2815.6581460062|2815.6581460062|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2793.1676885508|2789.2358811589|2785.1159041956|2741.5682626913|2669.0347368662|2613.0194385945|2613.0194385945|2613.0194385945|2613.0194385945|2613.0194385945|2601.1390713864|2601.1390713864|2564.930910305|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2803.267259605|-2882.9059910324|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2631.3589182094|2577.7304223594|2547.4938585027|2532.7770167174|2528.5294217867|2486.1699792855|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2777.5955728035|-2803.6755957582|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646|2552.0772097646
00317|14958|/indices/nasdaq-composite|INDICES:US|5278.3601066448|5245.1724166713|5209.7834794612|5177.3590038718|5097.0472346332|5097.0472346332|5097.0472346332|5054.9596009814|4997.6593523675|4997.6593523675|4997.6593523675|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4936.3152450489|4916.321029655|4884.9409144413|4884.9409144413|4884.9409144413|4879.1056004643|4868.1501029464|4834.0523062252|4758.8531755367|4713.1988137473|4634.6675458738|4556.8282790524|4518.4011413087|4518.4011413087|4518.4011413087|4518.4011413087|4518.4011413087|4515.7129380426|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4390.4526804566|4377.6828827989|4309.2000835353|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-5070.0187993804|-5070.0187993804|-5070.0187993804|-5160.8790153706|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5296.2328321964|4762.7924580243|4762.7924580243|4762.7924580243|4762.7924580243|4734.2662474144|4734.2662474144|4734.2662474144|4734.2662474144|4694.2556555592|4694.2556555592|4694.2556555592|4676.2679213245|4671.3298626696|4625.7468515105|4625.7468515105|4625.7468515105|4625.7468515105|4579.4194484603|4579.4194484603|4579.4194484603|4579.4194484603|4579.4194484603|4579.3857816398|4579.3857816398|4567.4891660147|4494.375766058|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4426.5212872276|4420.1980008883|4420.1980008883|4420.1980008883|4415.5743032873|4340.8002241387|4295.7111051627|4239.9932689742|4138.3745197804|-4563.1590793124|-4563.1590793124|-4665.9271593664|4312.731692259|4312.731692259|4312.731692259|4312.731692259|4306.5510285083|4286.0348613199|4219.8231586281|4143.530296114|4143.530296114|4143.530296114|4143.530296114|4142.9333150757|4142.9333150757|4142.9333150757|4067.9461421848|4019.1577415335|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|-4338.3639667653|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|4027.1925732574|3968.0075086974|3917.2868025804|3917.2868025804|3917.2868025804|3917.2868025804|3900.84251502|3900.84251502|3900.84251502|3890.7939837028|3778.0833515004|3778.0833515004|3778.0833515004|3762.1002896445|3684.8815609765|3672.1949934245|3667.3017783283|3667.3017783283|3647.2686995532|3557.1835919514|3534.7359039331|3534.7359039331|3529.6165669786|3504.5489253321|3453.2811545574|3410.0215187836|3410.0215187836|3410.0215187836|3410.0215187836|3410.0215187836|3379.3189130147|3334.7198941266|3327.3660037822|3248.4038089984|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3236.6541969349|3225.4686525188|3219.6600886276|3162.6913582408|3083.8136944863|3044.2945207626|3044.2945207626|3044.2945207626|3044.2945207626|3044.2945207626|3031.0039023448|3031.0039023448|2981.9274062883|2981.9274062883|2981.9274062883|2981.9274062883|2935.8782704418|2927.0630413763|2901.2411342984|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3137.4755124295|-3223.0222165016|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2924.4540784202|2880.4673543862|2825.7887325211|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3110.0333945438|-3142.7975217153|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814|2853.8826540814
00318|166|/indices/us-spx-500|INDICES:US|2175.9873488192|2170.7415312401|2162.0794303275|2155.5938982806|2149.3055375907|2149.3055375907|2149.3055375907|2140.6226622102|2103.6808470087|2080.439819159|2075.0720619779|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2048.5829176768|2024.4754857867|2023.4505723151|2012.5783540046|1984.0203960511|1962.8562104231|1962.8562104231|1962.8562104231|1962.8562104231|1962.8562104231|1947.1291742331|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1886.7270969628|1873.2412758137|1864.3681140768|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2077.8458932352|-2077.8458932352|-2077.8458932352|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2164.7865592592|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1993.8579592568|1961.3255211361|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1959.7506840333|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1945.859514926|1918.3994067755|1900.9770698113|1870.5134895689|1832.4149653522|-2002.1222404325|-2002.1222404325|1902.9234067897|1902.9234067897|1902.9234067897|1902.9234067897|1902.9234067897|1902.9234067897|1896.1982623184|1882.2343039432|1882.2343039432|1882.2343039432|1882.2343039432|1882.2343039432|1871.5608319406|1871.5608319406|1871.5608319406|1854.0953688229|1841.5060440263|1833.9900462054|1824.0889090325|1803.4543379441|1770.315943256|1766.2732689282|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1765.5512980969|1749.6436547565|1749.6436547565|1748.2873629781|1748.052636382|1745.4751718806|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1741.8077804315|1733.6420406487|1712.0819233094|1712.0819233094|1712.0819233094|1712.0819233094|1689.7799364896|1676.1332586972|1659.8194587987|1659.8194587987|1641.9494773327|1604.910531726|1602.8747672924|1602.8747672924|1602.8747672924|1602.8747672924|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1588.1833241391|1583.1036704301|1571.4485362635|1561.2150416491|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1553.3923282341|1544.3803511412|1524.0670758123|1495.1301520527|1478.5858578137|1478.5858578137|1478.5858578137|1471.1880918465|1471.1880918465|1464.6087915351|1464.6087915351|1436.8097765103|1430.8791056269|1430.8791056269|1430.8791056269|1412.2712854405|1408.2514540376|1390.3960112137|1369.0956249813|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1354.8097088599|1342.1830152697|1310.6755725219|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1425.503897516|-1427.1209958837|-1427.3899601615|-1439.1166454594|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806|1302.5022547806
00319|44336|/indices/volatility-s-p-500|INDICES:US|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|-25.568603554125|-25.568603554125|-25.568603554125|-26.742337004736|-26.7854786238|-26.7854786238|-27.698886210607|-27.698886210607|-27.698886210607|-29.693762733856|-30.473164396422|-30.473164396422|-31.80740433814|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.284287245209|-32.284287245209|-32.284287245209|-32.659764112295|-34.200849441755|-37.12927696889|-39.596973871581|17.322857606605|17.322857606605|17.322857606605|17.322857606605|17.322857606605|17.322857606605|8.0502577915479|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-22.661945602024|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-23.424479214115|-25.05324642325|-25.05324642325|-26.835829227771|13.62095434304|13.62095434304|13.62095434304|9.4082397580744|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-17.640850000353|-18.508721966182|-18.642519362717|-18.642519362717|-18.642519362717|-18.950576711528|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-19.718923480479|-20.164243468488|-20.164243468488|-20.164243468488|-20.415533361904|-20.415533361904|-20.415533361904|-20.415533361904|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-20.604054308461|-21.819512271814|-21.819512271814|-21.819512271814|-22.650569015005|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-23.784717458766|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-24.013024522941|-25.121821626062|-25.121821626062|-25.121821626062|-25.121821626062|-25.121821626062|-27.090912642341|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076|-28.605019718076
00320|19943|/indices/dj-composite-average|INDICES:US|6662.1293754|6662.1293754|6635.2158736847|6635.2158736847|6635.2158736847|6635.2158736847|6635.2158736847|6601.5148162468|6486.261471177|6403.905351004|6338.871695343|6249.062408888|6092.6988191204|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6048.9416347403|6041.7217466323|6041.7217466323|6041.7217466323|5966.2000798085|5873.1986139555|5873.1986139555|5873.1986139555|5873.1986139555|5873.1986139555|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5730.8425799508|5703.5338775193|5703.5338775193|5675.0274962889|5582.1988728296|5444.466927927|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6181.9113998237|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6538.4612224023|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|6077.913578273|5998.289446779|5966.6762896069|5864.476503426|5820.3917657761|5820.3917657761|5820.3917657761|5820.3917657761|5820.3917657761|5820.3917657761|5820.3917657761|5812.1349171185|5812.1349171185|5790.7035524609|5790.7035524609|5790.7035524609|5790.7035524609|5790.7035524609|5790.7035524609|5762.5612930989|5719.8819855966|5719.8819855966|5671.5568882931|5630.581872409|5629.1189053419|5629.1189053419|5564.5532053712|5471.0728109329|5471.0728109329|5444.7200883195|5426.5325742613|5424.3521658458|5391.0252427021|5391.0252427021|5391.0252427021|5331.9784868999|5330.3243767204|5314.2965622414|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5302.861477685|5293.9059041636|5293.9059041636|5261.1572763276|5211.0348499813|5211.0348499813|5211.0348499813|5211.0348499813|5156.3651924706|5116.6508865992|5068.2866567683|5043.8699669387|4981.9765040638|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4922.1606418171|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4903.6260795665|4894.0225482596|4860.5109748458|4788.5029440561|4746.8457003968|4746.8457003968|4746.8457003968|4714.4269654301|4714.4269654301|4700.5875516498|4687.1260882046|4594.2204473975|4522.7126098265|4522.7126098265|4522.7126098265|4479.862833618|4459.0928728568|4392.4194084259|4303.6651738587|4235.927531501|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4202.4044857057|4183.1004702286|4181.8166497397|4181.8166497397|4181.8166497397|4175.6097269243|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4154.0135676624|4140.1954155165|4140.1954155165|4140.1954155165
00321|19941|/indices/dj-transportation-average|INDICES:US|8533.5915756963|8533.5915756963|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8500.3506593345|8285.8868545557|8229.1474490723|7981.6859677192|7616.9318098356|7386.1123299388|7381.6013633583|7381.6013633583|7381.6013633583|7381.6013633583|7248.1468598946|7195.4341336485|7195.4341336485|7195.4341336485|7152.1144779255|7098.9984542054|7064.6337804973|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|6928.850546799|6928.850546799|6928.850546799|6928.850546799|6767.2803113305|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7834.7757272054|-8226.0741858272|-8491.652524183|-8506.5937063405|-8573.2698082602|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8883.0980000043|-8951.3669726611|-9190.4901379303|-9190.4901379303|-9214.1647148879|-9229.3818938624|-9229.3818938624|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8398.7192760934|8219.5800116315|8174.9220723857|7945.8011090744|7743.259858607|-8673.4535730368|-8673.4535730368|-8673.4535730368|8009.0767620296|8009.0767620296|8009.0767620296|7971.1924960052|7923.1007117071|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7864.6612246942|7767.5553863789|7646.5957159674|7646.5957159674|7532.5354066058|7532.5354066058|7532.5354066058|7532.5354066058|7437.3297866366|7249.7105593706|7161.6276723041|7042.2386734368|7016.4617291176|7016.4617291176|6948.583360951|6948.583360951|6948.583360951|6926.3083816958|6926.3083816958|6890.7046526221|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6875.8721086955|6802.7801309367|6802.7801309367|6778.08740677|6673.2957353905|6673.2957353905|6673.2957353905|6673.2957353905|6562.7036220051|6501.2751290508|6423.6714758551|6384.5515584587|6288.3360957701|6085.4512663505|6004.7875286578|6004.7875286578|6004.7875286578|5998.0784823628|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5878.4029344245|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5826.3405282619|5714.5960567927|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5673.4269401326|5565.6677373002|5474.1343654157|5474.1343654157|5474.1343654157|5376.9329591859|5323.1499025676|5274.0656740769|5128.1762155542|5004.7998803466|4843.3498562011|4799.4284155273|4778.732961697|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4737.3506421365|4708.6806508865|4708.6806508865|4708.6806508865
00322|19942|/indices/dj-utility-average|INDICES:US|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-714.99135121234|-714.99135121234|-714.99135121234|-714.99135121234|-714.99135121234|-719.33648330776|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|653.51860188199|653.51860188199|642.51899707266|630.39719631879|625.96136911941|617.61983043432|606.1076493578|606.1076493578|606.1076493578|606.1076493578|605.17773307838|605.17773307838|605.17773307838|605.17773307838|605.17773307838|605.17773307838|596.23414637289|590.33349637678|577.6644358071|567.6958668095|567.6958668095|558.04148425668|558.04148425668|558.04148425668|542.29964700135|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-616.58708944305|-617.15388119055|-617.15388119055|-633.84319657565|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-636.71742523775|-646.88599277718|588.7738132926|588.7738132926|588.7738132926|588.7738132926|588.7738132926|587.03479390367|571.24244711439|571.24244711439|571.24244711439|569.90717932958|555.75900766902|555.75900766902|552.29994460913|552.29994460913|552.29994460913|552.29994460913|552.29994460913|538.56165856093|525.05069741904|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|524.82936926203|512.35208034865|510.68762541838|510.68762541838|509.13423339714|509.13423339714|509.13423339714|509.13423339714|509.13423339714|506.278034124|502.26615472328|494.70130947443|493.05752593513|484.42725660002|482.65091418782|482.65091418782|482.65091418782|482.65091418782|482.65091418782|469.04660563512|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-515.65307257406|-516.66731371076|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.70979775113|-520.92865677588|-521.02849749187|-529.68112541414|-540.36805763429|502.39903575009|502.39903575009|502.39903575009|498.66784679698|490.39372435992|488.03025173021|481.02192649657|471.80326292045|466.59305553444|461.49284511151|455.4037322528|447.25135119832|446.3754060895|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-474.6383147613|-476.65812168031|-492.5445736769|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|455.44513600719|449.1269474929|449.1269474929|449.1269474929|449.1269474929|449.1269474929|442.07993792885|441.0099333377|441.0099333377|441.0099333377|441.0099333377|441.0099333377|433.50547267014|430.93570829395|430.93570829395
00323|27652|/indices/nyse-market-composite|INDICES:US|2267.6407523279|2240.2531796699|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2425.8392774061|-2456.5071018488|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2206.2094810401|2181.4978324869|2181.4978324869|2181.4978324869|2175.2236794342|2152.7584610901|2121.9837044319|2121.9837044319|2121.9837044319|2121.9837044319|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2092.7577277438|2048.7964417423|1993.1586033465|1977.8443835624|1977.8443835624|1977.8443835624|1960.4952921744|1901.5709409576|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2250.4656308694|-2322.3001367299|-2358.9678709081|-2358.9678709081|-2358.9678709081|-2397.7124835177|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2419.5429239|-2419.5429239|-2518.6954917302|-2518.6954917302|-2518.6954917302|-2518.6954917302|-2518.6954917302|-2530.859270751|-2530.859270751|-2551.7056885867|-2551.7056885867|-2551.7056885867|-2551.7056885867|-2581.4012859297|-2620.5414678732|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2623.1679146103|-2633.99385889|-2633.99385889|-2633.99385889|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2634.4509875341|-2673.3103380459|-2673.3103380459|-2673.3103380459|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2701.0684561348|-2727.3615577062|-2781.0471843437|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2630.9229384252|2621.7371028075|2616.5551978141|2616.5551978141|2562.5980198151|2538.8162541131|2516.1535446092|2493.3244408418|2455.5988795812|2452.6281002136|2452.6281002136|2433.8178164265|2409.0564578133|2390.5171640515|2390.5171640515|2353.2853381944|2353.2853381944|2353.2853381944|2353.2853381944|2312.3370619695|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2284.1283058416|2279.7504993293|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2415.7719968423|-2476.2594941043|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2284.4581985304|2252.7914716744|2226.9321337831|2226.0178819379|2220.9724784119|2220.1333744507|2215.3105337863|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.6076184885|-2443.7607571965|-2495.3670549796|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959|2259.8887779959
00324|27604|/indices/nyse-composite|INDICES:US|10716.847487675|10716.847487675|10663.430693771|10663.406174503|10629.901174795|10564.784538954|10564.784538954|10558.721319323|10417.429178588|10246.676843397|10192.384643705|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10088.621288614|9949.0399721987|9949.0399721987|9924.9556006201|9792.3957085883|9742.8028402266|9742.8028402266|9742.8028402266|9742.8028402266|9742.8028402266|9636.4701696962|9577.9246327466|9577.9246327466|9577.9246327466|9577.9246327466|9577.9246327466|9508.1605077393|9302.0560003527|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10275.882450379|-10275.882450379|-10275.882450379|-10460.569367609|-10783.877259583|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10834.397192124|-10834.397192124|-10834.397192124|-10834.397192124|-10834.397192124|-11315.519558089|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10585.539591561|10455.494348697|10434.48856935|10434.48856935|10434.48856935|10377.520719416|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10324.299093873|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10323.019667402|10236.288291471|10143.154091218|-10870.945492739|-10870.945492739|-10870.945492739|-10870.945492739|-11169.912092627|10525.218341309|10525.218341309|10525.218341309|10525.218341309|10525.218341309|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10502.381164236|10417.012708526|10377.858033345|10328.425701113|10257.600496896|10158.550736569|10010.156918218|10010.156918218|9994.6689824815|9977.9231243531|9977.9231243531|9977.9231243531|9977.9231243531|9977.9231243531|9801.1400852066|9801.1400852066|9801.1400852066|9801.1400852066|9801.1400852066|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9790.3686291821|9783.5043145426|9775.3485981897|9726.0712505928|9649.0313457912|9649.0313457912|9649.0313457912|9649.0313457912|9566.7629645076|9480.7307678557|9452.013992916|9452.013992916|9417.7880086219|9212.5978416112|9179.6732230162|9179.6732230162|9179.6732230162|9179.6732230162|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8980.6840686134|8954.815089258|8931.0999906686|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8908.0802022268|8900.3118783423|8803.7245154324|8654.9269789527|8563.2739605404|8563.2739605404|8563.2739605404|8546.4921799735|8546.4921799735|8546.4921799735|8546.4921799735|8440.2544850919|8440.2544850919|8440.2544850919|8440.2544850919|8368.7011510587|8368.7011510587|8266.400855777|8146.1174873217|8034.8364333956|7856.2241838076|7838.0889566684|7838.0889566684|7766.6045373572|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7709.9932331|7653.0651537482|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8248.4970250494|-8251.8078652893|-8273.7753136461|-8358.9780503186|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969|7476.2362570969
00325|40821|/indices/s-p-100|INDICES:US|961.04595206281|959.32994103984|955.99215725347|955.89736629509|953.42234229811|953.42234229811|953.42234229811|947.93649334122|928.09388271094|918.76822742622|916.45748142844|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|908.51025579444|898.61363260471|895.62901859508|892.24282434501|879.33089762835|867.44464235653|867.44464235653|867.44464235653|867.44464235653|867.44464235653|860.64295588985|854.15068571311|854.15068571311|854.15068571311|854.15068571311|854.15068571311|854.15068571311|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-929.44504275649|-929.44504275649|-929.44504275649|-945.83617014719|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-959.39321086257|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|874.34595607524|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|862.81337180316|852.19095415738|844.50160338775|831.55674030931|815.61974305743|-895.17314127205|-895.17314127205|846.98317146028|846.98317146028|846.98317146028|846.98317146028|844.72149365877|844.72149365877|843.17275337085|839.09926605993|839.09926605993|839.09926605993|839.09926605993|839.09926605993|833.63030498086|828.84089605079|828.82767340061|821.12964891192|816.05129786329|813.58587064563|809.64263947605|801.08290304739|787.09932342722|784.84091627547|780.84797365366|780.84797365366|780.84797365366|780.84797365366|780.84797365366|780.84797365366|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|777.32016817885|773.14852806548|765.2450838349|765.2450838349|765.2450838349|765.2450838349|755.75233992181|748.94370098734|741.4129840072|740.92721421807|731.35191024773|716.90297771587|716.90297771587|716.90297771587|716.90297771587|716.90297771587|712.53511645265|712.53511645265|712.53511645265|712.53511645265|712.53511645265|712.53511645265|712.02569566246|706.95078516531|702.35974895213|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|700.61929340921|694.94976489369|687.06029920914|675.13863065881|666.95062839535|666.95062839535|666.95062839535|662.54073988395|662.54073988395|659.39867879673|659.39867879673|647.39688133448|643.74070149774|643.74070149774|643.74070149774|635.76522849792|634.30469114244|626.8191094074|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|-674.05091274267|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|625.91269215899|617.99304187913|604.26110149113|601.46367819181|601.46367819181|598.22966535744|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-647.60451208424|-648.64114556127|-654.10960753552|593.41398238841|593.41398238841|593.41398238841|593.41398238841|593.41398238841
00326|170|/indices/smallcap-2000|INDICES:US|1255.8098057446|1255.8098057446|1255.8098057446|1255.8098057446|1255.8098057446|1250.8637015124|1250.8637015124|1244.2463233493|1224.1601875648|1211.9051440627|1211.9051440627|1179.0943522354|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1148.6536505832|1148.6536505832|1148.6536505832|1148.6536505832|1147.1462681177|1134.8502439263|1126.8288639654|1108.102485298|1107.7013359322|1091.8223394038|1073.5604728727|1066.6047377697|1066.6047377697|1066.6047377697|1066.6047377697|1066.6047377697|1048.0723350436|1018.479981815|1018.479981815|1018.479981815|1018.479981815|1018.479981815|1011.832351485|980.9676138462|972.00733678223|959.5664744629|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1138.2633466046|-1138.2633466046|-1138.2633466046|-1163.891324922|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1249.2845824874|-1249.2845824874|-1249.2845824874|-1249.2845824874|-1249.2845824874|-1297.9839273732|1196.260978694|1196.260978694|1196.260978694|1196.260978694|1196.260978694|1196.260978694|1196.260978694|1196.260978694|1175.9977671252|1174.5293267606|1174.5293267606|1174.5293267606|1174.5293267606|1174.5293267606|1174.5293267606|1174.5293267606|1174.5293267606|1169.9269876875|1163.3261356793|1151.5517515035|1151.4388839633|1151.4388839633|1129.2166601001|1129.2166601001|1128.4602429932|1116.676399821|1100.4939657791|1100.4939657791|1100.4939657791|1100.4939657791|1100.4939657791|1100.4939657791|1100.4939657791|1099.5988115319|1081.6568063715|1081.6568063715|1081.6568063715|-1176.0169428705|-1176.0169428705|-1176.0169428705|-1176.0169428705|-1176.0169428705|-1176.0169428705|-1176.0169428705|-1178.8499682611|-1190.1283148865|-1211.523648485|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|-1219.3811018722|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1105.4993892971|1094.0441083927|1094.0441083927|1090.857887906|1077.2222401218|1077.2222401218|1077.2222401218|1077.2222401218|1077.2222401218|1077.1796591631|1076.4185069261|1074.4102901865|1074.4102901865|1051.3966536022|1051.3966536022|1051.3966536022|1051.3966536022|1029.5193264908|1029.5193264908|1029.5193264908|1029.5193264908|1029.5193264908|1007.8265004629|995.98341679202|995.98341679202|994.0559896322|985.5982756981|973.48568525131|973.48568525131|973.48568525131|973.48568525131|973.48568525131|973.48568525131|968.45796489512|965.62715636133|957.3345696224|931.31841625254|908.2074647666|908.2074647666|908.2074647666|908.2074647666|908.2074647666|908.2074647666|903.54938440863|900.96540758945|882.72529616116|882.72529616116|882.72529616116|882.72529616116|882.72529616116|882.72529616116|882.72529616116|877.69200997616|877.02332841318|854.46561731516|854.46561731516|854.46561731516|854.46561731516|840.50126641789|835.75365525924|828.97070568627|811.9529786488|802.7188891725|777.23929376914|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|773.44451837248|768.00943935918|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|-850.85836044111|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961|742.49462227961
00327|27|/indices/uk-100|INDICES:GB|6803.5067798162|6803.5067798162|6803.5067798162|6803.5067798162|6699.4936984936|6593.8819143419|6491.7035918903|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6444.849021697|6301.6316441164|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6227.4683716442|6076.8494406632|6076.8494406632|5992.9150414921|5914.4357394617|5737.0107662855|5713.9673739514|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6508.0359286437|-6508.0359286437|-6508.0359286437|-6599.6332638142|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-7013.0818950875|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6517.6775324219|6494.8323493924|6426.0481123682|6426.0481123682|6426.0481123682|6426.0481123682|6426.0481123682|6426.0481123682|6416.4541472059|6330.8764613052|6266.9896607818|6234.4193741967|6234.4193741967|6234.4193741967|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6755.3004705296|-6913.2590919937|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6480.1130755233|6450.2727314042|6450.2727314042|6381.9347080706|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6369.0155238419|6330.904401491|6326.5976097296|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|6321.7614871742|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6723.3607860913|-6813.6755045112|6297.0574322205|6297.0574322205|6297.0574322205|6297.0574322205|6231.3813591512|6139.3522534406|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6107.2183322678|6022.8354190997|5967.8109648173|5967.8109648173|5945.1877384111|5945.1877384111|5945.1877384111|5832.2549035731|5742.1059800986|5695.0625798838|5568.8629789991|5568.8629789991|5526.3026969348|5504.282727497|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5448.1581803274|5406.8048249298|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5875.6486175095|-5885.3211364254|-5980.1490274519|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121|5431.1254260121
00328|11763|/indices/uk-250|INDICES:GB|17273.086218741|17273.086218741|17273.086218741|17273.086218741|17080.278524295|16815.478959286|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16485.731442208|16485.731442208|16453.926633417|16453.926633417|16243.073972026|16218.881561799|16060.416579083|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15913.202410198|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17383.488770577|-17383.488770577|-17383.488770577|-17872.673992048|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18560.485482771|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16964.452270623|16827.854410935|16539.623989745|16539.623989745|16539.623989745|16539.623989745|16539.623989745|16360.874854057|16224.035699453|16224.035699453|16178.807135677|16111.333715438|16111.333715438|16057.267930348|15793.879189102|15495.856108551|15294.713710022|15221.568184746|14982.822614128|14869.172958551|14869.172958551|14869.172958551|14754.328406637|14715.761502267|14715.761502267|14715.761502267|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-15855.104724816|-16244.919041029|-16414.881128487|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16443.246864937|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16638.230347112|-16807.529975524|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15526.67063792|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15344.42069817|15168.116585206|15038.646466202|14803.090691613|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14534.113170661|14476.417411846|14118.179719759|14067.632656562|14067.632656562|14067.632656562|14067.632656562|14032.635623177|13923.593354122|13923.593354122|13923.593354122|13923.593354122|13923.593354122|13701.804356143|13593.029633995|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13534.518274394|13424.438978927|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|13224.807002709|12998.57765926|12845.239635274|12845.239635274|12708.369939801|12505.449509935|12362.152233261|12253.55385944|12071.822810402|11964.419767634|11724.915518725|11650.297950493|11516.741863395|11388.98661905|11246.201766393|11122.834247466|11122.834247466|11122.834247466|11122.834247466|11122.834247466|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11087.585470879|11011.107337435|10702.563708261|10629.362132594|10629.362132594|10602.952825278|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11613.743103815|-11900.176094083|10606.059266424|10606.059266424|10606.059266424|10606.059266424|10606.059266424
00329|27399|/indices/ftse-350|INDICES:GB|3754.9680436026|3754.9680436026|3754.9680436026|3754.9680436026|3699.92735639|3643.3403867658|3590.1338363153|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3570.0958095677|3491.1364708087|3481.9000689329|3481.9000689329|3481.9000689329|3481.5389033729|3481.5389033729|3481.5389033729|3438.161634173|3346.7156405444|3346.7156405444|3292.750288539|3241.2092642837|3189.705174293|3189.705174293|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3608.5513673095|-3608.5513673095|-3608.5513673095|-3670.8570557996|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3882.7951749134|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3593.0486951723|3582.8246406863|3537.3517959804|3537.3517959804|3537.3517959804|3537.3517959804|3537.3517959804|3537.3517959804|3531.1682010459|3481.7161462359|3442.1729831223|3411.8484941594|3402.258729947|3399.1385075426|3399.1385075426|3399.1385075426|3399.1385075426|3399.1385075426|3399.1385075426|3399.1385075426|3399.1385075426|3399.1385075426|3370.075568819|-3666.0531970334|-3666.0531970334|-3666.0531970334|-3666.0531970334|-3666.0531970334|-3754.5154558429|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3525.2650930195|3519.1517797873|3495.8511058693|3495.8511058693|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3484.844256044|3460.0658156349|3452.6236249025|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3433.9275905764|3385.5639542645|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3620.7059258181|-3668.7442687041|3385.9061844671|3385.9061844671|3385.9061844671|3385.9061844671|3351.1735518602|3301.2193789115|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3286.7853169191|3240.8775521107|3210.6576827273|3210.6576827273|3195.3245357126|3182.1450551815|3182.1450551815|3125.752236877|3076.768666517|3051.2223871673|2985.0587016703|2982.0936935876|2957.6812388604|2942.9202757086|2911.2859698628|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2908.8297303903|2888.4852364579|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3112.9521777262|-3121.2817436975|-3175.1731288479|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763|2884.1648175763
00330|27315|/indices/ftse-aim-100|INDICES:GB|4029.6490809452|3974.6826268314|3970.5573295089|3948.8949711557|3883.2036544742|3805.7312062518|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3758.9981499204|3748.0162413395|3739.9691228642|3676.7074862336|3644.1972150643|3573.3185202103|3552.9749508413|3505.4361026058|3499.5702246835|3472.0635688758|3437.4329096449|3363.2092008208|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3293.6219551444|3246.2194494009|3219.7455210397|3219.7455210397|3219.7455210397|3219.7455210397|3219.7455210397|3170.6622190155|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3482.2855795984|-3482.2855795984|-3483.3078976874|3288.0484882277|3288.0484882277|3288.0484882277|3268.883111658|3268.883111658|3268.883111658|3263.944437758|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3557.8701490399|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3337.4298535751|3286.1903022579|3251.2820035939|3240.5737675565|3228.1923864028|3228.1923864028|3216.414798911|3165.0715105088|3084.5866582693|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3249.2032717592|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3255.7009866952|-3394.4227678774|-3449.4841463829|-3479.3479990192|-3494.9203444766|-3494.9203444766|-3494.9203444766|-3494.9203444766|-3494.9203444766|-3494.9203444766|-3502.1680720964|-3581.6889169126|-3596.0367034707|-3604.2729322417|-3662.2659723475|-3677.7492277125|-3677.7492277125|-3719.2091299671|-3802.1735965563|-3835.5068285679|-3835.5068285679|-3835.5068285679|-3863.3614284435|-3940.0482602432|-3940.0482602432|-3958.9641034783|-3958.9641034783|-4070.8324294291|-4095.9797742879|-4095.9797742879|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3831.8701162376|3774.4734418698|3674.6661289873|3597.7596203158|3557.0616816206|3557.0616816206|3528.6196690315|3524.1629135073|3468.1477143634|3468.1477143634|3468.1477143634|3441.8702495748|3418.7887755692|3391.3058077269|3391.3058077269|3391.3058077269|3391.3058077269|3379.8904591062|3329.0082927786|3255.7515644589|3212.9614809461|3212.9614809461|3211.7961360555|3153.4284459862|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3150.6366558877|3099.9157287642|3080.7576633084|3080.7576633084|3077.7358775258|3035.769871513|-3301.0150492109|-3301.0150492109|-3301.0150492109|-3301.0150492109|-3312.3727680604|-3312.3727680604|-3312.3727680604|-3312.3727680604|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3323.7122037379|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3355.776279085|-3426.510318775|-3465.0809504401|-3488.2127476678|-3541.6681896829|-3594.1639146434|-3670.3872733234|-3761.2697134148|-3873.0485693759|3464.4444924104|3464.4444924104|3464.4444924104
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1077.0973194002|1058.1247749195|1040.5220480876|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1037.9777770851|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1002.3969717419|975.78694171818|975.78694171818|962.9465910584|950.47400227192|919.98223559727|917.64457112762|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1045.655599911|-1045.655599911|-1045.655599911|-1060.4534606216|-1082.4291397673|-1082.4291397673|-1082.4291397673|-1082.4291397673|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1137.1290765607|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1055.5409952693|1051.8288754946|1040.6810229335|1040.6810229335|1040.6810229335|1040.6810229335|1040.6810229335|1040.6810229335|1039.2011026843|1025.3234976115|1014.9816341733|1009.6542069819|1009.6542069819|1009.6542069819|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1094.0551955194|-1119.5934428544|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1049.5307979366|1044.6509469787|1044.6509469787|1033.5510942451|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1031.4586105381|1025.2928992416|1024.6587904985|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|1023.7643483692|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1088.8305735258|-1103.489503082|1019.8477077502|1019.8477077502|1019.8477077502|1019.8477077502|1009.1585790866|994.30945907627|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|989.11917178524|975.46019901051|966.49536174921|966.49536174921|962.81063666107|962.81063666107|962.81063666107|944.57295200297|929.90324880755|922.3258618478|901.88745158739|901.88745158739|894.96938793998|891.44930365727|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|882.37175035247|875.61307832675|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-951.56698130635|-953.0966811607|-968.47961250386|879.53835713129|879.53835713129|879.53835713129|879.53835713129|879.53835713129
00332|171|/indices/aus-200|INDICES:AU|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5340.9686189873|5279.0651756109|5186.9334470763|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5115.4084465638|5081.5148104181|5075.9998544576|5068.9663367671|4987.4290135086|4889.734518312|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5445.2910590937|-5445.2910590937|-5445.2910590937|-5529.7511604948|-5614.4533744568|-5614.4533744568|-5614.4533744568|-5614.4533744568|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5709.9001466498|-5740.1728188458|-5740.1728188458|-5740.1728188458|-5740.1728188458|-5851.4865087871|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-5998.5886862715|-6129.7518392489|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5525.6389768891|5499.9700540215|5499.9700540215|5499.9700540215|5499.9700540215|5499.9700540215|5473.7166724371|5435.7459826124|5342.0566798992|5243.507449237|5172.8346717126|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5562.952845248|-5580.2699257096|-5605.1221288266|-5657.0557965145|5338.2530574794|5338.2530574794|5338.2530574794|5332.6254675118|5301.5840698048|5296.4727332499|5296.4727332499|5296.4727332499|5266.8531400259|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5222.6683366723|5185.1334882826|5185.1334882826|5185.1334882826|5185.1334882826|5185.1334882826|5129.8549708253|5129.8549708253|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.8536216124|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5096.6744027571|5094.1048051467|5021.5110627933|4922.8687014998|4922.8687014998|4922.8687014998|4922.8687014998|4910.6154517532|4837.3448867136|4795.7611100204|4735.2012008039|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5133.7624081633|-5241.646816362|4857.7130752145|4857.7130752145|4857.7130752145|4827.7590755422|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4798.2492476694|4783.5269147282|4775.7115109974|4775.7115109974|4750.7239173842|4669.782054472|4637.5690904724|4554.1990273912|4499.1099490545|4471.9722090189|4438.5357715227|4406.0567545999|4356.0240252933|4320.9212802738|4258.7736176219|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4257.3912887549|4217.3455997016|4153.6951433316|4122.9068850931|4122.9068850931|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4396.8028964238|-4410.1586815733|-4424.7541530285|-4434.2713652357|-4533.4847037775|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062|-4546.3871813062
00333|14499|/indices/all-ordinaries|INDICES:AU|5460.3302363939|5460.3302363939|5460.3302363939|5460.3302363939|5405.1168479464|5338.5409367373|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5227.1105854737|5188.1676318631|5176.3859375302|5164.6676432627|5086.0531051444|4987.6874640232|4987.6874640232|4987.6874640232|4987.6874640232|4987.6874640232|4987.6874640232|4971.1778135365|4971.1778135365|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5479.1384290864|-5479.1384290864|-5479.1384290864|-5563.8760051915|-5643.244998732|-5643.244998732|-5643.244998732|-5643.244998732|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5714.7049558272|-5724.9485791947|-5724.9485791947|-5724.9485791947|-5724.9485791947|-5830.8484647302|-5959.9108963226|-5959.9108963226|-5959.9108963226|-5959.9108963226|-5959.9108963226|-5959.9108963226|-5968.5677710876|-5981.9201259534|-5981.9201259534|-5981.9201259534|-6105.4390649464|5512.8038009017|5512.8038009017|5512.8038009017|5512.8038009017|5512.8038009017|5512.8038009017|5512.8038009017|5512.8038009017|5486.657802944|5486.657802944|5486.657802944|5486.657802944|5486.657802944|5456.2810766218|5416.5732123054|5323.4481547317|5221.9757329051|5160.8015059259|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5545.9755992422|-5569.9732135677|-5600.1201667679|-5664.1496643946|5344.613256214|5344.613256214|5344.613256214|5338.0815694044|5301.7072505101|5295.1379786662|5295.1379786662|5295.1379786662|5263.5814509051|5211.57916203|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5211.0091253267|5183.7725216443|5183.7725216443|5183.7725216443|5183.7725216443|5183.7725216443|5139.3306895782|5139.3306895782|5117.7684872524|5117.7684872524|5117.7684872524|5117.7684872524|5117.7684872524|5117.7684872524|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5100.4460289401|5028.7731213483|4926.7645432954|4926.7645432954|4926.7645432954|4926.7645432954|4914.188359738|4844.7258359068|4800.3285655041|4735.0375174438|4711.2222286873|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5108.8777385806|-5216.8807826677|4845.3242164704|4845.3242164704|4845.3242164704|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4817.0758485618|4807.1621027856|4800.0889977002|4800.0889977002|4777.9655312989|4696.9952029623|4665.8334828921|4584.8873279965|4529.6137683034|4498.0207505888|4460.9509262185|4425.3066118139|4376.5239751492|4334.0320101484|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4284.4284904386|4244.5316289162|4178.5849479277|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4435.155254159|-4438.0048921668|-4438.0048921668|-4452.8945687704|-4471.3826778655|-4481.3917774895|-4582.6075902227|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466|-4602.4328130466
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2477.045958071|-2528.7843815806|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2316.6830729253|2309.2755036627|2288.5171069342|2278.5246229391|2217.4995539167|2185.7612093589|2185.7612093589|2185.7612093589|2185.7612093589|2185.7612093589|2156.4625687755|2128.9972281099|2124.8280907414|2124.8280907414|2091.2923203334|2041.5081364164|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2180.6727276955|-2222.5363342667|-2237.9324803906|-2237.9324803906|-2237.9324803906|-2237.9324803906|-2237.9324803906|-2257.5504190212|-2295.8259864124|2110.3033905535|2110.3033905535|2110.3033905535|2110.3033905535|2086.625905411|2079.0677377831|2075.3696435437|2069.7163791111|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2059.7907109166|2051.6840282971|2039.826763212|1991.6353005958|1935.8669274199|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2123.1646822822|-2147.6107892871|-2150.5009475152|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2184.0941864279|-2232.2934672332|-2269.3816166958|-2312.9740538156|2152.3972992057|2152.3972992057|2152.3972992057|2143.2581075158|2119.1201465888|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2088.6088598359|2073.6876735807|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|-2248.6158389482|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2093.6962506227|2075.1181213517|2035.1288279027|2035.1288279027|2035.1288279027|2031.2169672006|2031.2169672006|2031.2169672006|1998.9466817637|1978.4644213277|1978.4644213277|1926.0939045569|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2156.4190892553|-2207.3056815836|-2221.8674782352|-2285.630477119|-2295.7549599282|-2361.3499934532|-2365.1993602944|-2365.1993602944|-2365.1993602944|-2365.1993602944|-2372.6547796674|-2418.4341573127|-2431.0211882468|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2257.9286176443|2227.5452874443|2227.5452874443|2204.2058640874|2180.7733206657|2157.4979713125|2145.281138915|2109.4513197145|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|2098.7919755616|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2306.0482440028|-2321.9369323556|-2324.2371986683|-2324.2371986683|-2324.2371986683|-2397.0478487731|-2397.0478487731|-2427.3198346828|-2433.4603265036|-2433.4603265036|-2495.9002814016|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627|-2567.1291271627
00335|14496|/indices/s-p-asx-100|INDICES:AU|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4423.1497148394|4376.755217009|4299.211254576|4262.7905541296|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4206.0771282626|4182.9300991113|4177.4442778754|4171.8713547574|4101.2016246436|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4524.2353608092|-4524.2353608092|-4524.2353608092|-4597.7449104477|-4666.209683342|-4666.209683342|-4666.209683342|-4666.209683342|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4766.7266132609|-4795.0710789015|-4795.0710789015|-4795.0710789015|-4795.0710789015|-4888.3400171389|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-4999.4737895148|-5105.7322614095|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4614.0755762893|4586.6536310527|4586.6536310527|4586.6536310527|4586.6536310527|4586.6536310527|4567.1319641905|4534.0134888575|4455.3148194337|4377.8940430774|4308.7134475012|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4630.7912343252|-4641.3404393978|-4656.5558918656|-4725.0566767256|4433.5832031022|4433.5832031022|4433.5832031022|4429.3423665111|4406.3414803682|4405.497449614|4405.497449614|4405.497449614|4379.513794927|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4344.6321225595|4311.9625251618|4311.9625251618|4311.9625251618|4311.9625251618|4311.9625251618|4265.7272084367|4265.7272084367|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4231.5320457884|4226.0466741399|4165.1295240009|4082.1409762365|4082.1409762365|4082.1409762365|4082.1409762365|4071.1785857923|4007.6985100383|3973.7705884106|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4258.8516708614|-4325.2806100867|4026.309732348|4026.309732348|4026.309732348|3998.8886349005|3973.4097082662|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3957.9685709457|3944.9650517018|3938.8377585391|3938.8377585391|3908.519682882|3842.3328507717|3814.3864764434|3743.4571011046|3699.702456631|3677.3859625544|3648.0678853686|3623.2365474365|3581.3016217176|3556.3408047296|3504.6229888706|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3498.8877470381|3465.0863611839|3411.2404203041|3383.2153249679|3383.2153249679|3332.9225860104|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3595.9475387046|-3605.6139508827|-3615.8600376561|-3624.0499306205|-3704.1832589577|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091|-3707.620506091
00336|14493|/indices/s-p-asx-20|INDICES:AU|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3081.0590432931|3053.7988122093|2999.0375664088|2968.2750439482|2901.1056450773|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3275.9186937657|-3275.9186937657|-3275.9186937657|-3337.1541258855|-3381.3635673002|-3381.3635673002|-3381.3635673002|-3381.3635673002|-3437.8927196347|-3438.0851710577|-3438.0851710577|-3438.0851710577|-3438.0851710577|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3509.6868296521|-3536.9243311238|-3538.3637045039|-3539.0724114004|-3539.0724114004|-3613.6249178321|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3693.5823313936|-3783.524883189|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3449.1988956388|3431.3895223092|3431.3895223092|3424.309981359|3424.309981359|3424.309981359|3417.0778221698|3398.2363849846|3339.3070835767|3286.1246512397|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3518.7111985515|-3528.0012801831|-3580.7513952989|3344.4199529722|3344.4199529722|3344.4199529722|3339.0220614621|3331.7805690217|3331.7805690217|3331.7805690217|3331.7805690217|3307.6952068992|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3292.604985466|3277.3445421034|3277.3445421034|3277.3445421034|3277.3445421034|3277.3445421034|3235.8401510223|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3438.3989464458|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|-3454.9924522592|3214.2439025415|3214.2439025415|3214.2439025415|3214.2439025415|3214.2439025415|3205.7932331841|3149.786901346|3085.5811505105|3085.5811505105|3085.5811505105|3085.5811505105|3074.4735900854|3026.7373521566|3003.4691825177|2965.876836912|2963.836267238|2963.836267238|2931.362481176|2930.3082744403|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3229.1517799807|-3283.8410619577|3024.6151153929|3024.6151153929|3024.6151153929|3008.994686591|2989.0885921975|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2962.5555391429|2956.7394987872|2947.6532711928|2947.6532711928|2926.6369083131|2872.4242150745|2853.4324774699|2795.9750373581|2759.2167434404|2748.2463870258|2731.3516170946|2714.6017859211|2680.1740492439|2663.1823881573|2621.8192442199|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2614.9417461366|2585.3296419747|2550.0273474198|2528.2003927444|2528.2003927444|2483.8227020076|2473.4674812133|2473.4674812133|2473.4674812133|2433.6527786051|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2651.2849220388|-2656.0695968578|-2656.0695968578|-2665.0774247856|-2727.2137402132|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009|-2736.9319480009
00337|14498|/indices/s-p-asx-300|INDICES:AU|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5298.6355006713|5235.4672609455|5145.4859485766|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5092.0515867324|5057.3851451975|5050.1504054711|5041.1504613742|4960.7005180633|4863.7307837063|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5391.8174185265|-5391.8174185265|-5391.8174185265|-5475.1027686318|-5558.0215765523|-5558.0215765523|-5558.0215765523|-5558.0215765523|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5646.0235844194|-5671.918126964|-5671.918126964|-5671.918126964|-5671.918126964|-5781.5976964096|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5925.8184252957|-5929.7606945244|-5929.7606945244|-5929.7606945244|-5929.7606945244|-6059.7396499017|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5467.0052978023|5441.1625254665|5441.1625254665|5441.1625254665|5441.1625254665|5441.1625254665|5414.8971908395|5377.1077728078|5283.9975958715|5185.5254320447|5116.0856202497|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5501.4405651394|-5520.7172728979|-5546.6026882026|-5605.5573826806|5287.6011310109|5287.6011310109|5287.6011310109|5282.3065680937|5251.5185283506|5244.8211189759|5244.8211189759|5244.8211189759|5216.6677797649|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5167.906266471|5133.0431486668|5133.0431486668|5133.0431486668|5133.0431486668|5133.0431486668|5080.3900574301|5080.3900574301|5053.5698997517|5053.5698997517|5053.5698997517|5053.5698997517|5053.5698997517|-5412.2768396003|-5412.2768396003|-5412.2768396003|-5412.2768396003|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|-5421.0728864872|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|5053.0272465605|4980.1192496505|4882.9267011286|4882.9267011286|4882.9267011286|4882.9267011286|4871.5409797696|4800.589776784|4759.0552641349|4698.6836105406|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5089.2579971694|-5196.7255198584|4817.4044762664|4817.4044762664|4817.4044762664|4788.0048922492|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4773.1016573261|4758.8075597894|4752.0722731293|4752.0722731293|4728.7247262201|4648.7995276143|4617.7716105437|4535.5186677482|4480.4428339563|4452.5086392917|4418.0818377113|4385.4573044883|4336.069286888|4300.227186169|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4242.8460912636|4203.5122585221|4140.2971220992|4111.4132915335|4111.4132915335|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4386.7037002189|-4400.8986154776|-4415.976285535|-4425.818010946|-4524.5088766371|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128|-4543.2848834128
00338|14494|/indices/s-p-asx-50|INDICES:AU|5383.2237141407|5383.2237141407|5383.2237141407|5383.2237141407|5325.4097312066|5273.5107581983|5175.4953791179|5129.9114780998|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5009.3504673453|4995.0337223976|4990.592943506|4989.6198721247|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5506.7451453494|-5506.7451453494|-5506.7451453494|-5596.1725844594|-5685.4303822442|-5685.4303822442|-5685.4303822442|-5685.4303822442|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5843.46560129|-5882.5384664941|-5884.045875584|-5884.045875584|-5884.045875584|-6001.1730974371|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6136.0590788252|-6271.4372625131|5666.8747232174|5666.8747232174|5666.8747232174|5666.8747232174|5666.8747232174|5666.8747232174|5666.8747232174|5666.8747232174|5645.5415296968|5645.5415296968|5645.5415296968|5645.5415296968|5645.5415296968|5622.4294448889|5586.1882341213|5485.6370732858|5396.5412467933|5334.4762758615|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5749.7435619451|-5755.7678303297|-5770.7977791423|-5854.1251636738|5485.3112205532|5485.3112205532|5485.3112205532|5484.1845321685|5460.8716752827|5460.858383353|5460.858383353|5460.858383353|5428.5925667897|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5386.121095981|5349.5234247856|5349.5234247856|5349.5234247856|5349.5234247856|5349.5234247856|5295.3532919566|5295.3532919566|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5273.1214251528|5264.4070251264|5183.6745266161|5078.1646443739|5078.1646443739|5078.1646443739|5078.1646443739|5060.8439082453|4980.9210200121|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5300.7177698321|-5402.7860202996|4998.9565831073|4998.9565831073|4998.9565831073|4962.8019109178|4928.9523185545|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4901.9660959462|4884.5344316937|4880.2033034992|4880.2033034992|4836.0594159974|4752.2936653443|4715.6097420927|4626.4442012835|4575.1378712178|4551.0534181066|4519.4647353962|4490.6444108569|4436.6434751709|4409.0151297471|4344.4612824013|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4339.6959767133|4296.6567438741|4233.990783124|4197.6342585588|4197.6342585588|4131.0881952736|4122.9235953176|4122.9235953176|4122.9235953176|4054.5574670196|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4419.2412393436|-4432.6624935849|-4439.5251393565|-4451.6279217676|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603|-4549.8127761603
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5343.3209302519|5343.3209302519|5343.3209302519|5343.3209302519|5288.3678196375|5226.7196422622|5135.6165512983|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5059.2960663201|5025.8011576733|5019.2680234999|5013.8367850086|4934.6240699314|4831.5737450476|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5389.1517746871|-5389.1517746871|-5389.1517746871|-5473.8577932722|-5557.6778047567|-5557.6778047567|-5557.6778047567|-5557.6778047567|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5658.7333564128|-5689.2427132775|-5689.2427132775|-5689.2427132775|-5689.2427132775|-5798.6421315062|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-5945.5587015216|-6078.5955940931|5468.736735862|5468.736735862|5468.736735862|5468.736735862|5468.736735862|5468.736735862|5468.736735862|5468.736735862|5448.5657170179|5448.5657170179|5448.5657170179|5448.5657170179|5448.5657170179|5421.956428197|5383.7239664428|5290.1764774712|5193.529256652|5131.3843811361|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5521.7609487748|-5537.8901221196|-5562.5612902023|-5611.7934035025|5298.9234600465|5298.9234600465|5298.9234600465|5293.5926357288|5263.2748307143|5257.1140614302|5257.1140614302|5257.1140614302|5226.9045669537|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5181.546631067|5144.2065158587|5144.2065158587|5144.2065158587|5144.2065158587|5144.2065158587|5088.3280734463|5088.3280734463|5054.381998448|5054.381998448|5054.381998448|5054.381998448|5054.381998448|-5416.3472859724|-5416.3472859724|-5416.3472859724|-5416.3472859724|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|-5428.1944645029|5055.7379514648|5055.7379514648|5055.7379514648|5055.7379514648|5055.7379514648|5053.0812307942|4979.0454973235|4880.6854312373|4880.6854312373|4880.6854312373|4880.6854312373|4869.0783220345|4796.2259133717|4754.9733184598|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5099.7877539545|-5206.7307509217|4826.0219697174|4826.0219697174|4826.0219697174|4798.885549035|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4777.0591496877|4762.8102151478|4755.6144450609|4755.6144450609|4730.7330368298|4650.053227771|4617.4478952229|4534.5365068449|4480.5796799145|4454.8327552436|4422.1197823019|4389.4275792937|4339.7862317674|4304.5571303492|4242.5854779487|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4239.5084612703|4198.8759649965|4134.5120314198|4104.6589809677|4104.6589809677|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4385.3690303917|-4399.8210580741|-4414.0067420441|-4423.4909981046|-4523.0011334191|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704|-4542.4675704
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5333.4241865266|5333.4241865266|5333.4241865266|5333.4241865266|5275.3545648907|5223.4772129428|5126.0079112993|5080.8866115131|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4964.9672632035|4950.5024170143|4944.4584961184|4943.0870225968|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5447.0687534633|-5447.0687534633|-5447.0687534633|-5536.0320133968|-5623.8922999264|-5623.8922999264|-5623.8922999264|-5623.8922999264|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5780.1324069651|-5818.6413951088|-5819.765334431|-5819.765334431|-5819.765334431|-5933.8223767984|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6063.2984593472|-6197.0192068967|5602.1684649605|5602.1684649605|5602.1684649605|5602.1684649605|5602.1684649605|5602.1684649605|5602.1684649605|5602.1684649605|5577.5706424606|5577.5706424606|5577.5706424606|5577.5706424606|5577.5706424606|5556.5227190535|5520.602825858|5421.6587659273|5332.871095171|5273.1402065208|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5684.2124087373|-5689.5581396994|-5703.8922363848|-5785.7416450282|5422.0636570606|5422.0636570606|5422.0636570606|5422.0093693903|5399.2384106506|5398.4336791574|5398.4336791574|5398.4336791574|5367.6431070498|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5323.7450311845|5288.2710720088|5288.2710720088|5288.2710720088|5288.2710720088|5288.2710720088|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5571.1170583333|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|-5599.2355736419|5210.8688007998|5210.8688007998|5210.8688007998|5210.8688007998|5210.8688007998|5201.1043044911|5121.3769073339|5017.9341539747|5017.9341539747|5017.9341539747|5017.9341539747|5001.1934121854|4921.170414581|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5244.2057585679|-5344.1731735823|4949.495267224|4949.495267224|4949.495267224|4914.8338798149|4882.6374706277|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4857.7854891444|4842.0674000476|4837.8154811063|4837.8154811063|4795.3506430695|4714.2730669522|4679.2755485667|4591.2225333466|4540.6196279806|4516.882974232|4486.5310228011|4457.5843829735|4404.0216831216|4375.8906288156|4311.8119888316|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4304.9311767776|4261.5512152998|4198.2739197776|4162.0102675929|4162.0102675929|4095.5890994087|4088.4069982217|4088.4069982217|4088.4069982217|4020.7190388228|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4388.9945983408|-4403.8106756738|-4409.8838779189|-4422.0099728612|-4520.1166039604|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249|-4526.4074730249
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5439.3508154369|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5961.7368369911|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5510.3896082245|5422.6440254143|5412.7769444708|5376.257721504|5277.0251267579|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5163.3822474065|5127.3414402607|5069.4162161751|4999.3089522171|4933.2710688697|4869.5288080757|4857.4431417855|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5271.267258466|-5271.267258466|-5271.267258466|-5271.267258466|-5271.267258466|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5333.4376800197|-5339.6528964194|-5441.3033484521|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.5016249048|4960.2519410835|4886.3165300317|4886.3165300317|4844.7239873616|4833.689010728|4833.689010728|4789.237871078|4730.9810709461|4681.3180247925|4562.7364989014|4466.0017631022|4399.8030656139|4399.8030656139|4399.8030656139|4399.8030656139|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4366.2776568834|4332.8363396794|4243.0349249477|-4614.6060044772|-4614.6060044772|-4683.7455768063|-4724.2770406355|-4760.4190118569|4476.609612315|4476.609612315|4476.609612315|4433.9662467563|4396.3846969167|4384.3403640378|4384.3403640378|4384.3403640378|4344.2394832624|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4305.5542859981|4267.2600522142|4267.2600522142|4267.2600522142|4267.2600522142|4267.2600522142|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4200.5808579988|4186.4797890525|4178.6719335826|4104.2298014199|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4033.7252234571|4015.7665243273|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4011.4564069026|4005.3350267668|3990.1778888988|3916.7116354038|3916.7116354038|3916.7116354038|3902.0062116048|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4248.5413558307|-4350.0823970174|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.9649712885|3955.1441846782|3937.3826986876|3933.6907352625|3933.6907352625|3885.6177982951|3875.2809656621|3805.5176284049|3757.7917632234|3713.1019048836|3647.9689405391|3607.3876900087|3581.9252192588|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3822.8406062767|-3919.9728253334|-3928.0199090076|-3928.9720994182|-3968.7692341269|-3968.7692341269|-4056.0935961871|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505|-4087.0573256505
00342|172|/indices/germany-30|INDICES:DE|10803.530615149|10803.530615149|10699.699948052|10699.699948052|10601.372934902|10489.954302669|10396.556592809|10181.631511541|9726.9099043167|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9581.9182960051|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9396.1971348835|9364.503497686|9364.503497686|9252.3453034185|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-11170.23267124|-11262.75706543|-11262.75706543|-11511.288612196|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11374.622549358|-11634.008567647|-11634.008567647|-11634.008567647|-11634.008567647|-12241.386309972|-12430.136671511|-12430.136671511|-12430.136671511|-12430.136671511|-12430.136671511|-12430.136671511|-12430.136671511|-12430.136671511|-12430.136671511|11065.917756741|11065.917756741|11065.917756741|11065.917756741|11065.917756741|11065.917756741|11065.917756741|11065.917756741|11065.917756741|11065.917756741|10859.425654191|10823.71421669|10823.71421669|10486.404902225|10267.504904382|10116.593773966|9790.5769037992|9689.6477858439|9689.6477858439|9515.8850181252|9217.6706364586|8926.4299773415|8926.4299773415|8926.4299773415|8926.4299773415|8926.4299773415|8926.4299773415|8926.4299773415|8784.9841545114|8356.6857901689|-9607.9176508897|-9607.9176508897|-9607.9176508897|-9607.9176508897|-9607.9176508897|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-9920.3059703354|-10036.789039288|9228.9449594084|9228.9449594084|9228.9449594084|9228.9449594084|9228.9449594084|9228.9449594084|9186.6559661829|9181.0367940227|9101.4723058585|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8853.2734586241|8811.1039223668|8811.1039223668|8811.1039223668|8728.4026287163|8728.4026287163|8728.4026287163|8728.4026287163|8564.6005770459|8440.5495235406|8431.5154211215|8368.8381523746|8246.3139844092|8084.3021593263|7926.20650968|7926.20650968|7926.20650968|7898.3221201306|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7641.0055996065|7633.0873849794|7547.7781382584|7444.4544689416|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7373.661335487|7284.9845379528|7284.9845379528|7284.9845379528|7284.9845379528|7284.9845379528|7284.9845379528|7192.4503763711|7176.1088088397|7176.1088088397|7156.8009388584|7025.5228259451|6965.6078816925|6850.5355043979|6774.0554541053|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6638.1395110537|6537.6984421864|6291.9075844171|6225.4672205863|6225.4672205863|6178.9000476133|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-6997.1681354123|-7147.2049106578|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735|6108.4949342735
00343|175|/indices/eu-stoxx50|INDICES:DE|3054.4912598579|3054.4912598579|3046.9280404183|3046.9280404183|3032.9754783944|2994.9361598046|2963.6301569443|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3259.4779840754|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3292.5161498651|-3448.6690809048|-3450.8627403387|-3450.8627403387|-3520.0463418043|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3605.0261872597|-3666.400952292|-3666.400952292|-3666.400952292|-3666.400952292|-3844.2190455711|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3433.0993448566|3363.4392134691|3329.4452683043|3329.4452683043|3234.6548038668|3208.5192129553|3164.8720150458|3045.4683766351|2993.4593155104|2981.0230458796|2965.2810318801|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2890.6583201543|2873.3596813564|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3249.0028088887|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|-3317.3279277846|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3054.1583903149|3044.7093415609|3011.1915454192|2983.4594374015|2916.1020584963|2916.1020584963|2908.5143056785|2908.5143056785|2908.5143056785|2908.5143056785|2908.5143056785|2908.5143056785|2876.29385674|2876.29385674|2876.29385674|2876.29385674|2876.29385674|2873.4550543003|2873.4550543003|2873.4550543003|2873.4550543003|2873.4550543003|2873.4550543003|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2862.9120717847|2824.5506852296|2817.5276758115|2817.5276758115|2816.3418810015|2804.3921426275|2756.1473161356|2693.6003572297|2670.3704708034|2670.3704708034|2655.9055985272|2564.883879006|2564.1553452204|2564.1553452204|2564.1553452204|2564.1553452204|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2539.6165091908|2530.9618114273|2527.8246336822|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2511.816814941|2501.8564382592|2486.4378855006|2473.0841685684|2421.0586627756|2406.3872972898|2383.1419866805|2337.6127732865|2326.832090761|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2269.6841423118|2251.2478290226|2185.1149109366|2144.8382945711|2144.8382945711|2132.505901303|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2455.7570079894|-2462.7510592243|-2492.4417829272|-2517.6109328531|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077|2219.0146662077
00344|19128|/indices/classic-all-share|INDICES:DE|7008.8602851272|7008.8602851272|6935.7816102108|6876.1049466752|6836.649702035|6755.089485551|6667.6801033032|6559.8864483317|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6468.9311623685|6455.6340425653|6455.6340425653|6440.0861127064|6440.0861127064|6440.0861127064|6440.0861127064|6377.3340162884|6355.4762793925|6355.4762793925|6297.5880372157|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6102.4154100518|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7080.9553390391|-7143.6476549194|-7143.6476549194|-7143.6476549194|-7143.6476549194|-7217.2677173169|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6410.3136671856|6401.3568741298|6279.9579382996|6279.9579382996|6279.9579382996|6168.5412639093|6033.1323830763|5979.4149959528|5787.1083234111|5662.2443827832|5624.3253558702|5599.8880093436|5407.2690663714|5209.7736262633|5164.6609792329|5164.6609792329|5164.6609792329|5164.6609792329|5164.6609792329|5164.6609792329|5091.6366023595|4922.9634123438|-5442.8950127505|-5442.8950127505|-5442.8950127505|-5442.8950127505|-5442.8950127505|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5572.2401621296|-5730.5068912985|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5288.5186529052|5237.5591369086|5222.3668687005|5178.4773204745|5107.5799409149|5107.5799409149|5107.5799409149|5107.5799409149|5062.4307828742|5042.4808173746|5042.4808173746|4955.0997254683|4896.6485664925|4784.4900521792|4692.6982025081|4681.8551262677|4653.2985832228|4625.2341571399|4534.5954569481|4534.5954569481|4534.5954569481|4534.5954569481|4534.5954569481|4485.5056400986|4405.0442442068|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4377.3273083118|4347.3889580201|4298.0295876872|4239.6907528122|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4187.3887915832|4134.9599040595|4095.3557873468|4095.3557873468|4027.8005113315|3976.790878476|3972.8599279074|3941.208622154|3865.469039264|3823.3357299331|3749.3041313493|3705.6945724844|3693.1202308204|3643.0918010635|3584.8787481434|3520.3969578217|3520.3969578217|3520.3969578217|3520.3969578217|3520.3969578217|3487.0171860646|3487.0171860646|3446.2325016603|3411.0738598092|3397.7883300114|3397.7883300114|3390.0925834762|3344.4752166851|3344.4752166851|3344.4752166851|3340.651431625|3323.4193288672|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3237.8401617077|3224.8182894991|3224.8182894991|3224.8182894991
00345|13782|/indices/mdaxi|INDICES:DE|21253.07136484|21253.07136484|21008.504641488|20776.171606862|20769.150309708|20503.667987349|20199.366014589|19873.039169856|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19599.434910939|19599.434910939|19599.434910939|19599.434910939|19538.858885418|19538.079533985|19538.079533985|19300.811786893|18761.049771895|18726.307580751|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-21724.065953351|-21724.065953351|-21724.065953351|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21749.943106584|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19441.917563292|19012.238357353|19012.238357353|19012.238357353|18646.920440462|18304.695997215|18214.073460447|17639.406709525|17232.044455895|17159.291691446|17074.695629385|16493.689262684|15858.110682496|15587.571086136|15587.571086136|15587.571086136|15587.571086136|15587.571086136|15587.571086136|15434.502704214|14912.811001644|-16370.829605484|-16370.829605484|-16370.829605484|-16370.829605484|-16370.829605484|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-16778.981993765|-17249.052475711|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15777.364049923|15657.116739498|15572.552996144|15477.518737035|15275.371093637|15275.371093637|15275.371093637|15275.371093637|15161.612738589|15077.375421146|15077.375421146|14927.408779572|14764.403743795|14359.703921057|14060.683013414|14037.155008394|13967.299130421|13946.957095867|13665.290772998|13665.290772998|13665.290772998|13665.290772998|13665.290772998|13496.015518175|13273.609853093|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13100.515115646|13021.675920597|12903.691506826|12727.625437272|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12487.545572035|12459.815338285|12342.838765629|12207.290305513|12207.290305513|11978.444089458|11792.793942714|11790.077416818|11717.923638044|11512.409890796|11433.216610433|11239.856292408|11046.252325766|11042.991299462|10882.403472926|10692.733839276|10499.503484665|10499.503484665|10499.503484665|10499.503484665|10499.503484665|10401.626619522|10401.626619522|10254.106996952|10152.3915092|10105.130980446|10105.130980446|10040.422769072|9911.3831012215|9911.3831012215|9911.3831012215|9864.1376363398|9815.259266072|9502.9077023196|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9470.0076929592|9452.6038008691|9452.6038008691|9452.6038008691
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2013.4292835617|2000.2804349687|1992.8126662664|1992.8126662664|1968.9268611727|1939.2649396059|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1894.1680625617|1885.9638832609|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2250.6970803121|1906.1654525282|1906.1654525282|1906.1654525282|1906.1654525282|1837.746024185|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1812.2582483084|1788.2897094919|1773.000369376|1773.000369376|1773.000369376|1773.000369376|1773.000369376|1773.000369376|1766.6110684834|1766.6110684834|1766.6110684834|1747.7022465028|1703.3669845039|1698.8543547982|1643.9398701317|1612.1865663139|1604.4044869308|1599.1043778398|1569.0832740971|1526.2580541183|1484.50230297|1474.4175301012|1461.8939217922|1450.1654670322|1450.1654670322|1450.1654670322|1431.3027894325|1372.2158673367|-1514.8468576324|-1514.8468576324|-1514.8468576324|-1514.8468576324|-1514.8468576324|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1553.8316457302|-1614.575736738|1452.4391459942|1452.4391459942|1452.4391459942|1452.4391459942|1445.1595864355|1445.1595864355|1439.6440066297|1423.8017242175|1400.3347201592|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1398.0815583785|1396.7734749671|1386.5352394405|1386.5352394405|1386.5352394405|1386.5352394405|1383.9746814639|1349.8796780805|1321.0040721077|1308.4556760941|1308.2695738216|1308.2695738216|1308.2695738216|1308.2695738216|1301.6389361906|1291.2784718114|1291.2784718114|1284.2782987574|1267.315263322|1238.1425356899|1227.476511618|1227.476511618|1214.1194503004|1208.7326438884|1181.6401799498|1159.9381572743|1159.9381572743|1159.9381572743|1159.9381572743|1137.4335305977|1117.9534006967|1113.9532075341|1103.8375076117|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1092.6976059879|1082.7051036584|1078.0439397745|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.9997733469|1064.1484801882|1064.1484801882|1052.2633124052|1043.3114631109|1039.2060351297|1025.6055690894|1011.1812367052|1008.0313912068|1003.3970685175|989.71173574429|985.46749392594|960.64832699128|949.48036291675|947.30043986192|945.79434249524|945.15929548082|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|936.06518274869|926.89669265969|926.89669265969|918.28021325253|906.05910332095|895.83679530236|887.96478300197|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847|884.44543838847
00347|19118|/indices/hdax|INDICES:DE|5780.1772578804|5780.1772578804|5719.3613909017|5719.3613909017|5668.0294480071|5607.6111162752|5552.6112554968|5442.0542541544|5218.7129245379|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5163.2614926029|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5067.4047290238|5050.9380244748|5050.9380244748|4995.1168479407|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5951.3365457645|-5993.5467488461|-5993.5467488461|-6122.5119583533|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-6052.3829554266|-6149.8580578192|-6149.8580578192|-6149.8580578192|-6149.8580578192|-6458.9614270908|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5781.5632994915|5672.5542744761|5672.5542744761|5672.5542744761|5504.1594260671|5387.5030949357|5313.9249882966|5141.2013758851|5068.1742819329|5068.1742819329|4995.881363606|4838.4776924181|4667.736826144|4667.736826144|4667.736826144|4667.736826144|4667.736826144|4667.736826144|4667.736826144|4596.8471787885|4385.6965994785|-4974.8015083862|-4974.8015083862|-4974.8015083862|-4974.8015083862|-4974.8015083862|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5117.2645576533|-5204.3615365069|4798.6101024676|4798.6101024676|4798.6101024676|4798.6101024676|4798.6101024676|4798.6101024676|4780.7535752245|4774.9955903102|4732.1645068116|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4644.9384626535|4610.888710674|4606.5414191866|4606.5414191866|4557.710441028|4557.710441028|4557.710441028|4557.710441028|4480.7021393367|4426.7792554986|4426.7792554986|4379.7485705627|4318.3688544447|4230.8491286365|4148.3326795474|4148.3326795474|4142.5988377349|4130.6551484815|3977.2432693631|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3971.2177484299|3962.1187059378|3918.2564885854|3865.6413241226|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3830.2395138843|3749.9454023819|3749.9454023819|3749.9454023819|3749.9454023819|3749.9454023819|3749.9454023819|3707.3661344824|3687.6820887708|3687.6820887708|3674.3323799927|3595.4538380127|3569.6753120931|3514.1853239837|3472.8253274298|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3400.0963756289|3388.95981015|3388.95981015|3388.95981015|3388.95981015|3345.5319505139|3231.6343232707|3201.200236942|3201.200236942|3179.4934408948|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3584.5438435354|-3655.3094165367|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481|3127.4988267481
00348|19126|/indices/prime-all-share|INDICES:DE|4276.9327669879|4276.9327669879|4232.7134372536|4232.7134372536|4193.7614851863|4149.2478687399|4107.8588786781|4028.1542065607|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3835.3204657541|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3761.7683177404|3748.5371363403|3748.5371363403|3709.0383600396|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4387.3816708747|-4409.4810516441|-4409.4810516441|-4507.5050557547|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4462.0501659966|-4540.5858749568|-4540.5858749568|-4540.5858749568|-4540.5858749568|-4765.2813309063|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4253.7578333445|4177.9706453147|4177.9706453147|4177.9706453147|4055.8703242212|3969.8433832492|3917.7784553463|3791.0098342824|3735.6644577126|3735.6644577126|3682.166780271|3566.9508821587|3435.9892071544|3435.9892071544|3435.9892071544|3435.9892071544|3435.9892071544|3435.9892071544|3435.9892071544|3381.9817688001|3229.04308404|-3663.6985605275|-3663.6985605275|-3663.6985605275|-3663.6985605275|-3663.6985605275|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3769.097071026|-3830.1528830412|3539.3472123675|3539.3472123675|3539.3472123675|3539.3472123675|3539.3472123675|3539.3472123675|3526.4886289761|3521.1412419396|3488.0552644815|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3423.3030113568|3397.012189268|3390.3697848071|3390.3697848071|3353.3675213821|3353.3675213821|3353.3675213821|3353.3675213821|3302.3606954159|3261.3249793304|3261.3249793304|3225.0916247118|3179.9412827744|3115.8702376963|3054.7209543801|3054.7209543801|3049.8382376142|3030.8024688769|2934.2882792208|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2922.7432196024|2915.5157952179|2881.9132343784|2843.0090625038|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2817.6228130625|2753.9286493967|2753.9286493967|2753.9286493967|2753.9286493967|2753.9286493967|2753.9286493967|2721.2468798636|2701.5938503475|2700.589209262|2669.1146514587|2643.0170118204|2623.3954753733|2582.8799281492|2552.9115087074|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2501.0371797925|2492.6696102822|2492.6696102822|2492.6696102822|2492.6696102822|2461.4295989898|2378.8495381571|2357.63130193|2357.63130193|2343.0025533597|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2635.5515042728|-2687.811730008|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887|2304.6579058887
00349|13783|/indices/sdaxi|INDICES:DE|9254.9308624938|9235.6386753403|9128.2004704302|9059.9449671447|8983.1707317233|8856.7960387203|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8698.2233422214|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8445.041120823|8266.0283829457|8070.9429949396|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-9142.0804876193|-9142.0804876193|-9142.0804876193|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9268.9992463554|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8163.4925780213|8070.1389430272|7848.1854683809|7740.6675644073|7740.6675644073|7689.0909407043|7534.2509383213|7534.2509383213|7379.7805564681|7263.2949650861|7212.096510686|7029.5369215955|6877.9068280315|6722.0223707729|6673.5310904603|6673.5310904603|6565.0140642701|6517.7233398607|6517.7233398607|6517.7233398607|6453.1423068764|6265.6491398019|-6863.2251985562|-6863.2251985562|-6863.2251985562|-6863.2251985562|-6863.2251985562|-7133.4164803836|-7301.6766774227|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7417.8883520739|-7614.1480007853|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7045.9299274222|7011.5538961375|6868.3244787812|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6793.4780121157|6780.7828335574|6776.3239979224|6776.3239979224|6776.3239979224|6776.3239979224|6750.6173761638|6629.03674934|6506.5938382423|6492.974027583|6492.974027583|6492.974027583|6492.974027583|6492.974027583|6411.305424528|6361.0363006908|6353.2563714273|6323.3057747897|6323.3057747897|6204.1716453827|6097.461469045|6041.8719284962|6017.1225909072|5995.2082064767|5877.9532643578|5780.0908666476|5754.2879442119|5754.2879442119|5716.143153074|5637.2932278079|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|5632.1158148571|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|-6074.0672664339|5677.8914341752|5677.8914341752|5677.8914341752|5662.1014307675|5629.7747065562|5629.7747065562|5569.5946446545|5467.5980263956|5452.0803537642|5390.9927921598|5261.5942590839|5147.9197551019|5029.9962068406|4965.5403817326|4931.9451235831|4838.2724951705|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5165.3716737416|-5262.6506552858|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709|4747.966233709
00350|13784|/indices/tecdax|INDICES:DE|1718.736684239|1711.7007537552|1704.7257791833|1704.309249277|1686.9141398217|1658.1896000731|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1623.34661063|1623.34661063|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1872.4399346069|-1872.4399346069|-1872.4399346069|-1872.4399346069|1633.2598754564|1633.2598754564|1633.2598754564|1633.2598754564|1633.2598754564|1633.2598754564|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1545.1522000802|1529.9911958542|1529.9911958542|1529.9911958542|1529.9911958542|1529.9911958542|1529.9911958542|1529.9911958542|1509.9729582299|1493.0702996955|1493.0702996955|1493.0702996955|1493.0702996955|1493.0702996955|1493.0702996955|1493.0702996955|1493.0702996955|1493.0702996955|1477.6314961895|1438.4444399392|1435.314365232|1387.4660074843|1359.5310985394|1353.1651216953|1348.6490650672|1322.7844633017|1282.2850509125|1244.0144432339|1234.4205280182|1223.4111416999|1212.1131977441|1212.1131977441|1212.1131977441|1195.3812616536|1137.9321371109|-1275.3279112563|-1275.3279112563|-1275.3279112563|-1275.3279112563|-1275.3279112563|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1301.7451452213|-1353.9234184642|1205.8823917177|1205.8823917177|1205.8823917177|1205.8823917177|1197.5715200401|1196.372869489|1190.8309254088|1177.2126927285|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.6281882427|1156.1902558166|1142.3814152869|1142.3814152869|1142.3814152869|1142.3814152869|1137.0810416708|1107.3144454437|1085.0621659444|1074.907404706|1067.8353974215|1067.8353974215|1067.8353974215|1067.8353974215|1062.9148933481|1058.6328729787|1058.6328729787|1051.0393670575|1038.9687221862|1013.9207725898|1006.2464545439|1006.2464545439|995.62385465817|991.80265534935|967.71078187689|949.50103804613|949.50103804613|949.50103804613|949.50103804613|930.88005624375|913.22503604449|908.8450548335|899.43948556804|897.34993060964|897.34993060964|897.34993060964|897.34993060964|897.34993060964|897.34993060964|897.34993060964|889.54100973228|885.88054087007|868.95281857742|860.75795070037|860.75795070037|860.75795070037|860.75795070037|860.75795070037|860.75795070037|859.72754503603|859.72754503603|852.23169269953|842.31468052769|837.65521414969|825.41858104306|814.09323528773|814.09323528773|814.09323528773|804.75969556709|804.18024713618|783.52303867453|772.67007891462|771.91452521004|771.36102453473|771.36102453473|764.26060153381|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|750.77167938843|743.30363446271|743.30363446271|734.62790914151|725.98156828983|715.77564933679|708.31351309774|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724|706.92868603724
00351|951163|/indices/xetra-dax-price|INDICES:DE|10805.886818392|10805.886818392|10699.666536499|10699.666536499|10601.083044027|10489.685370099|10396.254632141|10179.996249254|9724.9067483034|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9574.3356495528|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9398.5058341107|9366.833898931|9366.833898931|9254.3324245935|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-11161.641242594|-11254.749834125|-11254.749834125|-11503.795171597|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11378.660283793|-11641.862278498|-11641.862278498|-11641.862278498|-11641.862278498|-12250.533336786|-12462.441710615|-12462.441710615|-12462.441710615|-12462.441710615|-12462.441710615|-12462.441710615|-12462.441710615|-12462.441710615|-12462.441710615|-12609.918306934|-12749.771588867|-12898.994628906|-12898.994628906|-12898.994628906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4506.1710969116|4448.9644132351|4408.1904938724|4343.9886780874|4169.5343764773|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4928.4850743692|-4928.4850743692|-4928.4850743692|-5004.6919391862|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5163.5495651587|-5188.0084025493|-5188.0084025493|-5188.0084025493|-5188.0084025493|-5348.4754797735|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4760.0343710457|4750.3320811098|4713.0628537938|4601.604966672|4583.8417738138|4583.8417738138|4452.9446358347|4427.3150304848|4386.3943047053|4240.4515169469|4168.1911657483|4116.2087714043|4077.6710415777|3948.0247358676|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|3932.9277551174|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4407.5158997799|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4545.2666692422|-4642.8460224653|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4245.5499984947|4244.3366953761|4216.4225000706|4208.210384193|4128.2518266207|4126.3383468529|4125.7217395802|4125.7217395802|4097.934012945|4059.8259495103|4059.8259495103|4059.8259495103|4051.01484612|4051.01484612|4051.01484612|4051.01484612|4051.01484612|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|4002.0028095254|3970.6930028635|3970.6930028635|3970.6930028635|3970.6930028635|3964.4463812199|3915.7989576488|3855.1494356733|3855.1494356733|3855.1494356733|3825.3190615554|3722.0286987353|3722.0286987353|3722.0286987353|3722.0286987353|3722.0286987353|3669.5739067979|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3633.5411082247|3631.222406491|3600.7915519171|3556.2289216179|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3510.1975211484|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3472.5661561354|3450.8197497642|3415.290797264|3395.5824532318|3335.4598601447|3328.4125806078|3305.7836046467|3263.9522826152|3227.9214408615|3146.4265060137|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3138.7223334998|3129.4931580988|3056.2361587382|3053.1800299575|3053.1800299575|3046.3826640369|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3463.3070671854|-3482.6343850889|-3490.6216881847|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513|3093.8135431513
00353|14796|/indices/cac-allshares|INDICES:FR|5298.2691375313|5298.2691375313|5290.2930915221|5290.2930915221|5257.791911587|5195.9345892633|5137.047465718|5073.1977592179|4883.3979551205|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5594.6416737641|-5594.6416737641|-5594.6416737641|-5693.6276030105|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5824.3844907486|-5877.4747457553|-5877.4747457553|-5877.4747457553|-5877.4747457553|-6071.6714696029|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5452.6837074923|5442.5321630556|5402.779307692|5287.8499802097|5287.8499802097|5287.8499802097|5169.9802568737|5133.3170117607|5084.0493924077|4928.1733971631|4840.7480020562|4775.0082781093|4741.4493291926|4579.7711188078|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4528.7231998103|4480.0942454489|-4897.7335496847|-4897.7335496847|-4897.7335496847|-4897.7335496847|-4897.7335496847|-4897.7335496847|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5092.9699669944|-5199.8431219643|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4830.238344587|4806.7625215463|4790.2263694264|4708.3578013993|4708.3578013993|4694.1716292112|4694.1716292112|4676.6506058076|4649.5830561677|4649.5830561677|4649.5830561677|4603.7220163893|4603.7220163893|4603.7220163893|4603.7220163893|4603.7220163893|4538.8526419082|4483.8932677899|4483.8932677899|4483.8932677899|4483.8932677899|4483.8932677899|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4472.1515718064|4442.3658328775|4442.3658328775|4442.3658328775|4425.6263431712|4422.705892369|4367.9684068857|4290.8005085189|4289.3726619446|4289.3726619446|4257.2641664836|4138.7563546866|4135.022394217|4135.022394217|4135.022394217|4135.022394217|4081.536845354|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|4019.3122066908|3984.00716108|3930.0236088823|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3896.5361759444|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3814.4394321962|3804.3276134645|3759.5306545005|3728.9752091022|3660.0196550788|3647.0708027351|3629.7119569235|3590.563971777|3557.2426156681|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3500.8468659495|3493.012007088|3416.1074367888|3416.1074367888|3416.1074367888|3391.5694610153|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3739.5272858729|-3758.269127858|-3792.3313117693|-3816.2803556334|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853|3405.0275916853
00354|14791|/indices/cac-all-tradable|INDICES:FR|3530.8448798061|3530.8448798061|3530.8448798061|3530.8448798061|3515.2959330745|3472.3954513545|3433.9143795432|3387.0731061764|3259.6779765893|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3794.7006809019|-3794.7006809019|-3794.7006809019|-3857.6713837278|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3947.5541340683|-3972.7642286405|-3972.7642286405|-3972.7642286405|-3972.7642286405|-4104.8553904265|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3674.37698173|3666.3305303728|3638.9517828795|3554.6981479694|3547.8602623706|3547.8602623706|3457.3364351861|3433.7398921772|3402.7386334521|3296.2212843479|3240.6881593665|3199.0005834324|3173.0369167044|3068.4692276534|3033.1611575165|3033.1611575165|3033.1611575165|3033.1611575165|3033.1611575165|3033.1611575165|3033.1611575165|3017.4405656433|-3346.4651769794|-3346.4651769794|-3346.4651769794|-3346.4651769794|-3346.4651769794|-3346.4651769794|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3470.0116548186|-3550.69191844|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3260.7550126609|3243.0283018281|3230.7902762282|3169.7387340249|3169.7387340249|3169.7387340249|3169.7387340249|3151.5940631961|3132.960430917|3132.960430917|3132.960430917|3111.9885938963|3111.9885938963|3111.9885938963|3111.9885938963|3111.9885938963|3060.3667753361|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3041.3436427797|3017.284912051|3017.284912051|3017.284912051|3010.5805663413|3006.9628905529|2968.8443195813|2924.1171359274|2924.1171359274|2924.1171359274|2903.6639373803|2823.7232089599|2823.3717673786|2823.3717673786|2823.3717673786|2823.3717673786|2785.3175751906|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2746.3781276146|2745.5079510388|2721.8838480509|2686.6730798656|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2669.7197242542|2622.6444611654|2622.6444611654|2622.6444611654|2622.6444611654|2622.6444611654|2622.6444611654|2611.2593215423|2579.0065595261|2565.4282953068|2521.4037265562|2509.4313867117|2496.0582031172|2465.1108262717|2438.5530855059|2381.5451085699|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2361.581555392|2347.2878420371|2292.8298206879|2286.76985844|2286.76985844|2279.524411396|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2596.4349771043|-2612.3021284232|-2622.9212424104|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224|2328.3033441224
00355|19643|/indices/cac-large-60|INDICES:FR|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4974.4838483515|4912.5039178732|4863.5227179928|4794.0478387854|4606.064872956|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5439.0179203826|-5439.0179203826|-5439.0179203826|-5522.1176491664|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5675.579505337|-5716.429905169|-5716.429905169|-5716.429905169|-5716.429905169|-5916.8741673031|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5278.3157469995|5266.559244713|5223.9270742036|5101.2225737679|5088.4030135252|5088.4030135252|4951.2800953231|4917.6281658104|4872.5114928276|4716.0363158154|4635.9800481716|4575.7851500952|4539.1190795328|4393.7681884132|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|4362.7494541503|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-4856.3583536439|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5018.7262402879|-5132.4176649901|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4697.9317657241|4668.9997592247|4657.7491628104|4566.7421817345|4566.7421817345|4566.2583418886|4566.2583418886|4538.2919564822|4507.3798900969|4507.3798900969|4507.3798900969|4485.3412308506|4485.3412308506|4485.3412308506|4485.3412308506|4485.3412308506|4411.3468917003|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4410.6618956509|4374.5296584263|4374.5296584263|4374.5296584263|4365.8308324962|4360.5811333291|4307.6573953223|4248.9359438095|4248.9359438095|4248.9359438095|4216.4700862206|4098.7188030708|4098.7188030708|4098.7188030708|4098.7188030708|4098.7188030708|4041.6432610075|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.7982736502|3992.6308943336|3958.2249194852|3908.4375190461|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3869.9429710369|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3809.471409543|3787.4771439583|3745.5901236039|3725.8541114045|3660.4122830709|3652.5047367238|3631.6747101836|3587.5984735546|3548.6617967881|3461.3136582151|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3450.0822953203|3432.861458776|3354.1710300419|3349.8855188596|3349.8855188596|3340.9588718666|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3788.9998335844|-3812.3310189784|-3825.4432790081|3390.748303048|3390.748303048|3390.748303048|3390.748303048|3390.748303048
00356|14795|/indices/cac-mid---small-190|INDICES:FR|11271.617819743|11271.617819743|11244.68088399|11244.68088399|11202.693603739|11022.566460752|10858.414557085|10688.247294331|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10259.894005481|10189.588861939|10189.588861939|10189.588861939|10189.588861939|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-11239.496034339|-11239.496034339|-11239.496034339|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11439.003279315|-11455.852370152|-11455.852370152|-11455.852370152|-11455.852370152|-11676.492820608|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10511.099468725|10479.323248671|10459.209262846|10262.339221046|10262.339221046|10262.339221046|10097.739922256|10023.318772125|9933.1429282289|9677.6277761572|9513.5585316677|9388.0684531551|9273.9861068042|8969.5088686714|8709.8260433154|8551.2404433774|8551.2404433774|8533.8995688873|8533.8995688873|8533.8995688873|8533.8995688873|8394.1118256734|8146.1514317378|-8955.4978504313|-8955.4978504313|-8955.4978504313|-8955.4978504313|-8955.4978504313|-9345.3713637604|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9542.5631225954|-9804.391152868|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9107.0310303927|9101.4326444467|8971.9924890554|8866.6237659582|8866.6237659582|8866.6237659582|8854.2124960299|8832.0385770983|8832.0385770983|8832.0385770983|8832.0385770983|8685.2140051881|8685.2140051881|8685.2140051881|8685.2140051881|8685.2140051881|8534.8602878826|8399.9402736445|8399.9402736445|8399.9402736445|8399.9402736445|8399.9402736445|8289.377702053|8180.5401659095|8052.9292859064|8022.8815859074|8022.8815859074|8022.8815859074|8022.8815859074|7982.8838119324|7982.8838119324|7979.7075449422|7936.7380382171|7907.3630112134|7787.8834076416|7651.3049689942|7603.0094816081|7566.9449426722|7540.4392592191|7387.7353259987|7351.132927813|7351.132927813|7351.132927813|7351.132927813|7278.046243577|7191.267066431|7115.0233572324|7041.3582671396|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|-7599.8408825649|6970.8737135593|6970.8737135593|6970.8737135593|6970.8737135593|6970.8737135593|6875.1361845537|6857.1490650114|6857.1490650114|6814.2364828251|6743.0892560904|6736.9765573599|6736.9765573599|6590.2256344797|6531.8235402639|6354.74015867|6287.5116283011|6287.5116283011|6205.2981579648|6107.5079088064|6012.293184264|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|6004.2140766951|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6542.9203845221|-6560.2445732971|-6597.7833854777|-6662.1191262252|5937.156440444|5937.156440444|5937.156440444|5937.156440444|5937.156440444
00357|14794|/indices/cac-mid-100|INDICES:FR|11266.190814902|11266.190814902|11238.441279007|11238.441279007|11217.873773549|11050.323561322|10893.60576909|10710.871535969|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10340.583861213|10258.718010279|10258.718010279|10258.718010279|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11675.996456766|-11697.45647618|-11697.45647618|-11697.45647618|-11697.45647618|-12054.996919566|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10754.614214113|10744.745955406|10744.745955406|10545.074816658|10545.074816658|10545.074816658|10377.568698197|10303.759870826|10204.058873401|9927.3176392818|9757.9493409555|9630.0304092214|9518.5619998293|9197.3069529354|8899.6476451886|8746.2758049685|8746.2758049685|8709.4304520167|8709.4304520167|8709.4304520167|8709.4304520167|8556.7698381783|8287.0838913786|-9156.337001898|-9156.337001898|-9156.337001898|-9156.337001898|-9156.337001898|-9537.1610133936|-9736.910674604|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-9744.5716412416|-10030.233464227|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9213.0290909138|9212.311674366|9077.3407709969|8963.4552475845|8963.4552475845|8963.4552475845|8940.8688948856|8902.1799715126|8902.1799715126|8902.1799715126|8902.1799715126|8777.5022062399|8777.5022062399|8777.5022062399|8777.5022062399|8777.5022062399|8616.6337447804|8535.0917057913|8535.0917057913|8535.0917057913|8535.0917057913|8535.0917057913|8446.8099031361|8354.6062725818|8223.6440680597|8199.3886822838|8199.3886822838|8199.3886822838|8199.3886822838|8159.6944017563|8157.7371448187|8157.7371448187|8119.5621053541|8088.1076344213|7967.0736411104|7820.8369775359|7779.6229546406|7741.2671501215|7726.9411477044|7578.4855796976|7563.3118765842|7563.3118765842|7563.3118765842|7563.3118765842|7497.7977556665|7405.4158276937|7319.1428033402|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7255.4173813029|7237.583440163|7163.7089493564|7017.6288402137|-7654.007004805|-7654.007004805|-7654.007004805|7156.5420833299|7156.5420833299|7156.5420833299|7156.5420833299|7156.5420833299|7057.035393153|7022.7917360975|7022.7917360975|6977.1628827733|6921.5171068697|6921.5171068697|6921.5171068697|6778.7463568084|6726.0032491013|6558.2557531247|6527.3262245608|6527.3262245608|6463.7035633141|6373.1416816771|6292.7414355874|6148.8288487701|6148.8288487701|6148.8288487701|6082.780616472|6063.5036063697|6063.5036063697|6060.3353050523|6060.3353050523|6048.9371019888|6048.9371019888|5959.2396836334|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6665.9892406665|-6673.2959336398|-6709.2398394609|-6771.0688157639|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278|5890.6188643278
00358|14792|/indices/cac-next-20|INDICES:FR|9515.3260353262|9515.3260353262|9387.412283175|9382.5921500906|9382.5921500906|9287.3723000139|9136.3357044425|9008.906425075|8806.8480241955|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10395.887975827|-10395.887975827|-10395.887975827|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10514.23005069|-10642.624969516|-10816.213452295|-10816.213452295|-10816.213452295|-11414.134097727|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10293.780760289|10210.689885565|10117.208672676|10117.208672676|10117.208672676|9977.4085620882|9798.1887126501|9682.6788647501|9502.4952338369|9344.9540684125|9187.755280007|9182.8107169348|8884.5435374797|8579.6358531135|8579.6358531135|8579.6358531135|8579.6358531135|8579.6358531135|8579.6358531135|8579.6358531135|8439.2889687372|-9180.0867345284|-9180.0867345284|-9180.0867345284|-9180.0867345284|-9180.0867345284|-9180.0867345284|-9511.8435505177|-9655.2332852975|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9666.1349842262|-9672.456894366|-9871.404028798|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9054.2812103425|9023.0545891827|8966.2815747863|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8934.1369030527|8779.9329304752|8678.176049327|8678.176049327|8678.176049327|8678.176049327|8520.9591737314|8461.2860183782|8461.2860183782|8461.2860183782|8461.2860183782|8461.2860183782|8375.1047448126|8338.5454738369|8205.0653376834|8116.6120898136|8116.6120898136|8116.6120898136|8116.6120898136|8050.3483193108|8050.3483193108|8040.5229806579|7886.5586829358|7885.5502293037|7861.3238875091|7861.3238875091|7861.3238875091|7861.3238875091|7808.9182517462|7700.4514320617|7556.4715413839|7556.4715413839|7556.4715413839|7556.4715413839|7452.7586625186|7324.3876903418|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7210.8215712259|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7173.1817810071|7058.2097371433|7016.7758256592|7016.7758256592|6883.7316302897|6821.2638774052|6781.904823636|6735.0302076859|6629.2190636699|6629.2190636699|6536.271941404|6530.608453291|6530.608453291|6479.5341050022|6412.9357622854|6274.7372456383|6189.5978529968|6189.5978529968|6189.5978529968|6189.5978529968|6180.73777018|6180.73777018|6180.73777018|6180.73777018|6180.73777018|6180.73777018|6081.5243073615|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6685.248951558|-6710.9003107589|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655|5894.0487732655
00359|14793|/indices/cac-small|INDICES:FR|10771.175324579|10771.175324579|10753.529928786|10748.89143563|10608.569639849|10352.281641933|10177.464139908|10071.413171947|9775.3131381005|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9678.2645453655|9678.2645453655|9614.301811408|9614.301811408|9560.2366836441|9560.2366836441|9376.3157704552|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|9294.9108005929|9294.9108005929|9294.9108005929|9156.2792469497|9156.2792469497|9156.2792469497|9156.2792469497|9156.2792469497|9120.7864571143|8980.9105165853|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9924.9955416661|-9924.9955416661|-9924.9955416661|9357.5680831966|9357.5680831966|9357.5680831966|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10112.120650097|-10112.120650097|-10112.120650097|-10112.120650097|9445.8023617009|9445.8023617009|9445.8023617009|9445.8023617009|9403.5715402944|9403.5715402944|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9112.7637387682|9035.2356971556|8934.0938195078|8934.0938195078|8934.0938195078|8905.0359387761|8895.6668850984|8773.7496097448|8615.2921206258|8615.2921206258|8615.2921206258|8467.3980376745|8389.2283968952|8325.1039262378|8171.7665152642|8024.0966923074|7936.8436012617|7761.5901396398|7614.9596115355|7526.9668698051|7430.7483177955|7404.4407851964|7404.4407851964|7404.4407851964|7404.4407851964|7404.4407851964|7320.5296918849|-7893.0829000973|-7893.0829000973|-7893.0829000973|-7893.0829000973|-7893.0829000973|-7893.0829000973|-8308.1882754987|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8449.4902806851|-8659.1858153446|-8690.749430244|-8714.9721316947|-8854.9398098875|8293.6791778673|8293.6791778673|8293.6791778673|8293.6791778673|8262.646786172|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8201.3559126752|8022.9318626078|7972.6961559358|7935.5504244875|7935.5504244875|7935.5504244875|7830.1283470868|7648.0204833083|7484.8326540366|7484.8326540366|7484.8326540366|7428.4970570024|7242.7389175027|7064.7570817304|6944.8317889453|6938.5784480157|6938.5784480157|6938.5784480157|6925.4594246616|6879.2907453866|6879.2907453866|6852.9325339365|6781.5010739485|6742.5754662796|6635.926245085|6552.3668076899|6478.2952051589|6450.3179688398|6369.0104167664|6224.9389016589|6147.3937557495|6107.2645982681|6107.2645982681|6069.073973119|5996.5039859743|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6272.5572987453|-6306.3524836319|-6358.0909757368|-6387.7751021642|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|6004.8626956928|5984.2293027229|5922.9651553919|5922.9651553919|5897.4064335084|5783.2294248183|5738.8864540082|5570.8877538025|5460.9561739299|5430.8223438631|-5730.0954401213|-5730.0954401213|-5730.0954401213|-5730.0954401213|-5730.0954401213|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5378.3243276253|5332.7810725785|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5678.3185590593|-5769.9338979516|-5769.9338979516|-5769.9338979516|-5769.9338979516|-5826.1525189913|-5850.7677974864|-5850.7677974864|-5931.5397402627|-5973.0834082346|-6052.8555067624|-6147.0189766978|-6260.5697906281|-6260.5697906281|-6407.557010203|5828.0316984687
00360|14865|/indices/euronext-100|INDICES:FR|873.51710260479|873.51710260479|872.56525932232|872.56525932232|869.97530169928|860.101992665|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-961.99499547916|-961.99499547916|-961.99499547916|-975.04664482493|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-990.93009140401|-995.81270930782|-995.81270930782|-995.81270930782|-995.81270930782|-1041.1141646013|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|931.37647873595|930.81888343708|927.58706232592|906.77291008993|906.77291008993|906.77291008993|885.60936204111|881.85203638249|870.24450779152|840.9388845253|826.74263401032|817.12626923456|813.8808556545|787.50373596485|774.88935226113|774.88935226113|774.88935226113|774.88935226113|774.88935226113|774.88935226113|774.88935226113|769.13152719769|-842.06105898242|-842.06105898242|-842.06105898242|-842.06105898242|-842.06105898242|-842.06105898242|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-862.36430390246|-878.33810459648|809.34221073388|809.34221073388|809.34221073388|809.34221073388|809.34221073388|809.34221073388|808.74913741481|801.41737992379|798.73821022349|784.71635174571|783.74482265908|778.47268559559|778.47268559559|774.5885607095|774.20466826551|774.20466826551|774.20466826551|768.13012117998|768.13012117998|768.13012117998|768.13012117998|768.13012117998|757.70456308409|756.56486270365|756.56486270365|756.56486270365|756.56486270365|756.56486270365|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|755.29496208848|751.01275355751|750.21845230565|750.21845230565|748.3393603906|746.21814511716|733.63963077797|725.34640336873|725.34640336873|725.34640336873|722.36488666404|706.33008185007|706.33008185007|706.33008185007|706.33008185007|706.33008185007|696.59788757539|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-766.63083893863|-778.91091682743|692.79788946173|692.79788946173|692.79788946173|692.79788946173|689.3810099922|680.33777314672|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|670.46963630179|659.02734970242|659.02734970242|659.02734970242|659.02734970242|659.02734970242|659.02734970242|656.50039316979|647.72878293822|643.64305824516|633.82286690868|631.882643055|629.9579178747|623.9854923814|617.46164667269|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|607.2719225046|604.86212011145|596.52684366225|591.96330781629|591.96330781629|591.67756383342|582.98951252216|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-648.01235842328|-652.33869970751|-657.2363420958|586.17128085418|586.17128085418|586.17128085418|586.17128085418|586.17128085418
00361|14866|/indices/next-150-index|INDICES:FR|2416.1022438023|2412.3146269027|2405.3661074923|2405.3661074923|2394.7901818274|2362.0457722344|2323.5903816927|2282.3053801577|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2174.8943018554|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2448.8970574638|-2448.8970574638|-2448.8970574638|-2448.8970574638|-2448.8970574638|-2531.5815956609|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2292.7114159242|2287.8560545859|2279.3366969358|2219.9635988088|2212.4988639085|2212.4988639085|2186.7759729191|2165.7805542201|2143.278849307|2092.4170916779|2037.7773050979|2012.5513079646|1980.7449564407|1930.4355039012|1880.7348969128|1873.1611581276|1873.1611581276|1873.1611581276|1873.1611581276|1873.1611581276|1873.1611581276|1857.9589853761|1799.0422103138|-1995.157281864|-1995.157281864|-1995.157281864|-1995.157281864|-1995.157281864|-2080.6836958862|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2104.8471310701|-2177.9046492142|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2012.1656444568|2004.7725096829|1978.4011685228|1978.4011685228|1978.4011685228|1978.4011685228|1977.4660748822|1977.4660748822|1977.4660748822|1977.4660748822|1977.4660748822|1920.1641012146|1916.6907606039|1916.6907606039|1916.6907606039|1916.6907606039|1881.7124919796|1870.8537240053|1870.8537240053|1870.8537240053|1870.8537240053|1870.8537240053|1829.3164072064|1793.6782237189|1774.1952057926|1774.1952057926|1774.1952057926|1774.1952057926|1774.1952057926|1765.2101064261|1765.2101064261|1765.2101064261|1737.7878474721|1735.578728094|1710.0563341669|1675.6853962532|1658.8432299949|1654.9902126896|1645.4929500805|1608.7439232122|1600.0250747985|1600.0250747985|1600.0250747985|1600.0250747985|1564.110712721|1540.9668658597|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|-1668.6096011412|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1509.0507262198|1483.1474337013|1476.9382360679|1425.2475694265|1415.188400437|1402.9220955919|1366.8884151325|1347.249341738|1318.5037445092|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1454.6484517325|-1461.2099021529|-1474.6676999833|-1488.1501869389|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511|1315.4360049511
00362|14790|/indices/sbf-120|INDICES:FR|3585.5573400432|3585.5573400432|3585.5573400432|3585.5573400432|3569.9521388935|3525.4389678026|3487.6684060654|3437.8419979503|3303.2751393241|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3874.6283042012|-3874.6283042012|-3874.6283042012|-3936.4158349632|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-4030.5054932064|-4056.638325562|-4056.638325562|-4056.638325562|-4056.638325562|-4196.659282515|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3752.503887998|3744.3383586262|3716.8310321541|3630.4160177147|3623.0546719953|3623.0546719953|3529.8867829028|3505.9098477566|3473.9170020646|3364.0733481056|3307.2475677736|3264.5217251521|3238.4929975648|3132.2388693646|3097.3549996179|3097.3549996179|3097.3549996179|3097.3549996179|3097.3549996179|3097.3549996179|3097.3549996179|3081.9404780911|-3421.3603504128|-3421.3603504128|-3421.3603504128|-3421.3603504128|-3421.3603504128|-3421.3603504128|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3545.8514959919|-3628.2422492358|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3327.8478743748|3309.5960675562|3297.6472419461|3234.1446696043|3234.1446696043|3234.1446696043|3234.1446696043|3215.6563630369|3195.6840465318|3195.6840465318|3195.6840465318|3175.345410583|3175.345410583|3175.345410583|3175.345410583|3175.345410583|3122.5566275358|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3108.9808857043|3084.4566633127|3084.4566633127|3084.4566633127|3077.8453621226|3073.8213848888|3035.3449686699|2990.1456944082|2990.1456944082|2990.1456944082|2969.2604205447|2887.8712214292|2887.8712214292|2887.8712214292|2887.8712214292|2887.8712214292|2848.6165291271|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.7553885519|2809.1433299449|2784.683086332|2748.209003802|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2727.1865767884|2679.8090779322|2679.8090779322|2679.8090779322|2679.8090779322|2679.8090779322|2679.8090779322|2667.5517396946|2635.1614517657|2620.8881446486|2572.9469375218|2566.7526465086|2553.4495144584|2522.5694474885|2495.0640074091|2436.3249306498|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2420.8443278543|2406.9625154327|2351.6889684279|2347.6003477288|2347.6003477288|2341.9424979104|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2656.3860656184|-2672.6043090205|-2683.1204697667|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713|2375.7211486713
00363|178|/indices/japan-ni225|INDICES:JP|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17731.826323816|17731.826323816|17433.133957886|16748.202010498|16659.875823297|16392.435051059|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18323.263313858|-18353.597312707|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18924.532216655|-18924.532216655|-18924.532216655|-18924.532216655|-19589.738053228|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-20153.236342456|-20717.07749729|-20717.07749729|-20717.07749729|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19003.193377971|19002.03383413|19002.03383413|19002.03383413|18917.56591379|18399.581267059|18130.896052163|18130.896052163|18130.896052163|18130.896052163|18130.896052163|17873.720873931|17788.494664962|17788.494664962|17788.16345152|17282.771565057|17176.532424716|16979.407772254|16447.438757365|16060.235880579|16042.989143786|16042.989143786|16042.989143786|16042.989143786|16042.989143786|16042.989143786|16042.989143786|16042.989143786|16042.989143786|16042.989143786|15661.564109415|15405.001788239|15328.089552037|15205.754558687|14124.668964947|-16323.903181537|-16323.903181537|15010.215352937|15010.215352937|15010.215352937|14856.519283211|14583.769472665|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-15885.397945481|-16127.516705916|-16187.840424694|-16187.840424694|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|-16196.017444659|14660.685513846|14660.685513846|14660.685513846|14660.685513846|14660.685513846|14319.149214603|13804.870304959|13804.870304959|13804.870304959|13804.870304959|13441.456209069|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15255.902487965|-15310.272464164|-15310.272464164|13501.241827413|13501.241827413|13501.241827413|12836.106913271|12375.617924468|12284.520241596|11858.96818624|11858.96818624|11285.356484748|11285.356484748|11254.765180536|11229.05902221|10758.921211744|10359.717199247|10258.691961837|10189.779476419|10189.779476419|9941.7131986251|9828.5274503102|9828.5274503102|9828.5274503102|9828.5274503102|9343.0231218724|9147.2850225666|8799.8870584941|8646.3897546636|8545.3676310499|8359.343537538|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9333.2758935648|-9373.8835747947|-9373.8835747947|-9373.8835747947|-9373.8835747947|-9373.8835747947|-9373.8835747947|-9373.8835747947|-9437.4117627927|-9537.7095215926|-9749.628418089|-9972.8997397169|9294.9185712436|9294.9185712436|9294.9185712436|9294.9185712436
00364|976388|/indices/jasdaq|INDICES:JP|121.75280613227|119.80255767287|119.53223135958|119.53223135958|118.11525920243|115.86084538932|114.40205151764|113.01672063633|112.07681394266|112.07681394266|110.80146032624|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|105.29858922007|105.29858922007|105.00287658906|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-114.46671433781|-115.00964314847|-115.00964314847|-115.00964314847|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-121.47661882505|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|114.66723359719|113.69581512495|113.09423599292|112.30304378987|111.24338239565|109.86820066124|109.30133901867|108.98084705511|108.98084705511|108.98084705511|108.98084705511|106.6631663446|105.55185012071|105.15871725313|104.73191144988|103.18841112451|103.18841112451|102.0504605858|100.45439842988|99.094331198812|98.527570360827|98.527570360827|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|98.047118660222|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|-105.81571880082|98.960101765649|98.960101765649|98.960101765649|98.121780044786|96.98586530923|96.752631190078|96.320701813982|96.03421822184|96.03421822184|96.03421822184|96.03421822184|95.7630178729|95.406354630884|95.406354630884|95.406354630884|95.162410539974|95.162410539974|92.603793032289|90.030879214208|-101.48064229174|-101.48064229174|-102.81126739895|-104.77141096763|-105.56434485838|-105.98678679927|-105.98678679927|-105.98678679927|-105.98678679927|-105.98678679927|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|-107.07804799862|97.983183777338|97.983183777338|95.723538411994|94.307814930699|92.333129616602|89.28050268152|89.28050268152|89.28050268152|88.82555344876|86.186171990592|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-97.75918451584|-99.251028346876|-99.251028346876|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.75717131336|-102.85026438714|-102.85026438714|-102.85026438714|87.260064691493|87.260064691493|87.260064691493|87.01951301781|82.953908795424|79.656563938003|75.250627292904|73.802916382985|71.775081739549|71.775081739549|71.306207137775|68.801893717129|66.471547557335|63.890051790323|61.951942666358|61.951942666358|61.951942666358|59.750495310168|57.915551048231|56.572834498034|54.378705879434|53.108564266876|52.35507126353|51.91618962312|51.455767154961|50.663628790411|50.117920793463|49.70634015623|49.70634015623|49.70634015623|49.70634015623|49.626490418815|49.150401425459|49.150401425459|49.150401425459|49.150401425459|48.891557826044|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.887131164483|48.761809717738|-51.69913912583|-51.69913912583|-51.69913912583|-51.69913912583|-51.69913912583|-52.220155618463|-52.527396835523|-53.392661904447|50.767480257454|50.767480257454|50.767480257454|50.681297997301|50.681297997301
00365|976389|/indices/jasdaq-20|INDICES:JP|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3822.401040905|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3838.4200609824|-3838.4200609824|-3838.4200609824|-3883.0295599458|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-4110.7529111135|-4110.7529111135|-4110.7529111135|-4178.0766395185|-4354.6507610318|-4379.3001891239|-4412.1457179501|-4478.9314129567|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4794.1839406927|4167.6606433784|4167.6606433784|4167.6606433784|4167.6606433784|4167.6606433784|4167.6606433784|4167.6606433784|4167.6606433784|4110.1831522708|4110.1831522708|4044.9401832957|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4640.187135385|-4655.5779911396|-4691.5637004863|-4691.5637004863|-4691.5637004863|-4691.5637004863|-4691.5637004863|-4776.4563034917|-4786.7642331549|-4949.2041691087|-5068.0189153734|-5068.0189153734|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5079.7775014843|-5511.5984282986|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4604.1220806849|4518.8250913011|-5909.569060322|-5909.569060322|-5909.569060322|-6153.3275474932|-6264.8763815405|-6264.8763815405|-6264.8763815405|-6264.8763815405|-6524.4949432481|-6525.0787726628|-6820.1131328198|-6969.3694616906|-6969.3694616906|-6969.3694616906|-6969.3694616906|-6969.3694616906|-6969.3694616906|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7111.7396952414|-7206.3974044349|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-7941.1771880397|-8033.1695861031|-8356.6889715382|-8963.8244974556|-9857.9312450028|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|6044.8405265163|4714.9943838463|4043.5928537962|3853.880894409|2928.5200448945|2763.9212567738|2763.9212567738|2763.9212567738|2763.9212567738|2549.4326722685|2549.4326722685|2180.2451376985|1997.0084863317|1700.2184271958|1691.2666370666|1691.2666370666|1686.0090590887|1543.9873673577|1381.6492938089|1348.9852518558|1312.7108267148|1291.6087161523|1259.0319488823|1199.0109965337|1164.9294479173|1151.9149898734|1137.85329821|1103.2142088401|1094.9419079343|1090.0832465003|1088.0687178549|1088.0687178549|1088.0687178549|1054.3103009261|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1161.4017637532|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1170.4222227402|-1193.6685721419|-1222.0067196976|-1246.8336246423|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112|-1269.7225689112
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12618.745553889|12618.745553889|12447.022512134|12022.6674831|11929.225914382|11681.714557647|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13025.911388058|-13214.895520151|-13248.925903467|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13879.113944173|-13879.113944173|-13879.113944173|-13879.113944173|-14340.874651512|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14697.438061372|-15094.637761435|-15094.637761435|-15120.243004569|-15120.243004569|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|14012.705289339|13948.772695619|13610.612131417|13316.850013641|13300.101956297|13300.101956297|13300.101956297|13256.539066025|13144.531172987|13144.531172987|13144.531172987|13144.531172987|12845.904265559|12693.08818135|12569.522675458|12217.31279261|11860.274088143|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11814.369629114|11562.418348755|11365.988920492|11303.097823984|11278.120574826|10500.081454668|-12034.034903574|-12034.034903574|11288.364974816|11288.364974816|11288.364974816|11123.360334431|10982.280471417|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10869.067919545|10703.718912341|10590.06566432|10567.746684828|10567.746684828|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11646.758899414|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11767.240234375|-11662.599609375|-11430.799804688|-11202.440429688|-11150.719726562|-11374.490234375|-11269.1796875|10602.290039062|-10651.169921875|10610.75|-10874.1796875|-10874.1796875|-10780.639648438|-10502.780273438|-10992.440429688|-11010.66015625|-10707.950195312|-10372.299804688|-10000|-10312.33984375|-10318.5703125|-10306.709960938|-10823.469726562|-10561.549804688|-10959.219726562|-10867.080078125|-10740|-10262.870117188|-9946.4296875|-9564.76953125|-10246.879882812|-10246.879882812|-11332.450195312|-11332.450195312|10479.190429688|-10553.0703125|10260.280273438|-10489.5|-10489.5|-9759.51953125|-9444.83984375|-9587.150390625|-9587.150390625|-9312.4296875|-8970.740234375|-8778.4296875|-8589.41015625|-8677.6796875|-8580.2197265625|-8359.3603515625|-8309.9404296875|-8195.9404296875|-8098.8598632812|-7847.990234375|-7620.7299804688|-7369.759765625|-7289.7998046875|-7228.4399414062|-7168.1098632812|-6945.58984375|-6779.830078125|-6971.6499023438|-6863.0600585938|-6975.169921875|-6654.75|-6812.830078125|-6812.830078125|-6977.41015625|-6977.41015625|-6787.490234375|-6760.9799804688|-7050|-7050|-6881.66015625|-6671.58984375|-6751.5498046875|-6751.5498046875|-6844.4702148438|-7039.41015625|-7019.7998046875|-6832.740234375|-6626.2099609375|6491.990234375|-6598.83984375|-6598.83984375|-6913.9399414062|-6913.9399414062|-7298.240234375|-7298.240234375|-7385.6401367188|-7385.6401367188
00367|50632|/indices/nikkei-1000|INDICES:JP|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1677.6636923778|1669.9860768951|1669.9860768951|1648.871214725|1591.5262845903|1578.0714889003|1546.092168114|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1725.2272607371|-1732.5742011119|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1813.8336181559|-1814.8637515193|-1814.8637515193|-1814.8637515193|-1875.7908464147|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1930.7214304171|-1981.3911068394|-1981.3911068394|-1981.3911068394|-1981.3911068394|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1841.0449179068|1830.2443328847|1785.9764234744|1745.2399239233|1736.7230706494|1736.7230706494|1736.7230706494|1729.7284470974|1710.354788381|1710.354788381|1710.354788381|1710.354788381|1672.4386361242|1654.1602114705|1639.3701988887|1593.902414184|1549.1165672466|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1541.5999034758|1503.5621214835|1476.2656520173|1465.953460195|1460.922803537|1361.6897591926|-1558.3565745706|-1558.3565745706|1466.3806637306|1466.3806637306|1466.3806637306|1448.3057179472|1428.78577222|1412.5392179397|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1522.9089115804|-1532.1584898255|-1532.1584898255|-1532.1584898255|-1538.8045985754|-1538.8045985754|-1538.8045985754|-1538.8045985754|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|-1542.5329709749|1405.401514439|1405.401514439|1405.401514439|1405.401514439|1405.401514439|1361.5550138731|1335.8900849861|1335.8900849861|1335.8900849861|1335.8900849861|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|-1473.8826040814|1326.1661658041|1326.1661658041|1326.1661658041|1268.9618842594|1227.6953472023|1221.5982373428|1181.6807400597|1172.0014814682|1129.4159412055|1129.4159412055|1119.9022203715|1116.06581479|1072.3808803656|1033.2537464674|1026.0019044408|1025.021367757|1025.021367757|994.83209834332|963.84015565708|961.45905288938|956.38058603844|956.38058603844|911.67174761649|889.06081562965|855.45868959393|843.83410782246|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-927.19103601446|-928.8611202027|-940.87958058004|-963.86733318573|-987.55650410393|932.33570133855|932.33570133855|932.33570133855|932.33570133855
00368|50630|/indices/nikkei-300|INDICES:JP|283.68339510133|283.68339510133|283.68339510133|283.68339510133|283.4237888143|283.01781461239|283.01781461239|279.83647661739|269.85941622581|267.29712764782|261.3262593168|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-293.89830640315|-294.86199965475|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-309.5300975171|-309.5300975171|-309.5300975171|-309.5300975171|-320.06845552031|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-331.20862411541|-340.70438162622|-340.70438162622|-340.70438162622|-340.70438162622|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|314.63391066678|313.07434538876|305.61817083397|298.79907131238|298.61737547254|298.61737547254|298.61737547254|297.0165221993|293.57615758029|293.57615758029|293.57615758029|293.57615758029|286.91851405134|284.07834094355|281.44483357877|273.58203656376|265.60170573327|263.41584247531|263.41584247531|263.41584247531|263.41584247531|263.41584247531|263.41584247531|263.41584247531|263.41584247531|263.41584247531|263.41584247531|257.10093438826|252.53493645679|250.77992749756|250.01881456977|233.23256906542|-267.31880543515|-267.31880543515|250.12095736284|250.12095736284|250.12095736284|247.57828880702|243.6553265933|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-262.13292483013|-263.24132021193|-263.24132021193|-263.24132021193|-264.82435413061|-264.82435413061|-264.82435413061|-265.26428684325|-265.82497436301|-265.82497436301|-265.82497436301|-265.82497436301|-265.82497436301|-265.82497436301|242.571601954|242.571601954|242.571601954|242.571601954|242.571601954|235.41901152983|230.47533233762|230.47533233762|230.47533233762|230.47533233762|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|-255.06255649187|227.48761915593|227.48761915593|227.48761915593|217.13179879088|210.16533517726|209.6936968685|203.61745144271|201.91271290672|193.28834123556|193.28834123556|193.28834123556|192.8425967952|185.11011799402|178.39568486288|177.35076909677|176.85569581446|176.85569581446|171.42577244901|165.85086268477|165.71095677539|164.82877789217|164.82877789217|157.15863694833|153.23127290591|147.25641464508|145.14101054178|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.49373250467|-159.96970118927|-161.80522049188|-165.67080061435|-169.51422185367|-174.35136148075|159.83176371607|159.83176371607|159.83176371607
00369|50631|/indices/nikkei-500|INDICES:JP|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1616.9049514757|1616.9049514757|1585.1088273775|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1719.0538481862|-1719.0538481862|-1719.0538481862|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1721.6782705849|-1722.0781036555|-1731.3773024015|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1795.4493580186|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1597.2137447859|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1804.6492587464|-1834.9251306077|-1834.9251306077|-1854.3518917792|1697.3436433837|1697.3436433837|1697.3436433837|1696.929583447|1696.929583447|1696.929583447|1696.4635349683|1696.4635349683|1696.4635349683|1696.4635349683|1688.6922233108|1688.6922233108|1688.6922233108|1674.8746667971|1640.2356934139|1603.7900559979|1603.7900559979|1603.7900559979|1603.7900559979|1603.7900559979|1602.9423066861|1596.4742122483|1596.4742122483|1596.4742122483|1555.9863751544|1535.3987203321|1505.7152529515|1460.0525108749|1422.1406208072|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1396.5195765791|1361.5240100553|1340.8005697121|1331.8928178007|1326.0115035568|1244.4083370141|-1406.1869428742|-1406.1869428742|1313.719714167|1313.719714167|1313.719714167|1293.5691797493|1277.0723972584|1266.5088064698|1258.7719377442|1257.7357704269|1257.7357704269|1257.7357704269|1257.7357704269|1234.6597535994|1224.5381411096|1224.5381411096|1224.5381411096|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1348.9559755022|-1350.4583809833|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1352.462522153|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|-1356.835510555|1234.0524865409|1234.0524865409|1234.0524865409|1234.0524865409|1234.0524865409|1199.9671589821|1178.4863628207|1178.4863628207|1178.4863628207|1178.4863628207|1156.4298752478|1116.307635909|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|-1256.1797992938|1149.1489488365|1149.1489488365|1149.1489488365|1108.3338879217|1075.1353637498|1066.1154581486|1029.3020838086|1029.3020838086|983.59524130132|983.59524130132|972.45195403923|964.79277987866|935.49078745741|901.71476994508|892.20307351211|880.81121530643|878.29470835914|863.69078245416|842.69139470276|838.81767515801|831.39025990343|831.39025990343|796.94252646605|785.43168156059|767.458514451|757.83053254972|747.72007210929|736.45117470785|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-804.89771491306|-806.27245152015|-816.19995088068|-835.85884231425|-855.02483605121|791.92882815839|791.92882815839|791.92882815839|791.92882815839
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2757.2492677224|2713.5014378774|2698.5370278579|2698.5370278579|2661.6988975981|2616.5877236768|2598.4273725532|2567.1632128846|2546.6185356921|2535.0912739244|2515.4025493691|2490.6581701806|2490.6581701806|2490.6581701806|2490.6581701806|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|2394.2992832748|2394.2992832748|2382.1658838687|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2588.8231224929|-2624.4572876918|-2624.4572876918|-2624.4572876918|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2881.3792509279|2650.0552210295|2650.0552210295|2650.0552210295|2650.0552210295|2640.6774433066|2640.6774433066|2640.6774433066|2640.6774433066|2604.9859504622|2575.3505189597|2567.6368070906|2531.6692333559|2484.3635470447|2464.6293779013|2444.3608396373|2444.3608396373|2444.3608396373|2439.2809785033|2393.931596666|2359.3029363016|2359.3029363016|2355.0965785295|2329.4905966951|2327.5729801604|2309.7933693405|2273.6635717282|2248.5890678707|2239.5560052561|2239.5560052561|2233.2647150919|2233.2647150919|2233.2647150919|2226.5736727883|2226.5736727883|2226.5736727883|2226.5736727883|2226.5736727883|2210.2840342179|-2342.9052018611|-2342.9052018611|-2342.9052018611|-2342.9052018611|-2342.9052018611|-2342.9052018611|2202.4136774265|2202.4136774265|2202.4136774265|2184.6862447752|2172.8085405813|2172.8085405813|2107.8333963273|2067.651023194|2067.651023194|2067.651023194|2067.651023194|2049.6518801548|2027.7931453759|2024.9900779785|2007.7134221462|2002.9977611735|2002.9977611735|1949.9900661259|1921.0981891703|-2058.3372656713|-2058.3372656713|-2095.2263360432|-2127.5554260072|-2129.232652432|-2142.0254710593|-2142.0254710593|-2157.8732379717|-2161.4615644989|-2161.4615644989|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|-2180.6752801283|2043.4887838767|2043.4887838767|1996.3479977102|1961.7022701337|1913.4470278504|1880.0697019225|1880.0697019225|1880.0697019225|1865.7568899399|1841.8915734033|1825.1011717827|1802.4052198155|1802.4052198155|1802.4052198155|1802.4052198155|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1949.572401225|-1979.7854018602|-1984.1026492023|-2036.8718739509|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2048.8627835504|-2079.5713723785|-2079.5713723785|-2115.7153432244|1922.9200542166|1922.9200542166|1922.9200542166|1922.9200542166|1842.3760829186|1783.4245634317|1706.0172897179|1679.0449239462|1679.0449239462|1679.0449239462|1654.1610808604|1612.8911640636|1579.8424093979|1536.0710845864|1536.0710845864|1536.0710845864|1536.0710845864|1508.0635274159|1476.7249574912|1448.0443727984|1408.3243546501|1382.5431604402|1355.3701674162|1344.6313288674|1332.4481534941|1320.675764082|1308.4768825087|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.6854612297|-1355.9671493047|-1371.0839758442|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1375.1564140398|-1385.5804735445|-1385.5804735445|-1410.6871458979|1335.7000598|1335.7000598|1328.6539157283|1319.0314450815|1319.0314450815
00371|28878|/indices/nikkei-volatility|INDICES:JP|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|-33.577599409441|-33.577599409441|-33.577599409441|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|-22.542032281182|-22.542032281182|-23.223924998467|-23.967694525393|-24.90021594859|-25.682461885356|-27.115512905014|-27.651680691918|-29.614089577154|-29.914544839281|-30.4986349499|-30.4986349499|-32.045148893172|-32.164055448964|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-33.432303367734|-33.432303367734|-33.432303367734|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-36.089273971472|-38.721416625882|-40.244350920678|-40.487611782287|-42.030680033602|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|22.778137573094|22.325709007946|21.590785607991|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|17.424867334611|17.248741669397|16.071934853374|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-25.57846827364|-25.57846827364|-25.57846827364|-25.752249467266|-25.752249467266|-25.752249467266|-25.752249467266|-25.829565645603|-25.829565645603|-26.535074473915|-27.44452704489|-27.618918726839|-27.757419734319|-27.757419734319|-27.757419734319|-27.757419734319|-28.612960548896|-28.612960548896|-28.612960548896|-28.612960548896|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|16.990085420512|16.990085420512|16.641205374292|-27.75628938021|-27.75628938021|-27.818102816636|-27.818102816636|-27.818102816636
00372|41042|/indices/topix|INDICES:JP|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1416.4487359963|1409.8184106569|1409.8184106569|1392.5377360163|1344.9041183059|1333.1435190378|1306.1644908254|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1460.2114425991|-1467.233824025|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1535.631025705|-1536.3240930084|-1536.3240930084|-1536.3240930084|-1587.9134277242|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1635.4770804339|-1676.7334513262|-1676.7334513262|-1676.7334513262|-1676.7334513262|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1554.8558300889|1545.6976399859|1508.5173769483|1475.1604142199|1467.7722943743|1467.7722943743|1467.7722943743|1461.6347433152|1446.711542984|1446.711542984|1446.711542984|1446.711542984|1413.9834608459|1398.607118225|1386.6929066975|1348.7022015606|1310.3418626824|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1302.5458964974|1271.3926776946|1247.9446568026|1240.0896645137|1236.7229385981|1153.4560361051|-1321.7254883154|-1321.7254883154|1242.9374268617|1242.9374268617|1242.9374268617|1227.5843303563|1211.4087367457|1197.9191652318|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.6688781132|-1291.7047555434|-1291.7047555434|-1299.5957656523|-1299.5957656523|-1299.5957656523|-1304.5155541549|-1304.5155541549|-1304.5155541549|-1304.5155541549|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|-1307.9982009286|1189.4416769422|1189.4416769422|1189.4416769422|1189.4416769422|1189.4416769422|1151.6602128785|1131.2494998208|1131.2494998208|1131.2494998208|1131.2494998208|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|-1254.7417991472|1124.7278562755|1124.7278562755|1124.7278562755|1076.6437376043|1041.8708290547|1036.2914268142|1001.7805336456|993.23226340395|953.65777517649|953.65777517649|953.65777517649|950.05535810626|912.27536941277|878.69152848706|871.82339156982|871.664749144|871.664749144|846.05468749832|819.38410440894|817.49956031875|813.49332616452|813.49332616452|775.83589381778|756.01433202518|727.13038234461|717.3143164289|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-788.97297705341|-790.23331068543|-800.40698325399|-819.72999495669|-840.4538904738|792.31063157074|792.31063157074|792.31063157074|792.31063157074
00373|976402|/indices/topix-100|INDICES:JP|904.16843633144|904.16843633144|904.16843633144|904.16843633144|903.70667683201|903.70667683201|903.70667683201|895.27627856552|862.88032348751|851.69812486568|832.54513738331|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-937.67381008899|-938.19753041572|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-984.33234730561|-991.57608972077|-991.57608972077|-991.57608972077|-1027.0317622874|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1066.6776483495|-1097.5063110601|-1097.5063110601|-1097.5063110601|-1097.5063110601|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1020.1559804843|1016.0549780446|991.29384767539|971.12706165321|966.84452714132|966.84452714132|966.84452714132|958.18611197125|947.40174331858|947.40174331858|947.40174331858|947.40174331858|924.70691002955|915.13043985488|909.09050676692|886.00223543764|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|860.08251869922|839.56670371962|824.92855317805|817.41337519458|816.68989659207|756.26264890981|-874.08295659283|-874.08295659283|814.181036903|814.181036903|814.181036903|804.92728736835|791.79639188931|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-857.3552618399|-861.3776352272|-861.3776352272|-861.3776352272|-864.58208328999|-864.58208328999|-864.58208328999|-866.9633994292|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|-869.2386973782|795.51772250226|795.51772250226|795.51772250226|795.51772250226|795.51772250226|771.56914370911|754.21791759062|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|-846.32744028735|744.39145210021|744.39145210021|744.39145210021|707.9655016554|684.7333224231|683.75537818604|668.0076406657|662.07186107495|633.60320336073|633.60320336073|633.60320336073|633.60320336073|605.45245590971|583.63842895068|583.63842895068|583.63842895068|583.63842895068|563.52715182345|543.5384796465|542.53668555557|540.1878448217|540.1878448217|513.76543508292|499.38155371084|478.49228759754|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-527.02512899003|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-529.14480408703|-531.14645183389|-536.86050698829|-550.00612870932|-562.97402023475|-581.10113508613|528.08795881364|528.08795881364|528.08795881364
00374|976403|/indices/topix-1000|INDICES:JP|1336.8830560752|1336.8830560752|1336.8830560752|1336.8830560752|1335.4934143566|1329.9597778937|1329.9597778937|1313.6220229092|1268.1678075727|1257.0430473681|1231.3378762532|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1379.6534070248|-1385.7409885454|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1452.3044072131|-1453.6660427332|-1453.6660427332|-1453.6660427332|-1502.4033368694|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1547.3985755979|-1587.7980850418|-1587.7980850418|-1587.7980850418|-1587.7980850418|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1471.7945907917|1463.491188933|1427.8491373344|1395.8945289501|1388.9545861866|1388.9545861866|1388.9545861866|1382.9862901531|1368.7299890336|1368.7299890336|1368.7299890336|1368.7299890336|1337.5327989587|1322.892522389|1311.2744877673|1274.9850401191|1238.3610973654|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1231.3085466652|1201.7023199166|1179.6798305605|1171.9342477691|1168.7158552686|1089.0837451661|-1249.2958802927|-1249.2958802927|1173.5734514389|1173.5734514389|1173.5734514389|1158.9682161712|1143.5679629007|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1222.4822601543|-1229.9051038425|-1229.9051038425|-1229.9051038425|-1235.2072515715|-1235.2072515715|-1235.2072515715|-1235.2072515715|-1238.5071050203|-1238.5071050203|-1238.5071050203|-1238.5071050203|-1238.5071050203|-1238.5071050203|1126.04743058|1126.04743058|1126.04743058|1126.04743058|1126.04743058|1090.5348376887|1070.5858506025|1070.5858506025|1070.5858506025|1070.5858506025|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|-1190.2510329063|1064.3774503533|1064.3774503533|1064.3774503533|1018.1577586933|985.16742068353|980.24774986972|948.18086302799|940.05263670861|901.78641348496|901.78641348496|901.78641348496|898.67879560937|862.94144607639|831.21828562524|825.05811168647|824.50181348794|824.50181348794|799.95035550852|774.57205367375|772.94505665356|769.48615957844|769.48615957844|733.56188547995|714.75429156518|687.10531365315|677.80982861961|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-746.91082471627|-748.20090414438|-757.85436425113|-776.38539319462|-795.6659805027|749.5941550771|749.5941550771|749.5941550771|749.5941550771
00375|976406|/indices/topix-500|INDICES:JP|1097.2102865375|1097.2102865375|1097.2102865375|1097.2102865375|1096.3669117995|1092.6950422064|1092.6950422064|1079.5805712558|1041.523944733|1031.8588128326|1010.4347730475|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.1915575947|-1136.6561977561|-1140.7974306936|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1196.7739710573|-1198.6231620634|-1198.6231620634|-1198.6231620634|-1238.715168406|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1278.0198437233|-1312.1208679044|-1312.1208679044|-1312.1208679044|-1312.1208679044|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1214.5164929522|1208.3928100944|1178.7364298901|1152.0688929117|1147.2987981906|1147.2987981906|1147.2987981906|1141.701409882|1130.3381374175|1130.3381374175|1130.3381374175|1130.3381374175|1104.2885296935|1092.1161004298|1082.3040018339|1052.0016727733|1021.1951841036|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|1016.1845787359|991.70844441796|974.02941578124|967.06546008029|964.19993746985|896.82719424818|-1029.9176548664|-1029.9176548664|965.56615019282|965.56615019282|965.56615019282|953.34739886876|940.30100050631|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1007.3095548834|-1013.5552706167|-1013.5552706167|-1013.5552706167|-1018.6492448911|-1018.6492448911|-1018.6492448911|-1018.6492448911|-1021.676329245|-1021.676329245|-1021.676329245|-1021.676329245|-1021.676329245|-1021.676329245|929.37720578272|929.37720578272|929.37720578272|929.37720578272|929.37720578272|900.55965437447|882.90230792254|882.90230792254|882.90230792254|882.90230792254|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|-984.20948580316|875.87260347854|875.87260347854|875.87260347854|836.75847272355|809.52939976011|806.09210446979|781.30177745449|773.92419242448|741.61900161577|741.61900161577|741.61900161577|739.74447106071|710.00272717683|683.7897292796|679.27910186882|678.35033652365|678.35033652365|657.49981103539|636.46313842799|635.53291558188|632.71580553548|632.71580553548|602.91368665184|587.40243476723|564.2488295645|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-615.25052206478|-616.34502180375|-624.04391053823|-639.49489205311|-654.89654618315|-673.58728452316|616.75830212214|616.75830212214|616.75830212214
00376|976415|/indices/topix-composite|INDICES:JP|1793.5100174484|1793.5100174484|1793.5100174484|1793.5100174484|1791.3217045|1783.0448236557|1783.0448236557|1761.1202996674|1700.9742017788|1686.1479778337|1651.9822095288|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1845.0489021675|-1854.0548511496|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1940.3149054555|-1940.9712467467|-1940.9712467467|-1940.9712467467|-2006.4541901786|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2066.9094721913|-2118.9748334853|-2118.9748334853|-2118.9748334853|-2118.9748334853|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1966.4433122939|1954.8232170019|1907.9652633571|1865.819191816|1856.7157658676|1856.7157658676|1856.7157658676|1849.0485845252|1829.9852477126|1829.9852477126|1829.9852477126|1829.9852477126|1788.8069728274|1769.2649632978|1754.2872489876|1706.3457972149|1657.7108928473|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1648.4670204904|1608.0133778019|1578.8520563358|1568.6500984027|1563.990628542|1458.9002250185|-1670.4323740489|-1670.4323740489|-1746.9271590452|1572.0846622574|1572.0846622574|1552.5984772695|1532.2499763715|1515.2255189935|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1632.4558480699|-1642.431026236|-1642.431026236|-1642.431026236|-1648.4742313822|-1648.4742313822|-1648.4742313822|-1648.4742313822|-1652.8670647475|-1652.8670647475|-1652.8670647475|-1652.8670647475|-1652.8670647475|-1652.8670647475|1504.6063338232|1504.6063338232|1504.6063338232|1504.6063338232|1504.6063338232|1456.8948753092|1431.0397278646|1431.0397278646|1431.0397278646|1431.0397278646|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|-1584.994453808|1422.7726313009|1422.7726313009|1422.7726313009|1362.1940098222|1317.8766653732|1310.9019087372|1267.3804099358|1256.4621606709|1206.1907118752|1206.1907118752|1206.1907118752|1201.7603368709|1153.9997802255|1111.4636094302|1102.8795896338|1102.5627657335|1102.5627657335|1070.3958166353|1036.5037339785|1034.001938036|1028.9351311414|1028.9351311414|981.33738800862|956.37209507469|919.7917823421|907.39084621127|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-997.2584068622|-998.81043416546|-1011.6193646489|-1036.043743246|-1062.2386026572|-1091.6945879405|1002.5232685732|1002.5232685732|1002.5232685732
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47896.844359503|-47896.844359503|-48004.946592176|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|41873.08326476|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48756.361885028|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|42515.03147733|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-49254.068069127|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44717.223610845|44296.556399203|43644.348690086|43186.652454718|43186.652454718|43186.652454718|43186.652454718|43186.652454718|43186.652454718|43102.670262187|42354.603025694|41670.228622299|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-45892.206396164|-46905.792697127|-47315.168535002|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43578.272232509|43485.99410383|43423.979290029|43423.979290029|43398.075247142|43398.075247142|42764.022193005|42250.661160631|42061.554067368|41635.375396033|41411.61220219|41027.777229864|40852.512026238|40591.04591457|39980.778376398|39980.778376398|39913.657397386|39416.130758941|39416.130758941|39416.130758941|39416.130758941|39324.284176601|39058.835500042|38687.694275721|38687.694275721|38687.694275721|38687.694275721|38028.820307594|38028.820307594|38028.820307594|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37981.662871388|37514.36347689|37048.872613211|36404.149411127|36404.149411127|36404.149411127|36404.149411127|35873.100257155|35266.941908992|34816.055452149|34816.055452149|34816.055452149|34239.927498916|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33948.371866469|33770.037533924|33259.982459569|-36157.060643031|-36157.060643031|-36157.060643031|-36157.060643031|-36677.277667604|-37210.272712268|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34256.447323593|34197.90414427|33959.967278356|33518.010085836|33518.010085836|33518.010085836|32909.506432179|32662.168822213|32316.274385792|31770.185949491|31572.743068879|31108.35926924|30908.889571682|30908.889571682|30908.889571682|30574.202063153|30305.159301941|30195.442410143|29635.24460502|29500.310303321|29425.305170477|29425.305170477|29302.152801099|29302.152801099|29302.152801099|29302.152801099|29116.99714445|28828.005724736|28278.671182867|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|28082.174260542|27887.113662131|27887.113662131|27887.113662131
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3357.745509571|-3357.745509571|-3404.1300204001|-3428.599463856|-3455.4893303025|-3455.4893303025|-3455.4893303025|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3208.0117653086|3196.5574790322|3186.6882607891|3186.6882607891|3140.1830556077|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3072.9504048523|3016.2945262716|3016.2945262716|3016.2945262716|3016.2945262716|3016.2945262716|3003.351136504|2943.1055922093|2929.8966609296|2929.8966609296|2929.8966609296|2873.4702618185|2822.3240674937|2736.233366153|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3173.7209343536|-3227.2934964613|-3227.2934964613|-3227.2934964613|-3227.2934964613|-3227.2934964613|-3363.7078346098|3044.8044750029|3044.8044750029|3044.8044750029|3044.8044750029|3036.7716280414|3036.3161725417|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3335.4694445395|-3335.4694445395|-3353.4101277218|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3412.1462565433|-3413.5053349613|-3419.427517904|-3518.1645272718|3302.3183494749|3302.3183494749|3302.3183494749|3302.3183494749|3283.958240953|3272.6023776431|3217.8844099463|3160.4137758084|3134.9259276257|3134.9259276257|3134.9259276257|3134.9259276257|3134.9259276257|3111.6016166327|3109.427116354|3098.5718502024|3037.4171680851|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2922.5477745876|2915.2570151882|2915.2570151882|2877.8915972795|2812.8784810267|-3097.3707476474|-3097.3707476474|-3149.9567079487|-3149.9567079487|-3203.8153146045|3020.3242058163|3020.3242058163|3020.3242058163|3002.6302617794|2984.3563238521|2973.3310553651|2960.8517426745|2960.8517426745|2949.9045841154|2949.9045841154|2917.8191396855|2915.7872439648|2898.9522211612|2898.9522211612|2874.399657627|2842.8020301315|2842.8020301315|2842.8020301315|2811.2908027937|2760.5590896926|2740.4484812774|2735.8143661329|2724.7357673987|2724.7357673987|2724.7357673987|2679.9035789022|2650.063057359|2650.063057359|2636.3927498216|2602.3446460692|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2593.3341146032|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2558.8785338425|2535.3761460012|2489.6206716637|2456.2495392254|2456.2495392254|2456.2495392254|2418.0028110534|2373.6032074856|2327.2702632904|2327.2702632904|2327.2702632904|2315.2530648973|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|-2472.8835621024|2286.8364544629|2286.8364544629|2286.8364544629|2286.8364544629|2286.8364544629|-2398.4206818217|-2398.4206818217|-2398.4206818217|-2398.4206818217|-2438.4685771326|-2457.3222498739|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2347.6573614026|2341.9981695706|2313.4334723744|2277.5128045914|2253.8925639123|2218.1405956447|2216.808748942|2216.808748942|2216.808748942|2216.808748942|2178.0186999964|2149.2452619192|2149.2452619192|2128.0375638446|2128.0375638446|2121.3262748082|2121.3262748082|2094.0891307547|2091.0274295222|2091.0274295222|2090.1688107916|2090.1688107916|2090.1688107916|2062.086954482|2047.6178474271|2047.6178474271|2047.6178474271|2047.6178474271|2047.6178474271|2047.6178474271|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2026.5498900034|2003.6776564241|2003.6776564241|2003.6776564241
00379|176|/indices/switzerland-20|INDICES:CH|7855.6730513284|7855.6730513284|7855.6730513284|7855.6730513284|7770.4996251739|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8571.0506049779|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8658.0730513974|-8760.0779672645|-8802.8870400988|-8802.8870400988|-8802.8870400988|-8802.8870400988|-8802.8870400988|-8802.8870400988|-9154.0390890389|-9154.0390890389|-9154.0390890389|-9294.6721215015|-9486.1937417726|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9544.8698451647|-9544.8698451647|-9544.8698451647|-9544.8698451647|8686.3301445036|8686.3301445036|8686.3301445036|8686.3301445036|8572.2081078459|8572.2081078459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8538.0759035459|8486.6923559364|8458.0295701234|8458.0295701234|8458.0295701234|8250.6428274809|-9126.398492731|-9126.398492731|-9126.398492731|-9126.398492731|-9126.398492731|-9126.398492731|-9126.398492731|-9504.2964940454|8532.1447130791|8532.1447130791|8532.1447130791|8532.1447130791|8532.1447130791|8532.1447130791|8440.0568426573|8276.8352939248|8195.4068369998|8083.6537012671|7936.4359701579|-8778.4660241347|-8778.4660241347|8348.7788070845|8348.7788070845|8348.7788070845|8348.7788070845|8335.8064219342|8274.0517860901|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8208.0096622665|8192.9037418296|8192.9037418296|8192.9037418296|8125.7640859739|8034.2075456134|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7915.2149776131|7851.5618047009|7851.5618047009|7851.5618047009|7851.5618047009|7851.5618047009|7851.5618047009|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2296509927|7763.2071534467|7713.0410428922|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8301.0371213767|-8342.4899221894|-8402.9353627625|7648.1569325638|7648.1569325638|7648.1569325638|7622.1822091421|7451.6974090294|7342.2547708834|7326.9984711198|7326.9984711198|7326.9984711198|7326.9984711198|7326.9984711198|7326.0539152038|7326.0539152038|7201.139983907|7113.7602852778|7113.7602852778|7020.2298525656|6970.6649384249|6970.6649384249|6926.0219964704|6887.027695731|6726.3721358816|6626.6334278893|6511.6886867561|6511.6886867561|6511.6886867561|6435.4415584182|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6336.2087366702|6252.0339858402|6176.6953683814|6160.4194935409|6160.4194935409|6105.8480212521|6083.9206690504|6083.9206690504|6083.9206690504|6083.9206690504|6040.5647679119|5978.8446151713|5808.1443304342|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6292.8786396999|-6319.1805067909|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429|5787.6175801429
00380|28826|/indices/ftse-switzerland|INDICES:CH|427.49889276105|427.49889276105|427.49889276105|427.49889276105|421.36210862881|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-469.80030969605|-469.80030969605|-469.80030969605|-477.019236183|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-486.22205628119|-490.26653697472|-490.26653697472|-490.26653697472|-490.26653697472|-511.88948512057|463.48298010439|463.48298010439|457.43288156244|457.43288156244|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|455.70805089726|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|454.48366693179|444.16574429053|439.38863148709|436.9162335398|423.59138796089|-463.62623050576|-463.62623050576|-463.62623050576|-463.62623050576|-485.36789208205|454.5022234125|454.5022234125|454.5022234125|454.5022234125|454.5022234125|454.5022234125|449.92468284711|443.94742016378|439.28990390105|431.81213111131|425.35513177678|-450.66551479532|-450.66551479532|-466.00390417525|445.53724582439|445.53724582439|445.53724582439|444.26194665438|442.36436184254|-454.79451178284|-454.79451178284|-454.79451178284|-454.79451178284|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|439.5353394878|437.55983155437|437.32869670863|434.38465317615|430.7646336967|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|425.73865072622|421.01888129322|421.01888129322|421.01888129322|421.01888129322|421.01888129322|421.01888129322|414.610977248|-436.93621839371|-436.93621839371|-436.93621839371|-436.93621839371|414.65208245318|414.65208245318|414.65208245318|413.05453958556|410.42802101944|410.42802101944|405.79223269195|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-423.48450033329|-426.04222469487|-430.67413902457|-433.10069571795|405.97245968342|405.97245968342|404.72273793221|397.3197081354|389.89856113623|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|388.99748079165|381.41832819895|377.01127204135|377.01127204135|371.50419488698|368.95578749128|368.95578749128|365.68476001364|363.33250142846|355.09000674125|346.5944507925|346.5944507925|346.5944507925|346.5944507925|343.16827777672|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|337.46850508355|331.99054547044|331.48118231796|328.20629005695|328.20629005695|325.46697701641|323.47045551323|323.47045551323|323.47045551323|323.47045551323|322.16162062777|318.37291750524|310.14371333414|310.14371333414|305.79467259837|304.15131400904|-322.95605002692|-322.95605002692|-322.95605002692|-322.95605002692|-325.11896374788|-325.11896374788|-325.11896374788|311.46317094026|311.46317094026|311.46317094026|311.46317094026|311.46317094026
00381|49474|/indices/swiss-allshare|INDICES:CH|8540.2568381069|8540.2568381069|8540.2568381069|8540.2568381069|8454.5415605701|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9318.9845757274|-9318.9845757274|-9318.9845757274|-9465.7104009819|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9599.1903165306|-9599.1903165306|-9599.1903165306|-9599.1903165306|8809.6556128535|8809.6556128535|8809.6556128535|8809.6556128535|8681.9949454596|8681.9949454596|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8644.5405035756|8607.0857279719|8607.0857279719|8607.0857279719|8607.0857279719|8607.0857279719|8556.2370718785|8507.1365143268|8439.585837929|8439.585837929|8439.585837929|8237.2957878031|8113.0482169166|-8886.3606369391|-8886.3606369391|-8886.3606369391|-8886.3606369391|-8886.3606369391|-8886.3606369391|-9255.9408804015|8354.4909736225|8354.4909736225|8354.4909736225|8354.4909736225|8354.4909736225|8354.4909736225|8270.2966655701|8110.4054747654|8032.4665865449|7927.5688852235|7783.3308251615|-8556.4034168048|-8556.4034168048|-8859.0296482293|8197.5763389398|8197.5763389398|8197.5763389398|8180.8285818949|8133.4973067062|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8074.7522659834|8062.2059140267|8050.5381466616|8044.6217037559|7957.0342606837|7882.5418109159|7732.7971347416|7720.546214166|7665.9570836654|7627.1654592568|7627.1654592568|7627.1654592568|7553.0921844494|7553.0921844494|7553.0921844494|7553.0921844494|7553.0921844494|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7482.6773112081|7392.6268627139|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7372.1869417881|7370.1927391395|7329.909412846|7275.5887782773|7275.5887782773|7186.6550661414|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7729.2026564627|-7770.8380753231|-7826.7365604719|7155.3189016777|7155.3189016777|7155.3189016777|7127.2491105881|6976.493613544|6866.2207142677|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6757.9867292239|6630.053532688|6516.5913537718|6516.5913537718|6431.8301554496|6375.6502389327|6375.6502389327|6340.31243996|6305.6854801639|6164.9270363366|6073.399696407|5959.3838762977|5959.3838762977|5959.3838762977|5889.7877759645|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5817.3175019741|5743.1065234608|5690.9668023262|5679.6322555966|5679.6322555966|5630.8704749685|5594.6064455994|5594.6064455994|5594.6064455994|5594.6064455994|5557.2077097372|5497.4619355152|5350.8894609226|5350.8894609226|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358|5280.1728557358
00382|49472|/indices/swiss-mid|INDICES:CH|1934.2960815509|1929.552372695|1929.552372695|1923.4053801971|1903.2531975063|1876.8002718061|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1839.2317695469|1839.2317695469|1829.1002116079|1829.1002116079|1809.1152050092|1807.9445821604|1807.9445821604|1807.9445821604|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1703.8481337002|1684.1704532986|1684.1704532986|1675.4888378123|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1688.11887441|1679.4156332832|1679.4156332832|1679.4156332832|1652.8707231792|1630.5468905008|1602.5365840633|-1760.1175542822|-1760.1175542822|-1760.1175542822|-1760.1175542822|-1760.1175542822|-1859.6732328013|1635.1905746485|1635.1905746485|1635.1905746485|1635.1905746485|1635.1905746485|1635.1905746485|1621.9361351888|1588.0090290618|-1718.0135726161|-1718.0135726161|-1718.0135726161|-1718.0135726161|-1718.0135726161|-1758.0083739873|1648.4780314004|1648.4780314004|1648.4780314004|1648.4780314004|1648.4780314004|1634.7105554514|1618.1163450068|1618.1163450068|1618.1163450068|1618.1163450068|1618.1163450068|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1607.4011321847|1603.0334845455|1585.1466682125|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1572.3759615367|1546.7489492219|1546.7489492219|1546.7489492219|1546.7489492219|1542.5065907153|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1536.2313195191|1521.5153089057|1505.477052213|1486.3372615192|1478.4599482421|1478.4599482421|1478.4599482421|1478.4599482421|1470.9649720593|1462.4299182278|1447.0649536299|1438.8566623448|1422.3235511514|1388.4011272559|1388.3158719631|1388.3158719631|1388.3158719631|1388.3158719631|1374.5754425892|1353.8199083881|1353.8199083881|1353.8199083881|1353.8199083881|1336.7825913513|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1322.3923721271|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1302.8359526825|1285.7487826029|1276.211105849|1276.211105849|1264.3307195523|1248.6780130442|1242.366535382|1242.366535382|1239.8867537231|1222.5719247097|1198.2282249921|1170.9069443271|1167.2844086274|1157.5065681255|1144.1090163959|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1123.5268097075|1114.8903232319|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1218.3256280886|-1228.1634243845|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071|1102.2083508071
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|19173.638236142|19173.638236142|18996.205787553|18910.615805615|18903.865326551|18596.634108494|18243.188505966|17642.75003267|-20246.687748555|-20246.687748555|-20246.687748555|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20652.643208749|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-21070.048886481|-21070.048886481|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-23039.344189388|-23461.609603989|-23461.609603989|-24507.659108599|-25161.364070319|-25797.723027593|-25797.723027593|-25842.976215554|-25895.224929566|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22273.926939443|21919.501829416|21603.351859074|21360.680559561|20862.293503679|20596.34629749|19767.150617003|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-22578.906387537|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23307.567813328|-23750.077409774|21116.462544498|21116.462544498|21116.462544498|21116.462544498|21116.462544498|21116.462544498|21116.462544498|21116.462544498|21063.865962795|21063.865962795|21063.865962795|21063.865962795|21063.865962795|21063.865962795|21063.865962795|21063.865962795|21063.865962795|21063.865962795|20190.484858834|19955.749344017|19699.706085367|19689.89097634|19689.89097634|19595.102603919|19129.695601577|19055.523070772|19055.523070772|19055.523070772|19055.523070772|18682.844970128|18289.024467677|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18199.59232772|18041.650329411|17515.049845179|16993.959926532|16993.959926532|16915.077978265|16355.510279571|16355.510279571|16355.510279571|16355.510279571|16355.510279571|-18477.626038576|-18477.626038576|-18477.626038576|-18477.626038576|-18477.626038576|-18477.626038576|-18477.626038576|-19057.642430015|16373.999712326|16373.999712326|16373.999712326|16373.999712326|16373.999712326|-18557.36954991|-18557.36954991|-18557.36954991|-18557.36954991|-18557.36954991|-18557.36954991|-19035.41153332|-19123.522111465|-19123.522111465|-19123.522111465|-19376.608159891|16689.811560904|16689.811560904|16689.811560904|16689.811560904|16689.811560904|16448.03411281|16107.208584546|15680.085167725|15199.53549452|14766.550397557|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|14511.759271267|13854.270718074|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16606.985431627|-16871.41914278|-17216.30431012|-17715.271119318|-18098.283771197|-18098.283771197|-18293.748678066|-18421.549366688
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31116.950989692|31116.950989692|30848.684042367|30361.635264088|30083.01433423|29531.068335776|28987.479574473|-31580.103129474|-31580.103129474|-31580.103129474|-31641.995664693|-31996.666450431|-31996.666450431|-32059.667623048|-32059.667623048|-32059.667623048|-32059.667623048|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-34720.026096128|-34720.026096128|-34720.026096128|-35491.062247282|31869.681010813|31869.681010813|31869.681010813|31869.681010813|31869.681010813|31869.681010813|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30994.555470438|30115.774524445|29592.646390009|29026.027455913|28630.879030875|27753.227894549|27175.988784742|26391.643354574|25773.972325395|25271.965561202|24489.294416961|23562.089391241|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-26749.14719975|-27848.340855625|-28343.617769271|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28363.741561625|-28747.649478194|-29720.713287403|-29904.60536708|-30095.019418284|-30379.705443636|-30379.705443636|-30379.705443636|-30379.705443636|-30379.705443636|-30379.705443636|-30379.705443636|-30379.705443636|-31506.090792408|28080.590728746|28080.590728746|28080.590728746|28080.590728746|28080.590728746|28080.590728746|27163.505215099|26932.835330145|26506.125735751|26394.403649944|26394.403649944|25966.837063306|25305.889488742|25271.282828593|25271.282828593|25271.282828593|25271.282828593|24977.327708854|24510.777749421|24016.880767586|23666.305227367|23666.305227367|23666.305227367|23666.305227367|23196.122453151|23057.963435603|23057.963435603|22482.761619957|22482.761619957|22075.458983112|21444.171656583|21029.421424504|21029.421424504|20952.876452574|20719.462949693|20719.462949693|20719.462949693|20719.462949693|20719.462949693|20368.996267888|19744.801951299|19441.204967589|19216.491232415|19216.491232415|19216.491232415|19216.491232415|19216.491232415|19216.491232415|19216.491232415|19216.491232415|19216.491232415|19216.491232415|18733.040605462|18166.841883673|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17887.842319197|17423.30201265|16838.008421173|16136.077390713|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17765.399988704|-17843.983391737|-17843.983391737|-17843.983391737|-17843.983391737|-17843.983391737|-17843.983391737|-18259.734096288|-18635.308880858|-19106.023702256|-19530.969462661|-19530.969462661|-19802.864161079|-19802.864161079
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|18274.438889401|18274.438889401|18091.055797251|17946.051797293|17478.090538659|16853.041353718|16474.140458124|15912.792783332|-17612.710394806|-17612.710394806|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-18836.441173069|-19097.545964868|-19141.922708361|-19923.551707206|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20498.795136492|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20831.688431712|-20831.688431712|-20831.688431712|-21477.494633326|19587.605334949|19587.605334949|19587.605334949|19587.605334949|19587.605334949|19587.605334949|19587.605334949|19587.605334949|19587.605334949|18970.482815741|18780.123638063|18780.123638063|18780.123638063|18251.018560521|17727.289611516|17306.871052726|16915.94841362|16251.832872772|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-17639.299542101|-18032.590582803|-18149.616224052|-18149.616224052|-18149.616224052|-18942.465075336|-19151.68343501|-19151.68343501|-19151.68343501|-19151.68343501|-19151.68343501|-19151.68343501|-19151.68343501|-19151.68343501|-19468.685804525|-20108.851197736|-20311.723336027|-20527.255855134|-21096.807286954|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21183.823829265|-21925.546876267|19369.180334907|19369.180334907|19369.180334907|19369.180334907|19369.180334907|19264.381036182|18602.029601834|18448.161471656|18189.108991944|18083.638126628|18083.638126628|17573.635136358|16895.074522168|16743.83714809|16743.83714809|16743.83714809|16273.259808641|15819.824266546|15430.871511953|15430.871511953|15430.871511953|15430.871511953|15430.871511953|15430.871511953|15430.871511953|15430.871511953|15430.871511953|15127.062244695|15127.062244695|14657.761652092|13901.65514512|13438.290254391|13438.290254391|13170.630827362|12922.052210524|12764.999472196|12743.43941036|12743.43941036|12701.468051442|-13601.304854537|-13601.304854537|-13601.304854537|-13601.304854537|-13736.371245856|-13736.371245856|-13736.371245856|-14067.598693312|-14409.954694387|-14409.954694387|-14409.954694387|-14409.954694387|-14409.954694387|-14409.954694387|-14409.954694387|-14409.954694387|-14536.806214249|-14555.863068325|-14555.863068325|-14732.988587201|13696.742899043|13696.742899043|13696.742899043|13696.742899043|13696.742899043|13696.742899043|13696.742899043|13696.742899043|13696.742899043|13530.498620464|13182.249280985|-14125.170287095|-14125.170287095|-14125.170287095|-14125.170287095|-14398.468599946|-14398.468599946|-14398.468599946|-14829.844288568|13508.039594699|13508.039594699|13508.039594699|13508.039594699|13492.264516818|13492.264516818|13492.264516818|13492.264516818|13319.715457055|-14472.333639429|-14472.333639429|-14472.333639429|-14472.333639429|-14472.333639429|-14472.333639429|-14472.333639429|-14997.265024712|-15263.361492634|-15263.361492634|-15263.361492634|-15282.907734871|-15449.224507509|-15449.224507509|-15518.962289159|-15648.392994899|-16086.718833308|-16486.997108623|-16755.53013989|-16755.53013989|15263.983057607|15263.983057607
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-35665.78125|-36256.359375|-36256.359375|-36321.6484375|-36643.9609375|-35800.5703125|-36006.12109375|-35386.76953125|-34042.9296875|-31798.9296875|30181.830078125|-31195.8203125|30279.619140625|-32145.58984375|-32145.58984375|-31853.400390625|-30785.740234375|-30440.4296875|-30432.509765625|-30528.69921875|-29913.25|-31745.380859375|-31745.380859375|-31117.4296875|-30131.060546875|-31401.640625|-30715.240234375|-31122.75|-30996.759765625|-30941.19921875|-29680.880859375|-30104.6796875|-29048.01953125|-31404.51953125|-31404.51953125|-33359.8984375|-33359.8984375|31815.119140625|-32018.51953125|-32018.51953125|-33517.62890625|-33517.62890625|-32642.849609375|-31297.029296875|-32479.240234375|-32479.240234375|-33941.48828125|-33941.48828125|-32674.529296875|-31253.029296875|29521.099609375|-30835.650390625|-30835.650390625|-34014.19140625|-34014.19140625|-35517.6484375|-35517.6484375|-38354.23828125|-38354.23828125|-37970.94921875|-37558.359375|-40346.171875|-40346.171875|38968.23046875|-40194.55859375|40038.578125|-40563.7109375|-40563.7109375|-39851.51171875|-39709.2109375|-38170.28125|-38070.05078125|-38249.921875|-38690.33984375|-38174.8515625|-39101.21875|-38661.078125|-42143.55078125|-42143.55078125|41792.7890625|-42250.9609375|-42250.9609375|-40778.890625|-40015.7109375|-42313.2890625|-40175.96875|-40484.359375|-40430.4609375|-41577.73828125|-42084.01953125|-40882.87109375|40137.53125|-40802.55859375|40095.25|-41544.8984375|-41544.8984375|-40555.37109375|-39991.109375|-40318.359375|-39512.75|-39030.078125|-38859.01171875|-37997.51953125|-36886.76953125|35667.859375|-35696.328125|-35696.328125|-33488.94921875|-31614.970703125|-33658.69921875|-33658.69921875|-33018.12109375|-32345.169921875|-34929.8984375|-34803.98046875|-34643.3984375|-32926.2109375|-34347.359375|-34347.359375|-33846.8203125|-32467.130859375|-35070.6796875|-35070.6796875|-36240.2890625|-36240.2890625|-36970.859375|-36970.859375|-35338.51953125|-34418.328125|-33663.171875|-33166.390625|-36397.4609375|-36397.4609375|35622.55078125|-37254.359375|36840.62109375|-37838.109375|-37838.109375|-38129.890625|-38343.390625|-37207.421875|-35687.19921875|-35001.19921875|-36258.12890625|-36922.4296875|-36345.359375|-36599.109375|-35897.19140625|-37551.078125|-36404.26171875|34448.48828125|-34935.5|-34935.5|-34610.76171875|-34525.25|-34600.69921875|-33340.390625|-32876.9296875|-32776.4296875|-33809.80078125|-33132.01171875|-32359.359375|-32095.029296875|-31413.80078125|-30128.05078125|-32178.73046875|-32178.73046875|-31841.80078125|-31589.51953125|-32053.5703125|-32395.970703125|-31906.580078125|-32546.650390625|-31890.69921875|-30913.830078125|-29802.4296875|-30210.009765625|-29493.8203125|-28651.91015625|-28038.7890625|-29148.150390625|-29712.0703125|-28886.470703125|-28201.779296875|-27600.599609375|25935.0703125|-26108.390625|-26108.390625|25455.98046875|-26954.630859375|-26954.630859375|-28725.419921875|28195.98046875|-28915.5703125|-28915.5703125|-28389.009765625|-27794.849609375|-27208.419921875|-25817.2890625|-25848.91015625|-24981.2890625|-26283.69921875|-26283.69921875|-26543.380859375|25677.390625|-26591.279296875|-26591.279296875|-27235|-27235|-29030.509765625|-29030.509765625|-28747.58984375|-28662.859375|26650.169921875|-26749.359375|-26749.359375|25709.900390625|-25888.4296875|-25888.4296875|-25599.130859375|-24280.19921875|-24811.7109375|-25773.19921875|-25471.76953125|-25901.109375|-25329|-25923.869140625|-24649.560546875|-25993.7890625|-27023.3203125|-26187.51953125|24188.7890625|-24577.880859375|-24577.880859375|-23641.779296875|-22953.1796875|21234.44921875|-22286.580078125|-22286.580078125|-23196.099609375|-23196.099609375|21501.640625|-21589.580078125|20449.380859375|-21115.220703125|20571.33984375|-22142.23046875|21942.349609375|-23298.650390625|-23298.650390625|-22678.98046875|-22612.390625
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1697.391074638|1697.391074638|1679.007001115|1679.007001115|1679.007001115|1652.1855676451|1620.3672648314|1564.9136194524|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1851.3629634651|-1863.9366043709|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1889.6406513358|-1889.6406513358|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-2081.8463355898|-2124.4010214952|-2124.4010214952|-2220.2095225815|-2282.51603312|-2349.9540990486|-2349.9540990486|-2353.3463445918|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2389.514770916|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2029.9639816271|1997.376931083|1971.1282849707|1947.7482381836|1904.5050139974|1882.220075774|1802.9131823379|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2098.180064054|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2155.546838565|-2182.4903063355|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1949.0104397817|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1922.0574651839|1840.795119193|1819.5151999822|1795.6313162238|1795.4203381958|1795.4203381958|1790.3315715196|1748.4956982271|1741.1448469242|1741.1448469242|1741.1448469242|1741.1448469242|1704.0396641714|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1669.8591388253|1659.0187330807|1609.2111424963|1557.8007163462|1557.8007163462|1548.3702078326|1495.7435191804|1495.7435191804|1495.7435191804|1495.7435191804|1495.7435191804|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1710.1057378686|-1768.3829894503|1495.6671908312|1495.6671908312|1495.6671908312|1495.6671908312|1495.6671908312|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1710.3939605375|-1757.0347187939|-1766.2385479546|-1771.6839328107|-1771.6839328107|-1799.3363123892|1536.553324141|1536.553324141|1536.553324141|1536.553324141|1536.553324141|1513.4513388894|1482.847787568|1444.3380365339|1397.9791389005|1356.3119040084|1331.5034869365|1331.5034869365|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1330.3907953762|1264.5754117462|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1531.9481464427|-1556.3969883435|-1585.4712495266|-1634.5446270239|-1672.8468273142|-1672.8468273142|-1693.7507879446|-1706.9298170088
00388|174|/indices/spain-35|INDICES:ES|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9579.870465467|-9579.870465467|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9969.0755350648|-9969.0755350648|-9969.0755350648|-10217.745060662|-10568.133509243|-10951.24717094|-10951.24717094|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11160.691131847|-11384.395745455|-11398.149021355|-11398.149021355|-11398.149021355|-11993.2267772|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10556.205069719|10334.177833542|10185.142254283|9901.2468189953|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11214.483659747|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|-11371.758653963|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10118.650129521|10089.555536707|9813.8337886155|9648.7986648679|9362.8733172377|9362.8733172377|9362.8733172377|9326.0908906517|9326.0908906517|9326.0908906517|9326.0908906517|9326.0908906517|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|9287.7036111784|8962.1267337746|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8876.176337356|8748.4568353435|8452.2242289407|8206.2276046389|8167.374530328|8012.4830935936|7725.3970796331|7725.3970796331|7725.3970796331|7725.3970796331|7725.3970796331|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7683.3159151259|7593.4892546538|7451.3721210563|7151.4631097674|7145.2979594203|7029.7199549115|6792.5918708157|6792.5918708157|6690.0410706546|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6645.6878163069|6469.6863323549|6177.4182447172|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7692.6510771408|-7850.4400260331|-8013.1778826584|-8270.7699401499|-8307.6107516423|-8324.4621687084|-8449.0244799885|-8735.6440348397
00389|24227|/indices/ftse-latibex|INDICES:ES|1745.1805666261|1745.1805666261|1692.2617189943|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1567.6267303614|1465.740780317|1422.8907097947|1422.8907097947|1422.8907097947|1422.8907097947|1422.8907097947|1392.5564228838|1363.729290943|1360.9214818528|1324.0904377358|1271.3227985044|1271.3227985044|1243.3364210812|1163.2293988034|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1118.2516337797|1057.5128287657|1056.0109152332|1056.0109152332|1002.6288679458|943.93500602995|943.93500602995|816.70559616392|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1183.5666562612|-1272.5740557308|-1324.4211988046|-1326.9790867252|-1361.8545503001|-1395.0939095131|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1452.0894313718|-1499.7715348033|-1524.9239451916|-1546.3900438864|-1546.3900438864|-1624.1722330075|-1714.4191599931|-1758.9267996777|-1783.3242517035|-1867.4547214023|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|1612.7444120792|-1965.8562446418|-1965.8562446418|-1965.8562446418|-1965.8562446418|-1965.8562446418|-1972.3569615486|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2050.6460929338|-2159.5846141648|-2268.110685118|-2322.0052094616|-2322.0052094616|-2329.3168505736|-2406.0965901556|-2423.0627802944|-2533.1253521283|-2570.839332802|-2570.839332802|-2570.839332802|2237.2033402809|2237.2033402809|2237.2033402809|2237.2033402809|2138.8981070396|2074.1662813207|2074.1662813207|2074.1662813207|2074.1662813207|2074.1662813207|1987.2182721055|1910.0091668142|1893.4420564692|1893.4420564692|1890.6018649021|1890.6018649021|1884.4703905309|1884.4703905309|1884.4703905309|1884.4703905309|1829.6561129054|1789.9717517968|1789.9717517968|1789.9717517968|1789.9717517968|1724.6352323025|-1983.009828331|-1983.009828331|-1983.009828331|-2053.122072169|-2106.9523200424|-2131.5042386006|-2131.5042386006|-2131.5042386006|-2134.8380157628|-2214.9810960733|-2271.8346542741|-2287.5329437681|-2338.9199320948|-2346.4220355523|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2365.8556850202|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2366.3518098683|-2384.2763832286|-2384.2763832286|-2442.8737360852|-2557.5987068698|-2638.5207935489|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2721.1806360095|-2791.1341241035|-2829.3158426453|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2841.4122168826|-2848.5802925215|-2882.9057422331|-2929.145309838|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2990.0508735067|-2999.739875728|-3011.053510797|-3011.053510797|-3101.203947001|-3227.6932147667|2878.466224574|2878.466224574|2878.466224574|2878.466224574
00390|24228|/indices/general-madrid|INDICES:ES|870.10877233223|870.10877233223|868.21723360726|868.21723360726|865.32360198442|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-964.46143157147|-964.46143157147|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-1003.7486531644|-1003.7486531644|-1003.7486531644|-1031.412908491|-1066.7215910317|-1104.3748543794|-1104.3748543794|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1127.753168247|-1150.9829378634|-1156.8293647884|-1156.8293647884|-1156.8293647884|-1218.5026253725|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1075.0169444817|1052.9783202031|1038.0359021137|1009.1026285964|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1138.0049567137|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1140.3942309205|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1163.1133741133|-1165.5014900358|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1038.3350252165|1035.7194995895|1010.4282824214|993.61146234762|964.21490512871|964.21490512871|964.21490512871|958.58920044187|958.58920044187|958.58920044187|958.58920044187|958.58920044187|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|954.12095981504|919.58165185612|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|908.60690631627|896.46986918713|865.64210250935|837.14899749846|832.01498921812|814.30551712712|786.6663326179|786.6663326179|786.6663326179|786.6663326179|786.6663326179|767.53542030244|-884.51160359778|-884.51160359778|-884.51160359778|-884.51160359778|-884.51160359778|-884.51160359778|-889.55802087165|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|784.52710207608|775.81508995324|761.03734224405|727.98813648319|726.08462715255|713.72846010114|690.58307226088|690.58307226088|677.01062730051|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|676.7302925903|661.2053096381|630.55979703169|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-773.29183708653|-789.24038756142|-805.84264185969|-832.50240032479|-834.12041401648|-837.28767654392|-848.52408125105|-877.1834172375
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13751.267067942|13735.863401911|13735.863401911|13735.863401911|13563.392929206|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14799.768989834|-14963.343365441|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15613.973202931|-15613.973202931|-15613.973202931|-16236.325151694|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16376.769132594|-16570.504005833|-16638.548746374|-16638.548746374|-16638.548746374|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|-16986.251340519|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15572.365716201|15134.501077897|14966.22895374|14644.026148686|14497.768040641|14288.289585282|14288.289585282|13911.505083907|13558.044385765|13197.516331406|12909.162623003|12619.553088059|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14320.767781756|-14815.808548739|-15163.604442176|-15497.536735259|-15497.536735259|-15497.536735259|-15497.536735259|-15497.536735259|-15497.536735259|-15497.536735259|-15638.562952371|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13967.375430417|13947.795074596|13632.861172294|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|13555.715992847|12978.484349691|12710.076794796|12543.529609235|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12153.494806486|12016.873350503|12016.873350503|11942.615083458|11667.839025023|11322.704602456|11134.816420264|10843.634564182|10553.444710498|10553.444710498|10553.444710498|10553.444710498|10553.444710498|10312.76669222|10041.40759856|9809.9699228797|9565.4052203003|9365.1835347087|9139.5984044506|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|9072.8942224094|8975.1827623125|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8886.9796165492|8794.4271672595|8779.0191181356|8384.3825162444|8377.5581560701|8365.886232439|8126.1130121718|8040.3368321007|7825.0577973861|7692.418702137|7692.418702137|7692.418702137|7692.418702137|7560.8984928258|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8367.1762078287|-8499.5126538808|-8620.8475017078|-8884.3693758125|-9000.4762803594|-9000.4762803594|-9000.4762803594|-9000.4762803594
00392|24229|/indices/ibex-small-cap|INDICES:ES|4853.5182723466|4822.7536196646|4795.1933099881|4795.1933099881|4709.5036886153|4601.5874860483|4569.9638788123|4480.2707919963|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4317.5885641242|4245.6760955546|4235.4345668923|4136.7718603491|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4808.7039838179|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|-4880.4448771192|-4880.4448771192|-4880.4448771192|-4880.4448771192|-4880.4448771192|-5039.6830014866|-5120.1141694036|-5180.3992073234|-5252.3651177893|-5252.3651177893|-5577.4780334378|-5701.2282877479|-5701.2282877479|-5701.2282877479|-5701.2282877479|-5701.2282877479|-5701.2282877479|-5767.4038266643|-5895.1949580491|-5895.1949580491|5293.5760564985|5293.5760564985|5293.5760564985|5293.5760564985|5293.5760564985|5293.5760564985|5293.5760564985|5293.5760564985|5293.5760564985|5261.5900682015|5154.2002548159|5058.7167002294|4954.261804392|4954.261804392|4775.2794191595|4696.2661677728|4447.0902569437|4299.0002963437|-4854.0969331778|-4854.0969331778|-4854.0969331778|-4854.0969331778|-4854.0969331778|-4854.0969331778|-4858.0411073938|-4902.1009320434|-5007.9955288764|-5016.0767795976|-5016.0767795976|-5037.8558995321|-5037.8558995321|-5156.7861532351|-5156.7861532351|-5156.7861532351|-5156.7861532351|-5383.8789018151|-5528.6435226331|-5650.7012608549|-5650.7012608549|-5650.7012608549|-5650.7012608549|-5650.7012608549|-5650.7012608549|-5657.034902469|-5693.9941570403|-5881.7293847646|-5881.7293847646|-5881.7293847646|-5983.581241188|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5445.709291257|5335.5933856848|5259.364965214|5222.9758345462|5222.9758345462|5222.9758345462|5222.9758345462|5222.9758345462|5096.1454585235|4940.1836746182|4800.3154394786|4800.3154394786|4800.3154394786|4628.3171224241|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4542.2841047077|4399.2823331388|4169.3747386438|3966.4787776949|3966.4787776949|3824.315232595|3610.9389493026|3579.2445427851|3579.2445427851|3579.2445427851|3494.6494268793|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3815.6507100884|-3827.3063445426|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3471.6929811637|3413.9200034848|3305.7665701698|-3599.9256067624|-3599.9256067624|-3599.9256067624|-3599.9256067624|-3618.8173245711|-3651.0470001745|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3279.5488935643|3133.8209548718|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3524.8831161153|-3589.8812781056|-3638.9846910591|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3710.8855177977|-3816.0228355304|-3853.6088010885|-3978.3487004281|-4076.7373662526|-4119.1971170168|-4244.2578508303|-4305.3476310224
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|451.85614436922|451.85614436922|449.88358236018|449.88358236018|447.88620933629|443.58801125528|439.11389169695|430.02654870353|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-476.1500885077|-476.1500885077|-476.1500885077|-479.47066413779|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-487.78988991029|-491.07622690898|-491.07622690898|-491.07622690898|-491.07622690898|-521.69803376443|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|461.11411684278|460.05142930412|460.05142930412|454.61652854374|454.61652854374|454.61652854374|444.6128169529|441.12977721872|433.34587402015|418.11542086765|409.68268537704|406.36103649129|406.36103649129|395.90838771385|389.85532177703|389.85532177703|389.85532177703|389.85532177703|389.85532177703|389.85532177703|389.85532177703|386.68425611673|376.62361499135|-419.62662877158|-419.62662877158|-419.62662877158|-419.62662877158|-419.62662877158|394.05968259463|394.05968259463|394.05968259463|394.05968259463|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|-423.34905302561|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|391.22330832193|389.09924035282|383.45859469541|379.32009823199|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|378.44547627771|376.24721668389|374.72521790561|373.24578437848|373.24578437848|373.24578437848|373.24578437848|373.24578437848|371.66699769809|368.31155303469|368.31155303469|364.973950529|362.61326975282|353.68142022855|353.68142022855|353.68142022855|353.68142022855|353.68142022855|346.46532256931|346.46532256931|346.46532256931|346.46532256931|346.46532256931|341.65702107582|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-373.87736376976|-378.9615022789|338.68548696431|338.68548696431|338.68548696431|338.68548696431|335.79219519201|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|333.76013189062|330.19291523545|325.4616818439|325.4616818439|318.89853551774|318.24616366392|317.61071407536|314.40692066859|310.07768339262|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.9195723998|306.87231948502|303.21978979781|302.25588003798|302.25588003798|302.25588003798|299.15541338041|292.87213425189|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.61982078232|-326.78868907997|-329.02188496136|-332.44988764153|294.27809448627|294.27809448627|294.27809448627|294.27809448627|294.27809448627
00395|14861|/indices/ams-all-share-index|INDICES:NL|688.56464116949|688.56464116949|684.25292839362|683.92826529955|680.1469556117|673.86381501886|667.40478144457|653.98477777695|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-725.07404533362|-725.07404533362|-725.07404533362|-731.78394970337|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-749.89833837882|-754.14052863762|-754.14052863762|-754.14052863762|-754.14052863762|-792.6743588235|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|702.48357891691|699.05340962555|692.16027365728|692.16027365728|692.16027365728|678.27141476786|672.41492103113|659.95822253242|641.23859442621|628.49733012417|620.01202438385|619.87113494907|603.40013122596|595.22565273953|595.22565273953|595.22565273953|595.22565273953|595.22565273953|595.22565273953|595.22565273953|592.06406280412|578.25063442537|-639.94614214511|-639.94614214511|-639.94614214511|-639.94614214511|-639.94614214511|-664.8912484338|605.38608153632|605.38608153632|605.38608153632|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|-649.32138601579|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|607.16814726968|604.57293869809|596.4716137444|590.64011092043|581.44066550838|579.57685097176|576.65306510329|576.65306510329|576.65306510329|576.65306510329|576.65306510329|576.65306510329|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|574.96276116815|570.45641947286|569.11326271181|565.77806085084|565.77806085084|565.77806085084|565.77806085084|565.77806085084|564.93343770211|560.6107639877|560.6107639877|557.23810541276|551.9689750897|540.08966970587|540.08966970587|540.08966970587|540.08966970587|540.08966970587|531.46880491096|531.46880491096|531.46880491096|531.46880491096|531.46880491096|523.66535777867|520.05927679076|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|-562.68675111032|521.53550477181|521.53550477181|521.53550477181|521.53550477181|520.27665949037|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|516.60038477159|512.19264418523|507.05800090503|507.05800090503|499.11444341553|498.17883578288|497.09205088072|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|493.63839363685|492.99654753595|486.39128891003|486.39128891003|486.39128891003|486.39128891003|483.57808956583|473.05843569923|467.28664825788|467.28664825788|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-500.80916125469|-503.03016818555|-505.58685645562|-508.47262445535|480.79412405981|480.79412405981|480.79412405981|480.79412405981|480.79412405981
00396|14863|/indices/ams-small-cap-index|INDICES:NL|807.27954126827|803.11780152312|800.07979737378|787.05198161974|781.23778393946|-843.45093117854|-843.45093117854|-843.45093117854|-843.45093117854|-843.45093117854|-852.6299476745|-858.06700135777|-858.06700135777|-870.66862696448|796.68072474219|796.68072474219|791.15021729709|788.74636909963|777.34541228084|775.23325160111|763.07204290188|763.07204290188|751.24896246368|746.40326273633|745.47308055773|736.26786308172|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|719.43025676148|719.43025676148|719.43025676148|719.43025676148|719.43025676148|719.43025676148|711.82030075278|707.53981809515|707.53981809515|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|723.61846558612|723.61846558612|723.61846558612|723.61846558612|723.61846558612|723.61846558612|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-800.28551984764|-806.26601908038|-806.26601908038|-806.26601908038|-806.26601908038|-824.66289578519|752.79250666506|752.79250666506|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|749.57081344393|748.56810556812|741.93900157526|716.03944578783|704.78440211235|697.07097332145|685.977211975|663.48133280425|641.92985071241|621.22871731717|598.20355933462|584.61004748117|561.82005262123|549.70341947063|546.59032295609|546.59032295609|546.59032295609|534.91815194448|534.72105927331|534.72105927331|532.01450162312|521.95831940329|-577.6752362893|-577.6752362893|-577.6752362893|-577.6752362893|-577.6752362893|-577.6752362893|-602.44636510986|-604.28322333547|-604.28322333547|-604.28322333547|-604.28322333547|-604.28322333547|-604.28322333547|-604.28322333547|-604.28322333547|-606.875839649|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|569.35095411128|567.46934557829|565.50629603631|565.50629603631|565.50629603631|561.03865588778|556.45908529089|549.76172576267|546.68927377926|546.68927377926|544.89865530053|535.18348649386|528.37721372582|525.02411022161|523.10620771777|523.10620771777|515.86300708333|504.50555474537|499.93776662513|499.93776662513|499.93776662513|499.93776662513|492.47308813382|487.80396701284|484.81331180409|473.74904313655|473.74904313655|473.74904313655|473.74904313655|473.74904313655|473.74904313655|466.96672042842|464.34524180089|462.39080923569|457.03478591494|457.03478591494|457.03478591494|457.03478591494|455.84308420345|445.91065921965|444.37703267623|444.37703267623|444.37703267623|439.25503732417|435.76836524246|428.77930169898|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.60086842001|426.27375306488|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|422.91415348305|415.9914686917|415.9914686917|415.85398171846|415.85398171846|411.67040405086|411.67040405086|404.72324116817|397.10859566917|396.33399498451|388.9499850007|383.94943096594|377.72658467245|371.17787260426|-397.82513609851|-397.82513609851|-397.82513609851|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-400.98598297705|-402.57548712132|-402.57548712132|-402.57548712132|-402.88065731817|-402.88065731817|-405.37933797961|-405.37933797961|-405.8586950316|-415.61844193353|-415.61844193353|-415.61844193353|-415.61844193353|-415.61844193353|-416.06974718175|-416.06974718175|-418.22585138963|-418.22585138963|-424.61204862248|390.56536809975|390.56536809975|390.56536809975|390.56536809975|390.56536809975
00397|14862|/indices/amx-index|INDICES:NL|653.56951197542|646.83724529387|645.53169434308|645.53169434308|645.16686876878|637.88594753063|627.46550932766|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-695.10274051817|-695.10274051817|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-718.24755578702|-723.94617065528|-726.24904365832|-726.24904365832|-726.24904365832|-749.00897429049|-769.67982479857|-769.67982479857|-769.67982479857|-769.67982479857|-769.67982479857|-769.67982479857|-776.28609777378|-776.28609777378|-776.28609777378|715.62549345214|715.62549345214|715.62549345214|715.62549345214|715.62549345214|715.62549345214|715.62549345214|715.62549345214|715.62549345214|714.562793967|695.15314954429|695.15314954429|695.15314954429|687.15351712603|673.72780182515|663.93925002056|641.3424833399|624.97720316847|618.76523822104|611.50193027164|600.40771318703|586.349075172|579.89297655783|579.89297655783|574.48605875132|572.61994329856|572.61994329856|572.61994329856|564.84495381698|549.92384327103|-610.93709898834|-610.93709898834|-610.93709898834|-610.93709898834|-610.93709898834|-632.44343599616|-643.50346864087|-643.50346864087|-643.50346864087|-643.50346864087|-643.50346864087|-643.50346864087|-643.50346864087|-643.50346864087|-650.16441380561|-669.23157794807|-680.02506667082|-680.80730131936|-688.81089442385|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|621.0623263234|615.40413572234|615.40413572234|615.40413572234|615.40413572234|615.26685992261|604.16212105141|604.16212105141|604.16212105141|604.16212105141|604.16212105141|604.16212105141|595.01788949288|587.86100270259|579.1587163628|579.1587163628|579.1587163628|579.1587163628|579.1587163628|573.7318935064|571.09703521419|571.09703521419|568.44669765552|558.49745648791|546.94493795423|536.24659311538|535.69084010012|535.69084010012|531.70925389272|517.07919079442|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-564.66692229226|-568.83975619463|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|518.96728734032|517.9614044721|513.83088483427|513.83088483427|501.50597921581|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-544.98896222111|-547.83382887306|483.80417662889|483.80417662889|483.80417662889|483.80417662889|483.80417662889
00398|1016254|/indices/atx|INDICES:AT|2493.1007466553|2477.9469966091|2459.8868477862|2459.8868477862|2432.6347733649|2418.1186880703|2402.2019711198|2380.5410898727|2304.2005897674|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2214.9831616443|2177.1395616577|2175.2845308566|2146.6506316159|2144.6750651037|2144.6750651037|2144.6750651037|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2414.8690377231|-2414.8690377231|-2414.8690377231|-2486.9789573876|2176.1324300541|2176.1324300541|2176.1324300541|2176.1324300541|2176.1324300541|2176.1324300541|2167.149409587|2153.1321646962|2153.1321646962|2153.1321646962|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2549.0297372251|-2568.4954106165|-2568.4954106165|-2568.4954106165|-2662.4025477119|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2399.5601007244|2389.7713412996|2362.2158037228|2362.2158037228|2362.2158037228|2361.2603846703|2331.6332968776|2252.42205023|2252.42205023|2252.42205023|2252.42205023|2237.4790494092|2213.7128191135|2142.7692619056|2053.5091554384|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2309.8572554556|-2362.8163298465|-2411.3158466393|-2483.9216465481|-2492.377091025|-2492.377091025|-2492.377091025|-2492.377091025|-2492.377091025|-2492.377091025|-2495.1306870764|-2566.0019244425|-2604.0398444327|-2637.6107999122|-2651.018211925|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2688.8499553323|-2713.0865660376|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2739.536000127|-2741.4989302626|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2476.3970787383|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2454.1240859997|2418.9234184627|2418.9234184627|2418.9234184627|2353.4132275453|2343.435812724|2311.531002853|2305.7605335184|2305.7605335184|2282.3444133277|2264.4037453859|2259.3958580459|2244.0606239038|2244.0606239038|2244.0606239038|2244.0606239038|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2488.4918731104|-2576.0215742329|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2301.8490756957|2282.0283241237|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2251.8950834386|2221.7528921888|2186.9387604181|2164.5798238586|2105.8336204766|2083.8569090365|2027.8136798539|1958.7168735573|1948.5054431576|1948.5054431576|1936.6602217807|1936.6602217807|1936.6602217807|1904.5215706907|1904.5215706907|1904.5215706907|1904.5215706907|1882.9967864446|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2179.0866949767|-2208.601841261|-2249.163158313|-2274.7073761529|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652|-2285.9062243652
00399|49519|/indices/atx-5|INDICES:AT|1281.8248320066|1274.4059277069|1271.8520055362|1271.8520055362|1255.1539617719|1248.8688157601|1244.1241914478|1222.5541485379|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1141.2013037127|1117.4858778231|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1286.1891368005|-1286.1891368005|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1322.3417230149|-1322.3417230149|-1322.3417230149|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1352.354538336|-1396.7361188135|-1396.7361188135|-1396.7361188135|-1396.7361188135|-1462.6535915173|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1263.3033015746|1260.3136863198|1233.1568435227|1233.1568435227|1213.6864708304|1208.7356321943|1182.8984441374|1134.7026405558|1134.7026405558|1134.7026405558|1134.7026405558|1131.7146646281|1131.7146646281|1096.5535254766|1067.2073767372|-1255.9413355391|-1255.9413355391|-1255.9413355391|-1255.9413355391|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1265.979634598|-1302.7285314435|-1338.6311278734|-1396.5157198811|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1403.7953120431|-1420.2536751651|-1467.0646507368|-1489.1806869624|-1510.1602223844|-1523.1346627839|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1582.899731902|-1595.3413294462|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1611.2874193551|-1664.3965710933|-1721.6221974056|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1504.8095606597|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1482.1184878973|1452.3733592197|1445.4500436632|1445.4500436632|1393.1667355264|1384.3797603939|1363.5646494068|1361.4006947369|1361.4006947369|1352.5086522467|1341.4440211596|1336.6916838358|1336.6916838358|1336.6916838358|1336.6916838358|1336.6916838358|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|-1524.5996385122|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1355.7983139418|1352.3459049223|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1310.4957340389|1279.7196998762|1257.6963543546|1253.4942606435|1212.0819204633|1196.4382856493|1160.4919482475|1122.5099473801|1109.6641979736|1109.6641979736|1087.9341443955|1085.7535499687|1085.7535499687|1055.3080257804|1055.3080257804|1055.3080257804|1055.3080257804|1035.4345292417|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1193.9960771656|-1209.9595762995|-1233.7817381518|-1248.2163254041|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207|1021.2846724207
00400|49520|/indices/atx-prime|INDICES:AT|1277.4847226661|1269.1173839086|1259.5887938068|1256.7964476|1242.4827404432|1234.8386718357|1224.622389008|1214.4065023809|1177.2550682921|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1134.8008058592|1116.7242772893|1115.9297254169|1103.8197643214|1103.8197643214|1103.8197643214|1103.8197643214|1071.0091633194|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1052.7837139864|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1227.3183659274|-1227.3183659274|-1227.3183659274|-1265.8436962453|1118.9769197714|1118.9769197714|1118.9769197714|1118.9769197714|1118.9769197714|1118.9769197714|1111.7933182464|1102.9362865097|1102.9362865097|1102.9362865097|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1287.429285701|-1298.7506362999|-1298.7506362999|-1298.7506362999|-1345.4146677746|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1213.0441205171|1207.529572927|1193.8085484771|1193.8085484771|1193.8085484771|1193.8085484771|1179.6789115565|1144.9189884532|1144.9189884532|1144.9189884532|1144.9189884532|1136.8371654471|1123.6357909265|1090.3430852959|1044.6100945019|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1151.8492689514|-1181.6085966322|-1207.6622685562|-1242.2098190664|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1243.7803840044|-1279.7910164068|-1297.4705819234|-1313.4550723085|-1321.5307077842|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1334.7665819715|-1344.9033731433|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.01019348|-1357.1080261215|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1231.2480203243|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1210.7418232265|1194.9621827129|1194.9621827129|1194.9621827129|1164.3585070508|1157.5449950847|1141.0805731518|1138.6034207206|1138.6034207206|1125.8693606965|1117.6465051033|1114.450496393|1104.9266982846|1104.9266982846|1104.9266982846|1104.9266982846|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1218.9147567755|-1261.4584704898|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1133.0339700828|1124.4549876463|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1110.5983223895|1094.0108380826|1077.9604269168|1066.4938242327|1039.1669865064|1026.9022899658|1000.5142156847|968.62739459758|964.87044218741|964.87044218741|960.29759057638|960.29759057638|960.29759057638|947.66026775274|947.66026775274|947.66026775274|947.66026775274|937.59756990973|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1074.9438786069|-1090.522603834|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954|933.49282616954
00401|28856|/indices/ftse-austria|INDICES:AT|264.96140233298|264.96140233298|262.52656153859|261.16784222062|259.55871256121|254.81376867245|254.81376867245|252.21307786251|243.95509627953|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|230.25134728359|224.10759727609|220.87622146753|216.58086553284|216.58086553284|216.58086553284|216.58086553284|210.8159578715|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-234.85313189267|-234.85313189267|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|209.30762103845|209.30762103845|209.30762103845|209.30762103845|209.30762103845|-235.14179081304|-235.14179081304|-235.14179081304|-235.14179081304|-235.14179081304|-243.19073874021|-243.19073874021|-243.19073874021|-248.93415246037|-260.64294375344|229.62776924991|229.62776924991|229.62776924991|229.62776924991|229.62776924991|229.35474964671|226.15194910426|225.47660974285|224.13790632642|221.79433320801|221.07592809245|-247.17440505026|-247.17440505026|-247.17440505026|-247.81267393958|-255.85741592923|-257.98664737357|-257.98664737357|-257.98664737357|-268.98737542511|-270.56741792046|-270.56741792046|-270.56741792046|-270.56741792046|-270.56741792046|-270.56741792046|-272.18712871696|-273.3054725288|-273.3054725288|255.61663359974|255.61663359974|255.61663359974|255.61663359974|255.61663359974|250.87194955317|250.87194955317|250.1344076524|247.89155646273|241.9806085263|235.79845191752|233.56839085261|233.56839085261|233.56839085261|232.88653925437|232.14504982121|225.43727340838|214.89196607957|-235.42341673096|-235.42341673096|-235.42341673096|-235.42341673096|-236.52890067046|-236.52890067046|-236.52890067046|-236.52890067046|220.04349597697|220.04349597697|220.04349597697|212.68777639341|-234.21114257131|-234.21114257131|-234.21114257131|-234.21114257131|-234.21114257131|-240.63514946074|-245.48572464089|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-253.98225655666|-255.7652836388|-262.47531600193|-266.63980033879|-270.71644346454|-271.89937996576|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-279.80294625773|-281.37384687546|-283.53686898639|-283.53686898639|-283.53686898639|-283.53686898639|-284.49457144806|-284.49457144806|-284.49457144806|-285.11299659673|-285.11299659673|-292.61610827913|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|270.64557724059|260.46284908786|-284.35990759617|-284.35990759617|-284.35990759617|-284.40749825684|268.60063353022|268.60063353022|264.72834430451|264.72834430451|264.72834430451|254.84314426576|253.39182201132|251.74925651269|250.76724233398|250.76724233398|247.99135324435|247.12596174828|246.13954603974|246.13954603974|246.13954603974|246.13954603974|246.13954603974|237.98172148404|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-260.34116308791|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-269.39240911761|-270.8476778485|250.4127685279|250.4127685279|250.4127685279|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|248.27828300242|243.51252500486|240.62446659882|238.44830056119|232.49255584002|227.50616437329|222.69073890463|216.31025636213|212.41100595636|212.41100595636|212.1108786889|212.1108786889|212.1108786889|207.85358386874|207.85358386874|207.85358386874|207.85358386874|206.6289837718|198.87816632242|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-225.34556386511|-226.66284728095|-232.97482400521|-233.44648091643|211.06624857355|211.06624857355|211.06624857355|211.06624857355|211.06624857355
00402|49521|/indices/immobilien---atx|INDICES:AT|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|235.74960287206|235.31604208908|235.31604208908|226.06838877953|219.29597519014|217.04998236866|216.1772044629|215.8091446993|215.8091446993|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-244.38256872598|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.73714045655|210.72738031956|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-243.76608443459|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.79214412125|224.05042070365|224.05042070365|224.05042070365|221.93397995248|221.93397995248|218.81553497596|209.39614190308|203.50904432103|197.91561005695|194.98623098911|192.24359103906|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|-208.68936107825|189.45617016757|189.45617016757|185.81797227821|185.51274940639|185.51274940639|185.51274940639|185.51274940639|185.51274940639|180.04028057687|178.1447589092|177.8980555195|175.44330631171|175.44330631171|175.44330631171|175.44330631171|171.77867164518|169.99464289243|167.10459504188|162.76233487726|162.09981924297|158.78646179041|158.22735934593|158.22735934593|153.94540781817|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-169.92009916696|-176.73955483341|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-179.21989118293|-183.0743296062|166.06140819947|166.06140819947|166.06140819947|166.06140819947|166.06140819947|165.47114455739|165.47114455739|165.47114455739|165.40015885608|164.91136585362|164.91136585362|161.98317756793|159.12645552067|159.12645552067|157.78218144739|156.32519519952|150.41632660922|146.3381293515|145.75708375492|145.75708375492|144.06509129779|141.43398833028|140.79998286291|138.48554190578|137.1994921254|136.78720713179|136.56967767655|133.51881123935|133.51881123935|133.51881123935|133.51881123935|132.95256997651|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-152.49733450244|-154.44870188314|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899|-156.90554887899
00403|49522|/indices/ntx|INDICES:AT|992.23279302506|978.24704189199|971.08621109744|969.55792118466|946.4560194695|935.53388963408|926.44932032367|910.97923544535|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|851.42476589074|851.42476589074|851.42476589074|846.17253917959|846.17253917959|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-995.73162347715|-1032.4506611497|-1036.0938367618|-1036.0938367618|-1036.0938367618|-1045.1264968198|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1077.0216721646|-1086.1592502156|-1086.1592502156|-1086.1592502156|-1086.1592502156|-1131.6591461543|-1145.8656825531|-1145.8656825531|-1145.8656825531|-1145.8656825531|-1145.8656825531|-1145.8656825531|-1157.2013172031|-1166.545876665|-1166.545876665|1090.1133733405|1090.1133733405|1090.1133733405|1090.1133733405|1090.1133733405|1090.1133733405|1090.1133733405|1081.102024252|1076.5428714562|1047.6464644327|1018.9322220368|1016.5334829271|1000.9195003444|989.37496566041|983.1321368666|983.13074614952|962.79312099296|937.22124527646|-1049.5380545446|-1049.5380545446|-1049.5380545446|-1049.5380545446|-1056.638443716|-1064.230493289|-1068.7421978114|-1075.2313652168|-1087.98538156|-1087.98538156|-1087.98538156|-1087.98538156|-1087.98538156|-1087.98538156|-1087.98538156|-1087.98538156|-1087.98538156|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1100.7061229813|-1116.6312641687|-1128.8936179022|-1130.391664535|-1130.391664535|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|-1138.9010773281|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1054.0958733668|1050.5759134415|1047.1558706646|1047.1558706646|1038.6014597554|1024.9472124995|1002.3730149734|984.45718627354|984.45718627354|977.81868665873|977.81868665873|977.81868665873|977.81868665873|977.81868665873|977.81868665873|977.81868665873|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1076.4810409886|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1125.9535862117|-1138.8300683928|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1048.3669284479|1033.7610579218|1018.21553365|990.28065343712|984.47020981945|967.97077892266|966.60264171789|966.60264171789|966.60264171789|966.60264171789|966.60264171789|966.60264171789|954.20183525295|945.19986600601|945.19986600601|945.19986600601|942.85595056441|919.00899866652|919.00899866652|919.00899866652|919.00899866652|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1029.5157276204|-1046.3219117115|-1063.737691344|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613|-1082.8511778613
00404|14601|/indices/bel-20|INDICES:BE|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.8559127699|-3772.8559127699|-3772.8559127699|-3772.8559127699|-3772.8559127699|-3905.6362843073|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3561.8609833182|3476.6254985002|3474.2686727964|3474.2686727964|3420.4145870698|3418.4067786018|3382.1552232945|3278.2486286389|3236.5806381127|3236.5806381127|3211.6135372477|3119.3071692075|3030.1670108099|3030.1670108099|3030.1670108099|3030.1670108099|3030.1670108099|3030.1670108099|3030.1670108099|2991.2834543938|2904.7887991528|-3209.9310368454|-3209.9310368454|-3209.9310368454|-3209.9310368454|-3209.9310368454|2993.4411058738|2993.4411058738|2993.4411058738|2980.7905191132|2980.5806793315|2979.6229010802|2968.6610521985|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2961.6662440727|2947.4492420035|2931.5407701949|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2904.4940900934|2848.9376380607|2848.9376380607|2848.9376380607|2848.9376380607|2839.8017620163|2786.9652824486|2741.4971373002|2741.4971373002|2741.4971373002|2741.4971373002|2741.4971373002|2713.4445053119|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2709.2813881547|2693.1303889652|2685.1087845057|2641.1242353882|2598.2368213298|2597.1444137511|2597.1444137511|2596.0893062946|2568.4963302553|2568.4963302553|2568.4963302553|2568.4963302553|2568.4963302553|2514.175392992|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2503.8899286264|2500.5449754921|2490.6649358766|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2433.4233164707|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2375.1857410188|2333.4564331632|2320.8594971345|2295.8843181052|2284.6114141056|2273.8860547353|2225.2328369672|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2220.4373340631|2193.2363878912|2143.4016234816|2130.1558068638|2130.1558068638|2117.5913723183|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2350.6017305489|-2361.9641963239|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367|2069.147912367
00405|49513|/indices/bel-20-institutional|INDICES:BE|-9134.83984375|-9132.669921875|-9090.1904296875|-9199.4599609375|-9278.080078125|-9128.3896484375|-9111.75|-9068.1103515625|-9004.7998046875|-8663.48046875|-8828.1904296875|-8659.9599609375|-8790.900390625|-8660.330078125|-9034.849609375|-9034.849609375|-8952.23046875|-8840.8095703125|-8915.2802734375|-9031.1298828125|-8792.8896484375|-9101.6298828125|-9101.6298828125|-8895.4296875|-8772.259765625|-8878.16015625|-8677.8095703125|-8656.1396484375|-8619.75|-8521.41015625|-8293.41015625|-8404.169921875|-8179.8500976562|-8598.080078125|-8598.080078125|-8720.3798828125|-8781.2001953125|-8449.400390625|-8414.0595703125|-8247.0703125|-8539.080078125|-8539.080078125|-8441|-8186.1098632812|-8222.3203125|-8222.3203125|-8361.2001953125|-8361.2001953125|-8343.5595703125|-8226.4599609375|-8127.7797851562|-7819.0200195312|-8508.66015625|-8508.66015625|-8422.66015625|-8250.990234375|-8518.6396484375|-9021.650390625|-9000.7099609375|-8896.01953125|-8627.2802734375|-9133.48046875|-9133.48046875|-9007.349609375|-8765.4501953125|-8862.099609375|-8743.1201171875|8319.1201171875|-8331.9697265625|8090.33984375|-8171.009765625|-8171.009765625|-8267.3896484375|-8305.599609375|-8219.73046875|-8366.8603515625|-8308.599609375|-8818.2802734375|-9169.98046875|-9086.8896484375|-9260.080078125|-9260.080078125|-8874.26953125|-8674.73046875|-8982.5595703125|-8667.7197265625|-8806.8603515625|-8806.8603515625|-8932.76953125|-9060.099609375|-8837.25|8709.419921875|-8974.6796875|8914.6103515625|-9197.740234375|-9197.740234375|8743.4501953125|-8868.240234375|8780.009765625|-8790.009765625|-8790.009765625|-8747.3095703125|-8535.98046875|-8420.2001953125|-8359.9599609375|-8313.6904296875|-8253.169921875|-7925.9702148438|-7643.16015625|-7781.1000976562|-7781.1000976562|7476.1801757812|-7834.2900390625|-7834.2900390625|-7722.080078125|-7594.919921875|7370.1298828125|-7399.5698242188|-7399.5698242188|-7213.6201171875|-7002.9702148438|-7405.9799804688|-7405.9799804688|-7518.7099609375|7407.490234375|-7518.1899414062|-7518.1899414062|-7449.7202148438|-7380.91015625|-7248.4301757812|-7077.5400390625|-7383.66015625|-7383.66015625|-7295|-7201.3598632812|-7413.6298828125|-7296.490234375|-7381.0400390625|-7347.7001953125|-7391.9599609375|-7359.8100585938|7183.080078125|-7277.509765625|-7277.509765625|-7124.16015625|-7086|-7081.080078125|-6960.7900390625|-7165.0698242188|-7102.0200195312|-7017.2202148438|-6827.3500976562|-7022.3901367188|-7045.759765625|-6869.5297851562|-6773.1499023438|-6619.240234375|6574.8798828125|-6748.7099609375|-6748.7099609375|6600.6201171875|-6639.3798828125|-6639.3798828125|-6522.58984375|-6254.7099609375|-6342.0498046875|-6519.1098632812|-6446.8999023438|-6530.8999023438|-6524.7900390625|6502.7001953125|-6523.7797851562|-6523.7797851562|-6378.509765625|-6337.7700195312|-6350.3701171875|-6385.8798828125|-6293.5|-6148.2900390625|-6013.9599609375|-6272.7299804688|-6352.2299804688|-6315.9702148438|5930.9301757812|-5956.0498046875|-5956.0498046875|-5910.9501953125|-5707.1201171875|5644.509765625|-5841.8100585938|-5841.8100585938|-5952.9799804688|-5952.9799804688|-6112.7001953125|-6112.7001953125|-6072.2099609375|-5995.2900390625|-5772.8999023438|-5561.8901367188|-5696.2299804688|-5540.0698242188|-5704.830078125|-5704.830078125|-5733.080078125|5546.4501953125|-5555.3701171875|-5555.3701171875|-5522.6000976562|-5457.3500976562|-5598.169921875|-5598.169921875|5431.33984375|-5473.7998046875|5364.9301757812|-5405.7998046875|-5405.7998046875|5266.5498046875|-5294.4702148438|-5294.4702148438|-5229.4501953125|-4995.2797851562|-5116.75|-5211.58984375|-5149.9399414062|-5181.3901367188|-5138.83984375|-5290.1201171875|-5153.009765625|-5337.490234375|-5334.4599609375|-5216.0297851562|-5057.8100585938|-5152.7299804688|-5152.7299804688|-5054.1401367188|-4966.4501953125|-4930.08984375|-4849.2099609375|4766.5698242188|-4801.33984375|-4801.33984375|-4583.08984375|-4567.1098632812|4425.4301757812|-4547.6098632812|4439.259765625|-4675.8999023438|4622.0698242188|-4713.1499023438|-4713.1499023438|-4680.1401367188|-4645.490234375
00406|49514|/indices/bel-20-private|INDICES:BE|-7199.490234375|-7197.7700195312|-7164.2900390625|-7252.0698242188|-7314.0498046875|-7196.0498046875|-7182.9301757812|-7148.5297851562|-7098.6201171875|-6832.2001953125|-6962.1000976562|-6829.419921875|-6939.8798828125|-6836.7998046875|-7132.4702148438|-7132.4702148438|-7067.240234375|-6988.1801757812|-7047.0498046875|-7139.7700195312|-6951.419921875|-7195.509765625|-7195.509765625|-7032.490234375|-6935.9599609375|-7019.6899414062|-6861.2797851562|-6846.7099609375|-6817.9301757812|-6740.1499023438|-6559.8100585938|-6647.41015625|-6469.9799804688|-6800.7900390625|-6800.7900390625|-6897.5297851562|-6950.2001953125|-6687.58984375|-6659.9799804688|-6536.3198242188|-6793.509765625|-6793.509765625|-6715.4799804688|-6512.7001953125|-6541.509765625|-6541.509765625|-6652|-6652|-6637.9599609375|-6544.7998046875|-6466.2900390625|-6220.6499023438|-6769.3198242188|-6769.3198242188|-6700.8999023438|-6566.0400390625|-6779.0297851562|-7179.330078125|-7162.66015625|-7079.3500976562|-6865.490234375|-7271.5297851562|-7271.5297851562|-7171.91015625|-6979.2998046875|-7059.2998046875|-6964.5200195312|6626.7797851562|-6643.8901367188|6451.2099609375|-6516.6201171875|-6516.6201171875|-6593.490234375|-6623.9599609375|-6555.4799804688|-6673.7099609375|-6627.2299804688|-7033.7700195312|-7315.2998046875|-7249.009765625|-7387.1801757812|-7387.1801757812|-7079.3999023438|-6920.2202148438|-7165.7900390625|-6914.6201171875|-7025.6201171875|-7025.6201171875|-7130.7998046875|-7233.7099609375|-7056.1499023438|6979.490234375|-7199.8798828125|7156.7900390625|-7384.08984375|-7384.08984375|7019.3701171875|-7119.5600585938|7048.7299804688|-7056.75|-7056.75|-7022.4702148438|-6852.8100585938|-6759.8701171875|-6711.509765625|-6674.3598632812|-6625.7700195312|-6364.3701171875|-6137.2797851562|-6248.0400390625|-6248.0400390625|6003.1899414062|-6293.7202148438|-6293.7202148438|-6203.5698242188|-6102.1000976562|5923.8999023438|-5947.5600585938|-5947.5600585938|-5798.1000976562|-5628.7900390625|-5958.2700195312|-5958.2700195312|-6050.1000976562|5960.6000976562|-6049.6899414062|-6049.6899414062|-5995.4599609375|-5940.080078125|-5833.4702148438|-5696.7099609375|-5943.1098632812|-5943.1098632812|-5871.740234375|-5796.3701171875|-5967.2299804688|-5872.9399414062|-5941|-5914.16015625|-5950.1000976562|-5924.8701171875|5788.830078125|-5867.2700195312|-5867.2700195312|-5752.009765625|-5734.759765625|-5734.7797851562|-5637.3598632812|-5802.7998046875|-5751.740234375|-5683.0698242188|-5529.2900390625|-5687.25|-5706.1801757812|-5563.4501953125|-5485.3999023438|-5360.75|5324.830078125|-5466.8999023438|-5466.8999023438|5346.9301757812|-5378.33984375|-5378.33984375|-5283.7299804688|-5066.7202148438|-5137.4799804688|-5282.169921875|-5224.3901367188|-5298.580078125|-5298.580078125|5280.6499023438|-5297.759765625|-5297.759765625|-5179.7900390625|-5146.7099609375|-5156.9399414062|-5187.009765625|-5111.9799804688|-4994.0297851562|-4885.830078125|-5096.0498046875|-5160.6401367188|-5131.1899414062|4819.0498046875|-4839.4599609375|-4839.4599609375|-4802.8198242188|-4637.2001953125|4586.330078125|-4746.6401367188|-4746.6401367188|-4837.2202148438|-4837.2202148438|-4971.7001953125|-4971.7001953125|-4945.830078125|-4883.7099609375|-4708.7797851562|-4555.4501953125|-4665.4799804688|-4537.580078125|-4672.5297851562|-4672.5297851562|-4695.669921875|4542.8100585938|-4550.1098632812|-4550.1098632812|-4523.2797851562|-4469.830078125|-4585.169921875|-4585.169921875|4449.7797851562|-4484.580078125|4395.3798828125|-4428.8598632812|-4428.8598632812|4316.1298828125|-4339.0200195312|-4339.0200195312|-4286.2900390625|-4094.3601074219|-4193.919921875|-4271.66015625|-4221.1298828125|-4246.8999023438|-4212.0297851562|-4336.0297851562|-4223.6401367188|-4382.41015625|-4379.919921875|-4282.6801757812|-4153.7797851562|-4231.740234375|-4231.740234375|-4150.7700195312|-4079.1499023438|-4049.2900390625|-3982.8601074219|3914.9899902344|-3943.5500488281|-3943.5500488281|-3764.2900390625|-3751.1599121094|3635.1499023438|-3739.3500976562|3652.4299316406|-3847.1298828125|3806.1201171875|-3885.830078125|-3885.830078125|-3877.1899414062|-3848.4799804688
00407|14836|/indices/bel-mid|INDICES:BE|4393.5687692033|4390.7638509304|4390.7638509304|4390.7638509304|4372.4130136206|4326.6034352729|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4213.328477934|4213.328477934|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4105.2324927499|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4632.4269350735|-4632.4269350735|-4632.4269350735|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4840.8128257906|4347.2484814839|4347.2484814839|4347.2484814839|4347.2484814839|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4251.6677185948|4234.1687487424|4135.187471476|4089.6092890532|4073.0803352761|4032.6553015561|4032.6553015561|4015.145376295|3977.6409942774|3896.3635559246|3861.7021688008|3799.3596010764|3730.7805110701|3663.8522741274|3624.1002101849|3616.287532801|3577.0733057597|3530.4297313223|3530.4297313223|3512.1357501889|3491.7209495029|3491.7209495029|-3666.5107426909|-3666.5107426909|-3666.5107426909|-3666.5107426909|-3666.5107426909|-3788.4224316575|-3826.6304470673|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3850.0978234148|-3882.4647266051|-3882.4647266051|-3882.4647266051|-3918.895214891|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3645.36266937|3606.7470160733|3606.7470160733|3606.7470160733|3606.7470160733|3606.7470160733|3556.7072829416|3507.4135826088|3494.7077778736|3494.7077778736|3494.7077778736|3494.7077778736|3458.0107308405|3416.2880868931|3381.3067095036|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3372.0423266737|3348.6914659439|3328.3350137007|3263.6738189339|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3465.4034728356|-3476.3332722262|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.9945338477|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3301.4271885081|3271.0099398151|3271.0099398151|3271.0099398151|3223.5871482972|3198.5774900785|3194.8416238538|3194.8416238538|3194.8416238538|3175.3536217734|3111.3271849999|3078.9031032334|3042.8339466265|2993.2838393506|2967.1547732151|2944.2673036163|2944.2673036163|2944.2673036163|2944.2673036163|2940.3426311882|2925.4207403827|2921.5968160286|2903.4708681784|2885.2586604977|2845.2868173282|2817.1042897614|2787.9081680942|2730.6680247705|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2963.7219997913|-2980.5921525459|-2996.6190884295|-2996.6190884295|-3008.5663237266|-3008.5663237266|-3043.7954947874|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532|2816.6125335532
00408|14837|/indices/bel-small|INDICES:BE|12810.347079692|12773.051768234|12742.381087969|12516.897009635|12352.912204716|12209.497013487|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12169.984935197|12141.579181469|12042.711785834|11946.006476447|11792.352139629|11791.363488476|11591.385538411|11387.957362576|11387.957362576|11387.957362576|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11906.555158655|-11906.555158655|-11906.555158655|-12314.101932314|11361.26273756|11361.26273756|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11173.935553535|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11100.95200293|11100.95200293|11096.4799273|11001.337872682|11001.337872682|11001.337872682|11001.337872682|11001.337872682|10935.073385011|10664.720970325|10441.564153225|10272.572583445|10026.104899574|9743.7601640235|-10388.876655851|-10388.876655851|-10388.876655851|-10388.876655851|-10388.876655851|-10432.454778719|-10432.454778719|-10432.454778719|-10432.454778719|-10432.454778719|-10432.454778719|-10432.454778719|-10432.454778719|-10432.454778719|-10774.874233299|-10862.695545679|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|-10887.475761071|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10223.199366095|10194.345270053|10127.960130788|10092.101167733|10092.101167733|10092.101167733|10092.101167733|10013.011442881|9980.7015620829|9980.7015620829|9980.7015620829|9980.7015620829|9853.8102906005|9853.8102906005|9853.8102906005|9853.8102906005|9820.4278836533|9634.3515656044|9575.2561568074|9575.2561568074|9575.2561568074|9575.2561568074|9341.6310813485|8989.2374970712|8781.2074620236|8631.2861774221|8500.6465339412|8453.6872295527|8370.7819260655|8224.562111861|8209.8205265548|8209.8205265548|8075.4846670922|7934.9257260226|7841.9698008324|7712.9727387721|7680.4081693704|7680.4081693704|7643.6906905765|7545.189498861|7431.1290655748|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7828.0878775681|-7865.9149160479|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7484.3562724805|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7416.8943382598|7352.6460258009|7269.7408869841|7269.7408869841|7269.7408869841|7199.710550425|7071.4239948299|6857.0933655662|6789.373379275|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6757.5823784985|6749.8684956407|6699.351442639|6619.980444078|6496.5266924218|6364.145245269|5985.6210733024|5814.1403581398|5736.9690502768|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6062.0693849599|-6078.5545732048|-6078.5545732048|-6143.5312043855|-6232.5858325638|-6357.0225071021|6004.3241647239|6004.3241647239|6004.3241647239
00409|41146|/indices/nzx-50|INDICES:NZ|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7267.6564146128|-7278.4812733067|-7278.4812733067|-7278.4812733067|-7278.4812733067|-7280.6209026325|-7286.8318188972|-7371.3973334969|-7460.3752381736|-7540.065477311|7143.8969647941|7143.8969647941|7143.8969647941|7143.8969647941|7143.8969647941|7066.6720702513|7066.6720702513|6982.4867892115|6961.2892221707|6917.355429148|6870.8211094266|6737.715729224|-7140.8820925432|-7140.8820925432|-7140.8820925432|-7140.8820925432|6681.3055950545|6681.3055950545|6681.3055950545|6590.4684960163|6590.4684960163|6571.496733855|6529.3229517874|6529.3229517874|6529.3229517874|6409.6270102325|6374.3124549458|6334.9213909121|6275.4937112564|6172.1330949724|6057.118966202|5912.7196141394|-6325.6440381536|-6325.6440381536|-6325.6440381536|5944.5286350109|5944.5286350109|5944.5286350109|5944.5286350109|5944.5286350109|5944.5286350109|5823.0257131631|5770.7872182557|5770.7872182557|5770.7872182557|5726.3029096071|5693.2494356887|5693.2494356887|5682.0670541941|5637.0711138181|5522.9319884437|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5651.3561125563|5643.8411565693|5643.8411565693|5643.8411565693|5643.8411565693|5643.8411565693|5643.8411565693|5643.8411565693|5633.8341263002|5633.8341263002|5633.8341263002|5633.8341263002|5620.2560713232|5617.9250130588|5536.6545555253|5528.2958651113|5528.2958651113|5517.6915591081|5490.4891563875|5429.2919066198|5388.0455320949|5345.1557615724|5338.0755477975|5300.8719736812|5260.1477406056|5260.1477406056|5260.1477406056|5260.1477406056|5260.1477406056|5209.9208565322|5156.7184050445|5098.1426017421|5041.2337141852|5041.2337141852|5041.2337141852|5041.2337141852|5036.3294469436|5036.3294469436|5036.3294469436|5015.3419636179|4988.3790643932|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4969.9540776849|4948.3396544589|4946.1989115359|4946.1989115359|4946.1989115359|4943.423486776|4931.3697921643|4894.698260825|4885.7556706061|4885.7556706061|4885.7556706061|4875.8397425137|4856.7779636871|4848.039859826|4795.8458023674|4727.8317074915|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|-4936.7528044415|4697.1259451431|4697.1259451431|4697.1259451431|4697.1259451431|4697.1259451431|4686.6460154368|4644.9942706242|4577.981698263|4527.7595041464|4511.6374990908|4511.6374990908|4497.5294857519|4469.614549056|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4670.586357314|-4680.5574597326|4398.6449175261|4398.6449175261|4398.6449175261|4398.6449175261|4398.6449175261|4367.5838167824|4354.6402217721|4287.856566943|4238.6688634436|4218.3392102498|4213.0236830467|4166.4542116317|4157.1442331102|4157.1442331102|4081.2616044974|4059.8873242246|4044.1322457871|4044.1322457871|4044.1322457871|4044.1322457871|3998.7621198849|3976.6678719208|3915.5063214484|3892.501476414|3865.3238653949|3844.4519468817|3844.4519468817|3844.4519468817|3839.358703458|3799.1484727817|3799.1484727817|3799.1484727817|3799.1484727817|3799.1484727817|3744.8649344927|3707.927645313|3677.8968194451|3637.5487121438|3614.9674953725|3560.9678035605|3502.9580277192|3452.971054729|3452.971054729|3417.4701172336|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3384.7894091557|3338.0742648388|3311.5958628417|3295.1549265768
00410|41148|/indices/nzx-midcap|INDICES:NZ|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4042.9855537715|-4074.486674872|-4110.3201416764|-4186.5446778175|4004.9065660914|4004.9065660914|4004.9065660914|4004.9065660914|3981.1270811362|3981.1270811362|3947.4846528683|3897.0431689856|3868.7140354181|3830.9283417623|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605|3775.5852702002|3775.5852702002|3774.0904179525|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3737.3158001048|3709.4513935626|3670.3380826911|3655.9874367141|3604.7121963924|-3810.6123508318|-3810.6123508318|-3810.6123508318|-3810.6123508318|-3810.6123508318|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3549.4600310582|3488.3815612018|3470.5372923944|3457.3286945658|3416.1351272085|3386.5178171241|3385.5004147516|3380.910467888|3362.1577762775|3291.05749556|-3513.3346695319|-3513.3346695319|-3514.6077361219|-3514.6077361219|-3514.6077361219|-3514.6077361219|-3519.5313007691|-3533.3692241619|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3540.8953344636|-3558.5270426331|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3438.1588577319|3425.5732235432|3377.5258988805|3375.0210861042|3367.7267167651|3348.3296120523|3324.1211726797|3287.6858380251|3253.7930481095|3235.2422621139|3226.2540569712|3209.8145934662|3195.0166625536|3165.7813855847|3154.2441241546|3154.2441241546|3145.3663282707|3098.3553414162|3059.7458708878|2987.813157395|2987.813157395|2987.813157395|2987.813157395|2987.813157395|2976.730329406|2976.730329406|2947.8964109286|2942.0911184796|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2906.9754691771|2893.837123413|2873.6300026221|2873.6300026221|2854.3144777398|2832.0806344462|2827.4039927006|2813.4552412544|2813.4552412544|2813.4552412544|2808.331886984|2790.0315779857|2780.800535327|2764.6589335665|2730.0455435895|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2898.4819698772|-2899.5782195684|-2939.502465102|2759.9492761656|2759.9492761656|2759.9492761656|2754.2648478663|2723.0159822212|2684.6405065045|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2792.3099743433|-2836.56172822|2687.172628773|2687.172628773|2687.172628773|2687.172628773|2687.172628773|2665.2879875907|2655.235011711|2615.9199918534|2596.1544424456|2578.3299279127|2569.8281886746|2549.7916533478|2549.7916533478|2542.3456521573|2508.3521687031|2508.3521687031|2491.8997214106|2484.8817705343|2466.5208962968|2439.3878556944|2426.6080282854|2426.6080282854|2407.1061832294|2395.6957130284|2385.9641494586|2368.2104419121|2368.2104419121|2368.2104419121|2354.9533610221|2337.6526738136|2330.7568107422|2330.7568107422|2330.7568107422|2330.7568107422|2303.7198206381|2285.8477336517|2267.9185565965|2247.8093571624|2247.8093571624|2215.8925583055|2170.0143958385|2135.5943916435|2121.2237760883|2096.5497197422|2074.802517921|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2071.5766763463|2049.2496246513|2029.9544576204|2014.7756234845
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-231.20698131294|-232.80794434968|-232.80794434968|-232.80794434968|-232.80794434968|-233.00660011971|-233.46455799434|-235.95007023649|-239.53674151982|-241.44860233295|-246.47122535693|228.89210306311|228.89210306311|228.89210306311|228.89210306311|227.99783035738|227.99783035738|224.40047841581|224.40047841581|222.98108933272|221.8350969189|217.15455053842|-231.57169199743|-231.57169199743|-231.57169199743|-231.57169199743|215.67003403979|215.67003403979|215.67003403979|213.30004733676|213.30004733676|212.60728458424|211.17634088572|211.17634088572|211.17634088572|207.21205607582|206.25283571006|204.56037124794|203.38707292523|199.03841249641|198.00102405742|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|191.73933446026|188.75297185718|188.75297185718|188.75297185718|188.0571961065|186.68473343995|186.68473343995|186.68473343995|-198.0156217738|-198.0156217738|-198.0156217738|-198.0156217738|-198.90291576076|-199.95066217869|-199.95066217869|-199.95066217869|-199.95066217869|-199.95066217869|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|190.37611214144|187.67123557707|186.63874161702|186.63874161702|186.63874161702|186.63874161702|183.38249156719|182.26777508795|180.94774322819|180.94774322819|179.73025852123|177.68837596499|177.68837596499|177.68837596499|177.68837596499|177.68837596499|176.15096888634|174.93218734631|173.08687981377|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.91570462694|171.63022136147|171.35525321359|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.97767041011|170.92403963814|170.92403963814|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|170.88110051952|169.35567226236|167.2946444598|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|-175.16028549374|166.55364759254|166.55364759254|166.55364759254|166.55364759254|166.55364759254|166.4873953692|164.0609909552|161.87720918851|160.07466772085|159.48352260595|159.23002603325|159.22280605935|157.89922786977|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|157.1948744286|155.35096470392|154.78218032559|153.26576351281|151.46917686591|150.30737973595|150.30737973595|149.39169930118|149.39169930118|149.3230015293|147.95389180882|147.03710095863|146.65649837162|146.65649837162|146.65649837162|146.65649837162|144.95610855582|144.34178975955|141.83309569774|140.5506635818|139.77518189318|138.66221550734|138.66221550734|138.66221550734|138.04524325035|136.49526742986|136.32877400979|136.32877400979|136.32877400979|136.32877400979|134.3297506291|133.08528200325|131.92864551739|130.654004276|130.654004276|130.44001132934|128.70889761149|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|127.08352970662|126.04697144566|126.04697144566|126.04697144566
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|277.72544075916|275.16213795289|-303.541074735|-303.541074735|-303.541074735|-303.541074735|-303.541074735|-311.26119950753|-312.4884681843|-312.4884681843|-312.4884681843|-312.56662582273|-319.60494844259|-319.60494844259|-321.57938641245|-325.72654161116|-330.27338885886|300.71982009014|300.71982009014|300.71982009014|300.71982009014|300.71982009014|295.80038658287|295.80038658287|289.53377338147|285.06197055949|283.36330502975|277.67478872392|272.90133561143|272.90133561143|267.22037303722|266.55216770593|266.55216770593|266.55216770593|266.55216770593|258.40239398153|258.3482385748|258.3482385748|258.3482385748|258.3482385748|258.3482385748|258.3482385748|250.86359767046|248.02511489751|245.95846777892|242.60717848645|238.67185888143|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|230.86310141524|224.37065742237|222.28779545221|222.28779545221|219.31690761606|219.31690761606|219.31690761606|219.31690761606|219.31690761606|217.21101307384|-245.43893221617|-245.43893221617|-245.43893221617|-246.73295025439|-246.73295025439|-246.73295025439|-248.15161688693|-251.55957394582|-258.41285770185|-259.07761963481|-260.77001530751|-260.77001530751|-260.77001530751|-260.77001530751|-262.34946396201|-266.12608202132|-270.08730844031|-275.66312232028|-283.09235948998|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|258.10815399395|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-276.37528863888|-277.30623035643|-277.30623035643|-284.67949144602|-284.67949144602|-290.97464481388|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|270.32133833559|269.71036833295|267.56229728544|267.56229728544|265.67169950645|265.67169950645|265.67169950645|265.67169950645|265.67169950645|265.48189627507|263.20292934266|263.20292934266|263.20292934266|263.20292934266|263.20292934266|263.20292934266|261.68991389636|260.48823881551|254.45861848642|249.39345501583|247.27254077054|247.27254077054|247.27254077054|247.27254077054|247.27254077054|247.27254077054|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|246.79556192762|244.12422927081|244.12422927081|239.09859363966|235.03585782969|235.03585782969|233.41817692611|233.34409235687|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-252.54874665178|-257.49971958705|-258.44413033136|-260.2073648308|238.12664786998|238.12664786998|238.12664786998|238.12664786998|238.12664786998|233.5073800796|230.94709033367|230.82676208678|228.39307793713|224.0878635947|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|222.18863259671|221.45848890276|219.93665447204|215.23016929591|211.59611891082|211.59611891082|211.59611891082|210.36956785312|207.09341174354|205.02379577678|200.30631478618|200.30631478618|200.30631478618|200.30631478618|199.99534430316|198.06205129415|196.05450259083|195.55944539037|194.28493759915|194.28493759915|191.01770054283|185.29424908119|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|-203.34493250433|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056|182.10528433056
00413|41147|/indices/nzx-all|INDICES:NZ|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1348.1888569362|-1356.0698521681|-1356.0698521681|-1356.0698521681|-1356.0698521681|-1356.7592948352|-1357.7480459649|-1374.4783721984|-1391.4176873168|-1404.9651888697|-1430.2935353219|1350.5617962944|1350.5617962944|1350.5617962944|1350.5617962944|1339.8046988395|1339.8046988395|1325.2869117423|1319.706533609|1311.2683883091|1301.1409623248|1277.2966394537|-1348.4930486241|-1348.4930486241|-1348.4930486241|-1348.4930486241|1270.8663408229|1270.8663408229|1270.8663408229|1256.733696684|1256.733696684|1254.4056997661|1245.7642868287|1245.7642868287|1245.7642868287|1224.3303341608|1216.7448048836|1208.8014582799|1197.8555428371|1181.9584020889|1163.8626274838|1139.3557189056|-1219.4851208962|-1219.4851208962|-1219.4851208962|1147.5820468288|1147.5820468288|1147.5820468288|1147.5820468288|1147.5820468288|1147.5820468288|1125.2194929499|1113.3724652821|1113.3724652821|1113.3724652821|1108.5949280587|1101.8976697616|1101.8976697616|1098.7845609113|1089.8640100078|-1152.7130703842|-1152.7130703842|-1152.7130703842|-1157.1128502858|-1166.3721666026|-1166.3721666026|-1166.3721666026|-1168.5160648763|-1168.5160648763|-1170.8788823547|-1170.8788823547|-1170.8788823547|-1170.8788823547|-1170.8788823547|-1170.8788823547|-1170.8788823547|-1170.8788823547|-1170.8788823547|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1129.0138583704|1115.864241234|1112.7551192957|1112.7551192957|1110.912351789|1106.1787836176|1094.7841790629|1086.2340691303|1078.0984285909|1076.4082135711|1070.3830004305|1064.7213997504|1064.7213997504|1064.7213997504|1064.7213997504|1064.7213997504|1054.2648324592|1043.2703731969|1030.7909677773|1028.7656380103|1028.7656380103|1028.7656380103|1028.7656380103|1028.7656380103|1028.7656380103|1028.7656380103|1023.8762419407|1020.5602652965|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1017.9872443395|1015.2441820786|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1011.6009861991|1005.341644822|992.99345626919|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1038.1540371501|-1048.6889000561|992.66245729049|992.66245729049|992.66245729049|989.88387724117|980.81260475799|965.5573809377|955.31928706076|951.9100167887|951.9100167887|951.69614427803|949.07406805089|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-998.08072436059|-999.46138088135|938.77302773786|938.77302773786|938.77302773786|938.77302773786|938.77302773786|930.58449547371|926.90667547209|914.45298400436|903.05663316022|898.78348305238|897.49998550958|890.89727666734|890.89727666734|890.89727666734|882.01142923433|879.50380836149|878.4092873735|878.4092873735|878.4092873735|877.89922514699|869.03025341853|864.24136840883|851.06098971966|844.92940643764|838.66823968332|834.94311008293|834.94311008293|834.94311008293|834.58405664054|829.44645343421|829.44645343421|829.44645343421|829.44645343421|829.44645343421|817.41945007773|811.3921420677|805.8890520316|799.34391076251|799.34391076251|791.56824299676|778.70137147752|766.57283078701|766.57283078701|762.5214511186|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|756.95907723369|747.11453731261|743.22656616588|743.22656616588
00414|41150|/indices/nzx-smallcap|INDICES:NZ|13039.348046797|12985.443467796|12919.184799287|12834.603010492|12645.105015998|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13235.239330932|-13472.46752916|12799.67945715|12799.67945715|12799.67945715|12799.67945715|12740.877999264|12608.438628769|12608.438628769|12552.880203341|12552.880203341|12481.636966386|12326.794491731|12171.898664858|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12018.813619654|12018.813619654|12018.813619654|11986.30609432|11871.237674244|11755.605987876|11621.574198768|11472.889137954|11298.276234012|11148.276381975|10959.644873201|10779.410373435|-11359.916453601|-11359.916453601|-11359.916453601|-11359.916453601|-11539.063637681|11025.401889602|11025.401889602|11025.401889602|11025.401889602|11025.401889602|10902.588579593|10863.143994686|10836.977648176|10770.511063768|10770.511063768|10731.74563726|10574.739835671|10466.051097794|10459.118136004|10334.227416875|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10769.016868513|-10862.734725865|-10889.271928479|-10949.467995619|-11008.115478532|-11008.115478532|-11027.655713593|-11027.655713593|-11027.655713593|-11027.655713593|-11057.320953118|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10687.771280779|10618.768057203|10584.888132121|10584.888132121|10584.888132121|10491.388017895|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10484.174142411|10401.612653894|10283.907668824|10263.163379197|10263.163379197|10263.163379197|10263.163379197|10230.33604633|10222.729667363|10179.203862174|10143.227110315|10046.521387763|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10445.736771505|-10496.791562523|-10519.081714467|-10519.081714467|-10519.081714467|-10622.361789946|-10634.54527225|-10674.763572899|-10721.402233776|-10739.109632581|-10772.199023696|-10772.199023696|-10772.199023696|-10772.199023696|-10772.199023696|-10838.514051937|-11012.579306839|-11165.990462461|-11234.338306814|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10585.323144033|10441.317545019|10202.912343858|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10199.23462014|10174.638582686|10174.638582686|10051.470766786|10041.455420127|9715.269043197|9490.6248636323|9490.6248636323|9490.6248636323|9490.6248636323|9490.6248636323|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-9912.5156001264|-10022.44164988|-10074.438964276|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|-10129.748441616|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9688.0997840922|9587.1965374462|9535.0058640896|9464.8283472523|9419.1206896553|9254.5318318219|9073.1611483181|9073.1611483181|9073.1611483181|9073.1611483181|9073.1611483181|9066.0049603066|9066.0049603066|9066.0049603066|9066.0049603066|9066.0049603066|8957.4683513623|8957.4683513623|8844.5012931803|8792.8379169017|8721.7321255506|8560.4402089451|8428.4676909285|8333.2216965178|8274.4419132316|8221.5499339726|8132.7382621397|8057.8145403983|7967.753623446|7885.6414500963|7809.904047199|7763.1254550041|7754.9358029704|7754.9358029704|7754.9358029704|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7721.3268420526|7659.3080905619|7628.669579791|7574.3073727278
00415|1096456|/indices/nzax-all-price|INDICES:NZ|-475.22528278533|-475.22528278533|-475.22528278533|-484.91475817565|-490.57972872924|-491.63528031713|-491.63528031713|-494.37638350255|-494.37638350255|-494.37638350255|-502.99376202432|-507.12083753841|-511.98482104691|-517.90979567007|-529.0192323309|-537.94525502587|-545.54361866209|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-558.8158271718|-571.57314214882|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|518.46809727012|512.41952553126|501.14004559354|497.09061055532|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|490.70100350883|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|484.360216893|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-539.32459648324|-542.83566208098|-564.84738922355|-572.96821594501|-574.72357347568|-579.51415678994|-579.51415678994|-604.51850347537|-621.66612487389|-640.86734957776|-667.89538272312|-676.56940338554|-676.56940338554|-676.56940338554|-676.56940338554|-685.04157884851|-698.01443857313|-698.01443857313|-698.01443857313|-698.01443857313|-732.25436140829|-778.63929628591|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|626.38673198957|601.63358675925|-790.4912512539|-790.4912512539|-790.4912512539|-795.6063849924|-819.49152368947|679.24262193912|679.24262193912|679.24262193912|679.24262193912|675.26627386139|648.42139559903|600.69108116811|-699.40842349247|-701.49714645578|-701.49714645578|-706.37850935408|-721.44831660002|-726.88203390671|-729.50893103892|-745.74716363808|-755.57738437543|-762.51099416823|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-773.44822326697|-775.86526082397|-788.20087235107|-791.63764733887|-796.45513671875|-815.33001708984|-815.33001708984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14823.302993387|14823.302993387|14749.105593781|14715.40633467|14712.388982966|14594.824998435|14516.33295182|14451.33218605|14353.270354292|14182.713208327|14138.57484302|14007.799065162|14007.799065162|14007.799065162|14007.799065162|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13631.716690636|13600.004493502|13554.858888179|13359.95497124|13122.414649034|13117.962099538|13117.962099538|13117.962099538|13117.962099538|13016.37092006|12921.491289216|12676.325390796|12653.544417753|12653.544417753|12653.544417753|12487.258988475|12289.346684243|12033.164285138|12033.164285138|11986.37003036|11986.37003036|11858.052475139|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13587.301491365|-14024.015871482|-14235.103230825|-14235.103230825|-14235.103230825|-14338.632062028|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14708.357053462|-14708.357053462|-14708.357053462|-14708.357053462|-14708.357053462|-15061.654918343|-15298.64546546|-15298.64546546|-15298.64546546|-15398.557787143|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14299.777100764|14071.722549026|14020.447688747|14020.447688747|14020.447688747|14020.447688747|14020.447688747|14020.447688747|13954.599536975|13830.397000719|-15212.79212739|-15212.79212739|-15212.79212739|-15212.79212739|-15212.79212739|-15212.79212739|-15212.79212739|-15212.79212739|-15212.79212739|14000.197886596|14000.197886596|14000.197886596|-15003.486811272|-15003.486811272|-15003.486811272|-15003.486811272|-15003.486811272|-15463.035367559|-15598.970341125|14961.286158173|14961.286158173|14961.286158173|14961.286158173|14922.849312033|14749.232634029|14690.30287644|14690.30287644|14690.30287644|14690.30287644|14532.639914795|14518.086971631|14518.086971631|14411.517637141|14411.517637141|14241.856185365|14024.891638253|13950.862291202|13942.111095961|13942.111095961|13942.111095961|13940.875664349|13881.774121412|13713.412856634|13713.412856634|13713.412856634|13672.638557573|13672.638557573|13616.102791835|13569.428015233|13532.623196179|13415.405439331|13171.35228936|13139.010347417|13139.010347417|13139.010347417|13095.188146435|12930.487480414|12918.316330234|12820.05988551|12820.05988551|12820.05988551|12820.05988551|12820.05988551|12820.05988551|12730.885712633|12701.544162008|12701.544162008|12543.015214732|12279.871343191|12144.866528994|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|-12867.502730217|12203.147002735|12203.147002735|12203.147002735|12203.147002735|12193.71579948|12156.411597946|12105.447384232|12105.447384232|12105.447384232|12105.447384232|12105.447384232|12105.447384232|11938.048308869|11791.098327128|11671.254434657|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12532.783555484|-12560.50321269|-12779.34254535|-13094.988270928|-13094.988270928|-13105.948952824|-13105.948952824
00417|25282|/indices/s-p-tsx-60|INDICES:CA|875.78975476279|875.78975476279|870.30414442502|867.137410635|866.3460107316|859.72276406701|859.25418541625|853.6179961385|844.92833785897|836.71872202429|835.04913612508|819.97459724176|819.97459724176|819.97459724176|819.97459724176|809.38453512973|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|805.72859264392|803.80916845085|803.80916845085|789.34193898133|789.34193898133|786.84547785577|773.39275168111|761.73995164909|761.73995164909|761.73995164909|761.73995164909|761.73995164909|757.88271537399|753.67245881398|737.8574118893|737.8574118893|737.8574118893|737.8574118893|729.16989043472|716.54377135433|704.27248164947|704.27248164947|701.12596144273|701.12596144273|690.79380983329|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-802.38030335475|-826.36090021187|-843.6296593578|-843.6296593578|-843.6296593578|-847.12797640775|-861.36021135324|-861.36021135324|-861.36021135324|-861.36021135324|-862.04934979199|-862.04934979199|-862.04934979199|-862.04934979199|-862.04934979199|-862.04934979199|-870.23456777224|-870.23456777224|-870.23456777224|-870.23456777224|-870.23456777224|-891.01064103057|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|830.2852498728|829.99416327013|829.78022060939|817.48799536568|816.64349538866|816.64349538866|816.64349538866|816.64349538866|816.64349538866|816.64349538866|812.19778296223|805.66977105395|-889.68411756723|-889.68411756723|-889.68411756723|-889.68411756723|-889.68411756723|-889.68411756723|-889.68411756723|-889.68411756723|-889.68411756723|812.06882800431|812.06882800431|812.06882800431|-867.56169391115|-867.56169391115|-867.56169391115|-867.56169391115|-867.56169391115|-896.73241123049|-903.64992781577|859.00298944505|859.00298944505|859.00298944505|859.00298944505|855.26388746933|846.02265979665|845.56843955593|845.56843955593|845.56843955593|845.56843955593|835.56990991783|829.74559824202|829.74559824202|821.63608515966|821.63608515966|812.66454869628|801.05171141492|796.95914644518|795.77905648857|794.6369422825|794.6369422825|793.64604440352|789.65724294076|781.88946607227|781.88946607227|781.88946607227|780.30579006077|780.30579006077|777.9008798798|774.37816812817|773.44409902696|766.0823444592|751.79435335495|751.79435335495|751.79435335495|751.79435335495|749.43369787377|738.97121031689|738.97121031689|737.50113780266|737.50113780266|737.50113780266|737.50113780266|737.50113780266|737.50113780266|731.78349756936|728.05019720959|728.05019720959|717.79415426174|702.77013640845|693.38881980915|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|-740.06878758017|698.02279973671|698.02279973671|698.02279973671|698.02279973671|697.94030089561|696.80591768891|692.47971147116|692.47971147116|692.47971147116|692.47971147116|692.47971147116|692.47971147116|682.14410012095|672.55680246186|667.25196679248|663.38220377115|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|658.57887748522|657.74761689498|657.74761689498|651.77678800505|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-715.63468252412|-728.46353071256|-748.03492395431|-748.03492395431|-749.60851968402|-749.60851968402
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-992.42312176071|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|900.78841209506|893.91713418006|888.09405018488|885.21668960429|869.18247765277|860.04585178091|860.04585178091|860.04585178091|860.04585178091|844.99427188982|833.95584449888|823.79929987723|817.64170083368|817.64170083368|817.64170083368|803.93470774054|793.69297971063|774.90221012227|768.03524174284|765.91191953632|765.60937769118|765.00042345461|740.18489162057|-852.42405510354|-852.42405510354|-852.42405510354|-852.42405510354|-852.42405510354|-852.42405510354|-860.66894319773|-887.45334611189|-887.45334611189|-887.45334611189|-887.45334611189|-903.02430031312|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-925.9403120486|-925.9403120486|-925.9403120486|-925.9403120486|-925.9403120486|-945.77809804988|-959.96246157458|-959.96246157458|-959.96246157458|-977.92717966294|-993.81115056526|-993.81115056526|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|934.67487955639|918.00984542181|904.09487234562|904.09487234562|904.09487234562|904.09487234562|904.09487234562|904.09487234562|904.09487234562|892.5098597894|-991.01267865533|-991.01267865533|-991.01267865533|-991.01267865533|-991.01267865533|-991.01267865533|-991.01267865533|-991.01267865533|-991.01267865533|-1009.2922740259|-1009.2922740259|-1009.2922740259|-1009.2922740259|-1009.2922740259|-1009.2922740259|-1009.2922740259|-1009.2922740259|-1031.4180547174|-1044.5523077047|-1054.93367577|1012.3885325188|1012.3885325188|1012.3885325188|1012.3885325188|998.05782177658|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.7623362837|993.05170413714|993.05170413714|980.028501423|963.63615034761|963.63615034761|963.63615034761|963.63615034761|963.63615034761|963.63615034761|960.75515321826|948.51222250314|948.51222250314|944.13635616668|934.64651447324|934.64651447324|931.88388009753|931.88388009753|925.51098236205|919.42219950493|904.22635000873|897.19275593431|897.19275593431|897.19275593431|892.93917936386|886.62964984114|880.44350063729|871.77053930945|862.065617272|862.02354187753|862.02354187753|862.02354187753|862.02354187753|862.02354187753|862.02354187753|862.02354187753|854.66835938323|835.89597914869|831.39338128336|831.39338128336|831.39338128336|827.99545687843|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-871.02442014491|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|-878.1408981145|832.13407429716|832.13407429716|832.13407429716|832.13407429716|829.77841005349|829.68275819002|829.68275819002|829.68275819002|829.68275819002|829.68275819002|826.18100542123|826.18100542123|817.19607834347|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-860.63448531745|-870.38085797609|-870.38085797609|-870.38085797609|-870.38085797609|-870.38085797609|-875.60985494522|-892.99428734148|-893.6827026482|-893.6827026482|-893.6827026482|-893.6827026482
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|604.24102436461|591.52949308199|586.1012641189|586.1012641189|586.1012641189|570.60474387777|544.13165117088|544.13165117088|544.13165117088|544.13165117088|521.0418547081|518.62211948254|518.62211948254|511.98675914184|510.6178593976|510.6178593976|495.77931100601|484.01811262495|461.9640067035|455.03873666496|455.03873666496|453.42040650309|453.42040650309|438.78988241554|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-508.44730851441|-520.99876945229|-520.99876945229|-520.99876945229|-520.99876945229|-532.19696307415|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-552.46740281722|-552.46740281722|-552.46740281722|-552.46740281722|-552.46740281722|-565.44931388057|-575.1232759552|-575.1232759552|-575.1232759552|-590.40585688273|-604.62754231519|-604.62754231519|-613.845601623|-624.22179409392|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-624.97215463008|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-625.93333205522|-643.04147761995|-650.80678530328|-650.80678530328|-650.80678530328|-650.80678530328|-652.34422610195|-654.59602340543|-654.59602340543|-667.56055687626|-684.02452690027|-697.13447053589|-716.07495898844|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|664.15793558116|662.4038610811|662.4038610811|647.42709078998|639.28648425192|639.28648425192|639.28648425192|639.28648425192|639.28648425192|639.28648425192|636.57999389537|625.98657829241|625.98657829241|621.53948966083|620.88603934606|620.88603934606|620.61893594216|620.61893594216|614.59491621069|608.0360281844|597.16280692364|595.6309625769|595.6309625769|595.6309625769|593.60607509087|584.00289132276|577.53042747885|568.22104382415|561.92892334086|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.43816838642|560.30686786859|544.70263150764|543.94971630337|543.94971630337|543.94971630337|543.94971630337|537.47356512549|534.72118740615|534.55837443504|534.55837443504|531.74930194388|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-573.79639511585|-582.2759797891|-589.91999327695|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-590.87184432068|-607.52262012737|-610.10121040628|-613.30754642601|-613.30754642601|-613.30754642601|-613.30754642601|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-617.2630817264|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-618.53059843203|-637.1490054464|-639.13047373382|-639.13047373382|-639.13047373382|-639.13047373382|-641.05834497443|-659.27037720141|-677.26050822451|-677.26050822451|-684.70667295671|619.94386499466
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|746.23665031206|738.57568554096|726.52135090489|-795.56734052459|-795.56734052459|-795.56734052459|-795.56734052459|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-817.55865095172|-840.2084613168|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|762.07532067915|745.84427246142|717.67639228027|702.72323344726|697.6208161621|687.75592054578|653.37532721392|653.37532721392|653.37532721392|646.96872362419|619.28817488295|619.28817488295|619.28817488295|609.38189959174|609.38189959174|609.38189959174|594.36487785584|571.73157136977|546.60503237049|534.32617868097|533.71794036927|525.58660787015|525.46402203671|501.16614020789|487.66127801962|478.83502507073|-527.12819824199|-527.12819824199|-527.12819824199|-527.12819824199|-541.30230970905|-541.30230970905|-541.30230970905|-541.30230970905|-541.30230970905|-554.20368566034|-562.70688957105|-565.48150490534|-570.77445654087|-579.69273179563|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-599.0701385477|-599.0701385477|-599.0701385477|-599.0701385477|-599.0701385477|-613.8718397329|-629.93147597818|-639.18829023075|-641.58256341828|-665.61838914965|-685.12321220078|-699.51360125716|-712.70678324363|-723.76142623316|-724.20988005941|-729.71321783403|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-731.03468341598|-745.97072367943|-755.27940751794|-755.27940751794|-755.27940751794|-755.27940751794|-755.27940751794|-755.27940751794|-763.15275396509|-763.15275396509|-763.15275396509|-763.15275396509|-763.15275396509|-763.15275396509|-779.37473693604|-818.88581949599|-857.33454258223|-857.33454258223|-857.33454258223|-857.33454258223|-885.24007471159|-895.7786563129|-895.7786563129|-943.955146283|-976.7813087769|-1005.8625429281|-1037.8083939164|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.85565071717|967.42907588366|954.78841683471|943.23437645263|935.24206365288|906.01340541509|905.19919742712|905.19919742712|905.19919742712|901.01023021416|884.20581473991|-956.03318874962|-956.03318874962|-956.03318874962|-971.44240413911|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-976.10048908495|-979.18944723631|-1013.1193883952|-1032.2893174551|-1042.5866240982|-1042.5866240982|-1042.5866240982|-1056.4457057851|-1072.7269147124|-1075.3948052035|-1075.3948052035|-1097.8020147335|-1143.5994845509|-1166.1949737469|-1192.840532082|-1200.7755383051|-1210.555658757|-1210.555658757|-1240.7162823537|-1260.7798238175|-1292.6697681631|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1300.2985858684|-1303.4211853616|-1333.1596883792|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1206.7258227987|1199.0866390829|1199.0866390829|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1335.8146341605|-1340.6134145838|-1349.5371557984|-1362.5290704075|-1377.2918528328|-1377.2918528328|-1377.2918528328|-1437.5714936532|-1473.9255406367|-1488.0342380261|-1488.0342380261|-1488.0342380261|-1497.5390798489|-1572.6395659888|-1579.5514133904|-1579.5514133904|-1623.368751152|-1644.2103013018
00421|39929|/indices/sensex|INDICES:IN|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28303.348291679|-28303.348291679|-28303.348291679|-28303.348291679|-28774.419868358|-29159.191997829|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26203.757431717|26167.203064812|26167.203064812|25960.588583298|25916.860218096|25916.860218096|25691.976414204|25457.789331754|24944.861627296|24564.201282543|24564.201282543|24564.201282543|24564.201282543|24392.326186332|23419.932416237|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26325.949230165|-26516.726362484|-26516.726362484|-26516.726362484|-27034.300233489|-27725.174181187|-27725.174181187|-27725.174181187|-27725.174181187|-27725.174181187|-28255.777310978|-28255.777310978|-28255.777310978|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28772.674616339|-28842.274747321|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29237.148490959|-29620.891231243|-29620.891231243|-29620.891231243|-29620.891231243|-29620.891231243|-29735.88077343|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|27017.040348511|26826.128880191|26826.128880191|26826.128880191|26826.128880191|26826.128880191|26826.128880191|26826.128880191|26826.128880191|26706.174992747|26324.279939858|26078.908049495|25921.433314543|25230.254247061|25198.028164171|25198.028164171|25198.028164171|25198.028164171|25198.028164171|25198.028164171|25198.028164171|24982.931358628|24441.134560802|24141.136708183|23687.898506979|23687.898506979|23687.898506979|23687.898506979|23397.294107599|23397.294107599|23397.294107599|23166.48310665|23166.48310665|23166.48310665|22493.749675791|22440.266783865|22287.28850551|22027.390006122|21223.805525106|21223.805525106|21223.805525106|20855.176603416|20839.224437823|20795.791042026|20343.231257633|20194.936531918|20046.57965352|19644.267974398|19474.033121776|19474.033121776|19474.033121776|19474.033121776|19474.033121776|19474.033121776|19327.354510307|19216.584701799|19216.584701799|19216.584701799|19000.976483702|19000.976483702|18864.156596475|18721.644274926|18721.644274926|18721.644274926|18721.644274926|18645.568400092|18583.308204963|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18330.362101877|18217.361862329|-19917.534923868|-19917.534923868|-19917.534923868|-19917.534923868|-20268.375472658|-20268.375472658|-20387.658717679|18844.880205599|18844.880205599|18844.880205599|18844.880205599|18844.880205599|18844.880205599|18844.880205599|18844.880205599|18690.981044415|18520.181954732|18348.239498314|18108.403045001|18066.860433644|18066.860433644|18029.540238771|17572.048833009|17569.880169487|17569.880169487|17569.880169487|17511.473683443|17511.473683443|17511.473683443|17511.473683443|17511.473683443|17253.301163027|17065.143327843|16597.099682846|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|-17885.513526748|16028.237373163|16028.237373163|16028.237373163|16028.237373163|16028.237373163|16028.237373163|16028.237373163
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|7969.9574491633|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8894.4363775624|-9024.3629564062|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8088.7057493673|8063.2863526621|8063.2863526621|8015.984456517|7990.585865314|7966.8452973975|7885.3944602159|7819.385229233|7648.3171383839|7533.9829171223|7533.9829171223|7533.9829171223|7533.9829171223|7470.0530133824|7173.5701884804|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-8005.4862581065|-8058.6735247758|-8058.6735247758|-8058.6735247758|-8219.5095099506|-8412.4527171966|-8412.4527171966|-8412.4527171966|-8412.4527171966|-8412.4527171966|-8560.1591209589|-8560.1591209589|-8560.1591209589|-8602.9571558832|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8738.0910911333|-8743.7926728738|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8831.4121061932|-8956.7976502258|-8956.7976502258|-8956.7976502258|-8956.7976502258|-8956.7976502258|-8987.2082723863|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8284.2282541507|8173.3650109282|8173.3650109282|8173.3650109282|8173.3650109282|8173.3650109282|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|8034.9369980718|7974.1435937777|7871.8757487287|7798.2345558791|7740.8603897788|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7538.4073504748|7459.0915819078|7297.0296548107|7202.3688872897|7061.4517326202|7061.4517326202|7061.4517326202|7061.4517326202|6976.6411272841|6976.6411272841|6976.6411272841|6904.0140068921|6904.0140068921|6904.0140068921|6686.9045063558|6646.3649203177|6646.3649203177|6563.5611473582|6347.8983857848|6347.8983857848|6347.8983857848|6245.5507780421|6235.5591598472|6221.1630367659|6090.8757320403|6015.1620004441|5966.1884369083|5827.7563035961|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5774.3380838807|5721.9559981486|5706.8996811158|5706.8996811158|5706.8996811158|5641.5200026073|5641.5200026073|5591.1693876626|5523.108224836|5523.108224836|5523.108224836|5523.108224836|5501.6036211286|5486.4400857592|5386.633298413|5211.5066705457|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6027.6173543798|-6224.4279072446|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5551.8591173137|5501.1297050014|-6038.7879301781|-6038.7879301781|-6038.7879301781|-6038.7879301781|-6149.8410439602|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5640.51092751|5593.8536672854|5555.2125166019|5508.1749045142|5428.0888695991|5405.3057695186|5405.3057695186|5384.3259635276|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5234.1868418284|5156.6021061548|4997.9107603109|4982.4949648871|4982.4949648871|4982.4949648871|4907.6275434509|4853.0002761434|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508|4835.2873459508
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.38954865073|-24.989915228936|-25.89365551323|-26.3482276847|-27.156919736557|-28.616577434201|-29.424808554803|-29.982704115085|-31.135226885667|-34.485946355253|-35.160217375656|-36.203761212483|-36.203761212483|-36.203761212483|-36.426124273026|16.294145946459|16.294145946459|16.294145946459|16.294145946459|15.722231476341|15.722231476341|11.19664615264|9.6530780115669|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.606925516154|-26.821583567754|-27.422870435864|-27.691522534854|-29.427803816803|-29.714817973459|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|16.686696780411|13.885182408011|13.885182408011|12.293764822775|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-21.041095756254|-21.490661593235|-21.590735510496|-21.776928031342|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-24.607373864054|-24.607373864054|-24.777081072992|-25.025646064751|-25.797385266614|-26.900427292003|-28.014364081636|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312
00425|17943|/indices/cnx-100|INDICES:IN|8194.2679172295|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-9000.5095860235|-9000.5095860235|-9000.5095860235|-9000.5095860235|-9154.9910113803|-9289.998313426|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8302.2569696932|8262.980454607|8260.261865796|8198.9100483671|8175.5642790016|8160.0570439428|8040.8639463947|7977.6702268969|7798.0976153889|7636.7603707608|7636.7603707608|7636.7603707608|7636.7603707608|7574.0505855675|7285.4564340507|7261.3259838615|7261.3259838615|7261.3259838615|7261.3259838615|7261.3259838615|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-8107.9411394789|-8171.1128469896|-8171.1128469896|-8171.1128469896|-8367.9307512124|-8538.0206227966|-8538.0206227966|-8538.0206227966|-8538.0206227966|-8538.0206227966|-8675.8625247071|-8675.8625247071|-8675.8625247071|-8721.4333228082|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-8887.8961929891|-9007.769396424|-9007.769396424|-9007.769396424|-9007.769396424|-9007.769396424|-9024.3938931621|8273.9436429421|8273.9436429421|8273.9436429421|8273.9436429421|8273.9436429421|8273.9436429421|8273.9436429421|8273.9436429421|8158.1752972898|8158.1752972898|8158.1752972898|8158.1752972898|8158.1752972898|7989.8664107511|7989.8664107511|7989.8664107511|7989.8664107511|7989.8664107511|7989.8664107511|7989.8664107511|7989.8664107511|7917.2903695846|7832.0585812225|7740.3871388583|7674.9772463009|7486.2009635909|7486.2009635909|7486.2009635909|7486.2009635909|7486.2009635909|7486.2009635909|7486.2009635909|7486.2009635909|7384.9594853701|7226.2464605241|7135.8323573965|6981.6259106978|6981.6259106978|6981.6259106978|6981.6259106978|6933.9926135633|6933.9926135633|6933.9926135633|6859.9226677556|6859.9226677556|6859.9226677556|6669.4087855704|6653.5318971616|6600.090915466|6472.0288058129|6261.1569595181|6261.1569595181|6261.1569595181|6155.7769656538|6148.2857940858|6127.8618469443|5992.7156914832|5902.8008279935|5848.9621830137|5718.4635149805|5680.6027853278|5680.6027853278|5680.6027853278|5680.6027853278|5680.6027853278|5680.6027853278|5648.5895205899|5643.8000697044|5643.8000697044|5643.8000697044|5555.020473304|5555.020473304|5516.3730085323|5436.2044454462|5436.2044454462|5436.2044454462|5436.2044454462|5404.0273731955|5396.4497126217|5286.6301331647|5129.6946412334|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-5901.4970150222|-6079.823659195|-6079.823659195|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5497.1309171252|5443.3346182034|-5933.6101809279|-5933.6101809279|-5933.6101809279|-5933.6101809279|-6023.6748592667|-6023.6748592667|-6095.8514877271|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5589.8874400718|5587.235963144|5563.8458401253|5535.9757652868|5494.9700614732|5412.142027939|5382.5104292638|5381.1672955361|5368.9055562381|5205.6339405249|5161.4091536961|5161.4091536961|5161.4091536961|5131.9590925403|5131.9590925403|5131.9590925403|5131.9590925403|5131.9590925403|5131.9590925403|5044.0628100708|4880.8641411811|4858.7784754633|4858.7784754633|4858.7784754633|4798.5759373638|4745.9205293625|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502|4728.1095607502
00426|17949|/indices/cnx-200|INDICES:IN|4260.6429156927|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4692.4465698853|-4692.4465698853|-4692.4465698853|-4692.4465698853|-4775.9376492649|-4830.028937065|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4311.6388265225|4291.1568016048|4280.7021102901|4246.8329654265|4233.3477719148|4225.1363589852|4159.221062935|4134.4039913687|4042.3125945763|3949.1608156584|3949.1608156584|3949.1608156584|3949.1608156584|3914.1956925285|3766.8478207999|3756.3975352637|3756.188141812|3756.188141812|3756.188141812|3755.9895640359|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4207.0598620253|-4234.7343657419|-4234.7343657419|-4234.7343657419|-4350.1494037758|-4433.9089329403|-4433.9089329403|-4433.9089329403|-4433.9089329403|-4433.9089329403|-4498.1130859453|-4498.1130859453|-4498.1130859453|-4516.9423285677|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4594.1161738512|-4662.3778365133|-4662.3778365133|-4662.3778365133|-4662.3778365133|-4662.3778365133|-4668.3089513777|4277.4086219032|4277.4086219032|4277.4086219032|4277.4086219032|4277.4086219032|4277.4086219032|4277.4086219032|4277.4086219032|4209.8811155246|4209.8811155246|4209.8811155246|4209.8811155246|4209.8811155246|4116.5678301836|4106.0773229796|4106.0773229796|4106.0773229796|4106.0773229796|4106.0773229796|4106.0773229796|4106.0773229796|4060.591339769|4026.9625997433|3974.7027746714|3938.344689956|3846.9182489427|3846.9182489427|3846.9182489427|3846.9182489427|3846.9182489427|3846.9182489427|3846.9182489427|3846.9182489427|3779.792425583|3698.6138306174|3652.1820068926|3580.4668840163|3580.4668840163|3580.4668840163|3580.4668840163|3570.9720468799|3570.9720468799|3570.9720468799|3524.9389241604|3524.9389241604|3524.9389241604|3424.7433629994|3413.3897609715|3373.2414173555|3294.9016372309|3190.6616494254|3190.6616494254|3190.6616494254|3137.6184939362|3132.2289364048|3117.5682708101|3045.2759161344|2996.3315436433|2969.4015985143|2903.9824212007|2882.7114880685|2882.7114880685|2882.7114880685|2882.7114880685|2882.7114880685|2882.7114880685|2870.6098646724|2865.9984345858|2865.9984345858|2865.9984345858|2816.851145973|2816.851145973|2798.2290293797|2755.7788213903|2755.7788213903|2755.7788213903|2755.7788213903|2730.5069315361|2729.1105256001|2671.2450664219|2595.5750032726|-2980.853091698|-2980.853091698|-2980.853091698|-2980.853091698|-2980.853091698|-2980.853091698|-2982.2450530586|-3067.5462156178|-3067.5462156178|-3150.6817764249|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2806.8562434301|2778.8568720404|-3042.2574081934|-3042.2574081934|-3042.2574081934|-3042.2574081934|-3085.738959105|-3085.738959105|-3137.283354813|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.9989306283|2877.0502070232|2877.0502070232|2866.0945903774|2846.4329677153|2801.2642919276|2787.8711117547|2787.8711117547|2782.8400672058|2691.4584595472|2666.3233894775|2666.3233894775|2666.3233894775|2645.5742208511|2645.5742208511|2645.5742208511|2645.5742208511|2645.5742208511|2645.5742208511|2596.3907765316|2510.6619522227|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|-2749.2483309857|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879|2452.5442089879
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4151.1468635973|4055.3956579032|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4422.350414901|-4634.1059026244|-4667.1108205416|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4260.0416423095|4248.5891103937|4248.5891103937|4237.55270621|4209.343772959|4192.924260536|4139.2890818022|4119.6559187993|4003.5229609923|3968.1744729243|3968.1744729243|3968.1744729243|3968.1744729243|3909.0341637093|3809.5362368183|3809.5362368183|3809.5362368183|3809.5362368183|3809.5362368183|3808.2978586176|3704.0704966628|3647.7316500684|3647.7316500684|3647.3062577799|-3965.5823094138|-3965.5823094138|-3965.5823094138|-3965.5823094138|-3984.1565455075|-4044.5461047089|-4094.9854123088|-4094.9854123088|-4094.9854123088|-4207.379787548|-4300.9919540788|-4300.9919540788|-4300.9919540788|-4300.9919540788|-4300.9919540788|-4400.7304535337|-4415.2255825939|-4417.9880469576|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4504.3785518474|-4536.4112815665|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4722.421041414|-4819.3286981711|-4819.3286981711|-4819.3286981711|-4819.3286981711|-4819.9758158932|-4843.7956656626|-4968.5729835487|-5026.6205147916|-5026.6205147916|-5026.6205147916|-5026.6205147916|4694.1554738449|4694.1554738449|4694.1554738449|4639.7400781426|4639.7400781426|4639.7400781426|4639.7400781426|4639.7400781426|4531.3149577018|4350.527687377|-4762.9039029619|-4762.9039029619|-4762.9039029619|-4762.9039029619|4552.753015127|4552.753015127|4523.7269829537|4468.0239860509|4457.0429272094|4421.4731797552|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4368.7726303001|4343.3464880939|4247.9113268318|4185.327201254|4169.3652027221|4169.3652027221|4169.3652027221|4169.3652027221|4169.2190545394|4169.2190545394|4169.2190545394|4159.0593256339|4159.0593256339|4159.0593256339|4093.9468038727|4058.5521281415|4058.5521281415|3893.2782977614|3664.9657274388|3648.8790803186|3648.8790803186|3648.8790803186|3648.8790803186|3627.5128344686|3549.9137424|3435.9397620634|3418.3647909645|3312.1931108373|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3255.9047324255|3187.6647949268|3187.6647949268|3187.6647949268|3142.6591163979|3142.6591163979|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3112.9693191119|3089.5398982971|3036.5596987372|2909.6506553895|2844.3958182546|2844.3958182546|2844.3958182546|-3283.4154015658|-3283.4154015658|-3283.4154015658|-3363.976137916|-3561.0694880924|-3572.5699797164|-3719.929412684|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3721.5304950816|-3798.9209412582|-3823.2017619883|3537.6425566361|3537.6425566361|3537.6425566361|3537.6425566361|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3903.6260593636|-3946.2755799789|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3567.5810396749|3535.2345346431|3452.9799950896|3398.2139648131|3385.3459201048|3324.602455589|3324.602455589|3324.602455589|3305.2388395433|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3299.9626344183|3198.8753121141|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3570.5858629723|-3635.6593817097|-3784.9465813485|-3878.7434210078|3277.3851364872|3277.3851364872|3277.3851364872
00428|954869|/indices/nv20|INDICES:IN|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3538.7374886882|3538.7374886882|3484.0930777482|3484.0930777482|3484.0930777482|3456.7673330231|3406.49141332|3403.6655351993|3398.4486557726|3398.4486557726|3328.6179589965|3314.2238121131|3314.2238121131|3314.2238121131|3314.2238121131|3269.9431652602|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3618.15172824|-3670.8616437232|-3670.8616437232|-3670.8616437232|-3741.9740919841|-3806.2619951305|-3806.2619951305|-3806.2619951305|-3806.2619951305|-3806.2619951305|-3842.0547591865|-3842.0547591865|-3842.0547591865|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3944.5233544942|-3961.7955078148|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672|-4141.2254638672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6844.3613270171|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7500.4944745252|-7533.0504696294|-7533.0504696294|-7533.0504696294|-7533.0504696294|-7675.0253699008|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|6921.4389435386|6890.1624383502|6862.3000617086|6808.5442851449|6789.4714876176|6776.8350730474|6663.9085447054|6630.5344778411|6486.9689456481|6317.4213918072|6317.4213918072|6317.4213918072|6317.4213918072|6254.1904895948|6027.1310073189|6017.3261734967|6010.5146857014|6010.5146857014|6010.5146857014|6010.5146857014|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6707.8866592071|-6756.4713917129|-6756.4713917129|-6756.4713917129|-6956.5402073719|-7079.3831088291|-7079.3831088291|-7079.3831088291|-7079.3831088291|-7079.3831088291|-7168.5635280577|-7168.5635280577|-7168.5635280577|-7191.6010500554|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7258.1926666633|-7380.8865859305|-7380.8865859305|-7380.8865859305|-7380.8865859305|-7380.8865859305|-7380.8865859305|6768.7614590741|6768.7614590741|6768.7614590741|6768.7614590741|6768.7614590741|6768.7614590741|6768.7614590741|6768.7614590741|6651.730189072|6651.730189072|6651.730189072|6651.730189072|6651.730189072|6511.4642346026|6479.1686966043|6479.1686966043|6479.1686966043|6479.1686966043|6479.1686966043|6479.1686966043|6479.1686966043|6403.9844241783|6364.6634661009|6283.0569545219|6222.8825102326|6083.2668909202|6083.2668909202|6083.2668909202|6083.2668909202|6083.2668909202|6083.2668909202|6083.2668909202|6083.2668909202|5955.5657240693|5827.017281301|5751.5025185028|5653.8767860063|5653.8767860063|5653.8767860063|5653.8767860063|5645.3658520882|5645.3658520882|5645.3658520882|5564.739523103|5564.739523103|5564.739523103|5404.5908166856|5382.1344360743|5300.2605659072|5154.4003846452|4997.9557166102|4997.9557166102|4997.9557166102|4908.0812215808|4897.5067501071|4867.6547169159|4751.4914063823|4669.7515734977|4627.3491604401|4528.7710940654|4496.772993242|4496.772993242|4496.772993242|4496.772993242|4496.772993242|4496.772993242|4480.1979384546|4466.8065850018|4466.8065850018|4466.8065850018|4388.3792957198|4388.3792957198|4362.560599845|4286.7167306638|4286.7167306638|4286.7167306638|4286.7167306638|4238.3851260848|4237.7668393129|4146.4908783165|4032.8206753429|-4603.220546202|-4603.220546202|-4603.220546202|-4603.220546202|-4603.220546202|-4603.220546202|-4604.7726934797|-4725.2661321171|-4725.2661321171|-4857.7705558679|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4373.3882878667|4330.2118942876|-4734.4980377203|-4734.4980377203|-4734.4980377203|-4734.4980377203|-4790.3833799016|-4790.3833799016|-4879.0079065234|-4879.0079065234|-4879.0079065234|-4879.0079065234|4533.275890551|4533.275890551|4533.275890551|4533.275890551|4533.275890551|4533.275890551|4522.4789354647|4494.5379556379|4425.9031755351|4412.1477612283|4411.808656139|4407.5651192343|4268.3223004514|4241.5630785861|4241.5630785861|4241.5630785861|4227.455328686|4227.455328686|4227.455328686|4227.455328686|4227.455328686|4152.8615793993|4073.1268254177|3942.8270065405|3919.7557548164|3919.7557548164|3919.7557548164|3878.9173642925|3837.5221148389|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199|3832.8220928199
00430|17946|/indices/cnx-midcap|INDICES:IN|14012.041462565|-15815.61331635|-15815.61331635|-15815.61331635|-15815.61331635|-15815.61331635|-16052.334403149|-16094.088541331|-16094.088541331|-16094.088541331|-16094.088541331|-16373.525896618|14530.783446206|14530.783446206|14530.783446206|14530.783446206|14507.553492746|14494.781821367|14485.183281149|14485.183281149|14485.183281149|14485.183281149|14099.028407005|13973.009644937|13827.057700103|13607.919417215|13564.393753503|13514.004072903|13167.915895848|13167.915895848|12891.612117349|12340.266393408|12217.444872243|12217.444872243|12217.444872243|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13290.840228828|-13440.397346267|-13512.754434153|-13512.754434153|-13512.754434153|-14164.660688556|-14205.582652938|-14205.582652938|-14205.582652938|-14205.582652938|-14205.582652938|-14233.966497266|-14233.966497266|-14233.966497266|-14233.966497266|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14508.584499807|12647.958583432|12647.958583432|12647.958583432|12647.958583432|12294.454956879|12294.454956879|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12223.67231655|12157.350099987|12101.895587578|12101.895587578|12101.895587578|12101.895587578|12101.895587578|12005.946079202|12005.946079202|12005.946079202|12005.946079202|12005.946079202|11784.062700849|11463.672315179|11415.834904275|11415.834904275|11415.834904275|11415.834904275|11415.834904275|11415.834904275|11206.381295786|11206.381295786|10952.8567132|10783.110486455|10495.534907326|10495.534907326|10495.534907326|10495.534907326|10495.534907326|10495.534907326|10495.534907326|10495.534907326|10072.794699546|9843.8206783643|9843.8206783643|9843.8206783643|9843.8206783643|9843.8206783643|9843.8206783643|9843.8206783643|9843.8206783643|9843.8206783643|9567.279849651|9567.279849651|9567.279849651|9316.4083290393|9211.6678916408|8995.8647146704|8498.6188886962|8224.0690573358|8224.0690573358|8224.0690573358|8068.9765242099|7996.6215937402|7920.6762282877|7648.0127579933|7465.894221121|7380.0272704296|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7299.8817114142|7235.8742105991|7021.6223375452|7021.6223375452|7017.4527437568|6906.3130919983|6906.3130919983|6906.3130919983|6906.3130919983|6688.922012088|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7438.0961515205|-7454.406775344|-7511.0095401141|-7511.0095401141|-7777.9328549011|-8066.4900513821|-8066.4900513821|-8066.4900513821|-8066.4900513821|-8066.4900513821|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8196.6600634798|-8394.3140516529|-8521.587563769|-8521.587563769|-8576.3889597434|-8753.5976107702|-8753.5976107702|7992.9900406656|7992.9900406656|7992.9900406656|7992.9900406656|7992.9900406656|7939.3114167118|7752.9798076312|7737.8023795728|7697.8613136747|7596.2841093781|7300.099368493|7288.4797765201|7288.4797765201|7284.5995997793|7279.2378227978|7279.2378227978|7279.2378227978|7279.2378227978|7279.2378227978|7068.2807948622|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7758.4913865448|-7761.19511637|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913|6819.4089996913
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4147.3874504593|3669.0013855716|3669.0013855716|3669.0013855716|3655.4125575693|3655.4125575693|3655.4125575693|3603.4486651279|3603.4486651279|3603.4486651279|3603.4486651279|3465.6263922429|3407.1125495407|3333.6445320417|3295.3245858406|3282.260634658|3251.6173257267|3183.7977494384|3183.7977494384|3143.1723990071|3012.0055192961|2991.5373089183|2991.5373089183|2980.4303703693|2952.9143465257|2896.7985322535|2896.7985322535|2879.5456265373|2879.5456265373|2879.5456265373|2869.0480241691|2771.4421270064|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3327.1286353049|-3394.9150906599|-3430.174924361|-3430.174924361|-3430.174924361|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|3090.7620111262|3090.7620111262|3090.7620111262|3090.7620111262|3090.7620111262|3090.7620111262|3090.7620111262|3090.7620111262|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3078.1089149922|3034.1071548958|3027.9363776131|3027.9363776131|3027.9363776131|3027.9363776131|3027.9363776131|3027.9363776131|3027.9363776131|2990.9731257545|2990.9731257545|2932.8784920493|2903.1288664914|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2851.49691411|2792.9515003077|2792.9515003077|2792.9515003077|2715.268377078|2697.164855282|2626.5471590806|2408.2413366955|2327.3469818006|2327.3469818006|2327.3469818006|2280.9937981378|2261.6876891201|2218.0029499338|2117.942242548|2057.9885187382|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2041.0956966142|2025.956183087|1949.3950439225|1949.3950439225|1942.2000054|1883.0055534175|1877.0705227484|1877.0705227484|1877.0705227484|1803.6407805801|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2035.009178923|-2107.6046812252|-2153.9573726664|-2153.9573726664|-2153.9573726664|-2153.9573726664|-2153.9573726664|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2225.9242523534|-2309.8242289604|-2361.4762088944|-2361.4762088944|-2382.0595978819|-2453.1079543522|-2460.4088354565|2195.0187216735|2195.0187216735|2195.0187216735|2195.0187216735|2195.0187216735|2164.95979383|2118.3203036168|2118.3203036168|2112.364275069|2094.7464384447|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|2039.8725163789|1980.9806388585|-2249.8749247269|-2249.8749247269|-2249.8749247269|-2275.2999245013|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2306.1040000108|-2312.1468796852|-2312.1468796852|-2343.9548798802|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309|1986.8927041309
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|21118.863870776|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23786.73923324|-24070.818947363|-24070.818947363|-24070.818947363|-24070.818947363|-24238.339629015|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21148.814038034|20932.669460663|20864.194257508|20537.250808695|20537.250808695|20537.250808695|19871.042782231|19687.02984918|19181.700808985|18348.831302518|18172.398823006|18172.398823006|18172.398823006|18039.017572437|17594.494219896|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19580.187895335|-19826.276155407|-20090.60165271|-20106.733811215|-20106.733811215|-20942.863197357|-21069.904572556|-21069.904572556|-21069.904572556|-21069.904572556|-21069.904572556|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|18629.631011952|18629.631011952|18431.377448176|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18218.888794834|18017.02856544|17953.024001484|17953.024001484|17953.024001484|17953.024001484|17835.553686545|17808.78045159|17808.78045159|17808.78045159|17808.78045159|17808.78045159|17418.252802114|17076.405644025|17076.405644025|17076.405644025|17076.405644025|17076.405644025|17076.405644025|17076.405644025|16829.926588399|16829.926588399|16396.702502735|16137.574503907|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15740.713749514|15181.551518558|14895.49550239|14688.606330781|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14577.560048747|14280.347429077|14280.347429077|14280.347429077|14141.738679878|14073.968053597|13872.608763979|13110.315727338|12659.376958207|12659.376958207|12659.376958207|12448.496804692|12439.776831603|12329.129910548|11886.055640626|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11645.357377489|11578.030007106|11220.251191938|11220.251191938|11220.251191938|10954.776606493|10861.61296986|10861.61296986|10861.61296986|10694.817185254|10694.817185254|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11905.836826661|-11976.354503582|-12174.477438595|-12174.477438595|-12554.088864064|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11345.284390685|11183.521176281|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12271.720558266|-12556.719945382|-12718.422595126|-12718.422595126|-12718.422595126|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11621.874285152|11520.382832026|11291.958409283|11187.548351894|11031.572875802|10977.211289954|10551.348807414|10381.83453751|10381.83453751|10248.182309473|10240.634768246|10240.634768246|10240.634768246|10240.634768246|10240.634768246|9910.9580107248|9527.5888161699|9291.1654164041|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9273.0115558283|9199.6434279168
00433|17948|/indices/cnx-smallcap|INDICES:IN|5654.1366752948|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6644.6666145372|5814.5562971672|5814.5562971672|5814.5562971672|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5714.4722799457|5714.4722799457|5517.0053327522|5503.6700420337|5444.4238362195|5444.4238362195|5444.4238362195|5438.9099482299|5326.8120201431|5326.8120201431|5260.8327459055|4933.731018671|4841.6809300481|4841.6809300481|4739.7677380309|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5343.3344544353|-5470.0214370027|-5624.3967358711|-5624.3967358711|-5624.3967358711|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-5909.4505112201|-6081.9180137466|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5312.7300187111|5208.9889747832|5185.8437853966|5185.8437853966|5185.8437853966|5185.8437853966|5185.8437853966|5023.895655649|4997.8230809295|4881.7915854496|4881.7915854496|4881.7915854496|4848.8263981124|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4698.5507218227|4621.628704586|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4615.6540500442|4499.1383892147|4499.1383892147|4499.1383892147|4320.5762375823|4206.9568872443|4029.4158556186|3706.3567829356|3619.5401090241|3619.5401090241|3619.5401090241|3548.9363705954|3509.7403629445|3372.828118658|3211.3700558873|3096.8749725788|3062.5970968106|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|3053.7880169475|2994.1949645771|2888.3774616367|2888.3774616367|2888.3774616367|2803.8072877648|2803.8072877648|2803.8072877648|2803.8072877648|2685.6358448726|2685.6358448726|2609.0454157438|2538.3087355921|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-2965.2632814543|-3091.2897002053|-3230.519154742|-3264.972734327|-3264.972734327|-3264.972734327|-3264.972734327|-3383.1419867088|-3470.1800340602|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3516.7683049727|-3615.7397127735|-3700.7372831429|-3700.7372831429|-3758.1414691172|-3831.4544426823|-3839.6799037615|-3958.0915760111|3516.6198274667|3516.6198274667|3516.6198274667|3516.6198274667|3443.8525833615|3379.4502174069|3377.1501303436|3376.5501394008|3375.4834448204|3256.06780056|3209.9306463076|3209.9306463076|3206.0297579462|3206.0297579462|3206.0297579462|3206.0297579462|3186.2670095328|3186.2670095328|3125.4578507613|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3079.2803392995|3051.2448105932
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3426.1462263189|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3505.7454114789|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3146.8553387906|3133.0069763689|3116.7321710089|3094.6202046583|3086.9391705405|3082.8779412255|3029.7631964138|3009.3920091446|2954.7909937762|2873.0625402648|2873.0625402648|2873.0625402648|2873.0625402648|2845.2271226467|2742.5529634225|2739.3232525442|2737.7286143346|2737.7286143346|2737.7286143346|2737.7286143346|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-3035.40107468|-3052.9598137128|-3052.9598137128|-3052.9598137128|-3146.805961634|-3180.29375|-3180.29375|-3180.29375|-3180.29375|-3180.29375|-3234.1796875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|11716.468564428|-13234.809268889|-13234.809268889|-13234.809268889|-13234.809268889|-13234.809268889|-13434.293664651|-13475.894196802|-13475.894196802|-13475.894196802|-13475.894196802|-13719.683927436|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12137.752271867|12026.993409714|11903.722440915|11684.153732093|11594.972734009|11512.701421035|11183.068636219|11095.248300226|10914.021603116|10548.652963965|10479.921085445|10479.921085445|10479.921085445|10383.990387908|10114.466516225|10114.466516225|10063.315172107|9991.4182793382|9981.2469271292|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11082.634810323|-11225.362162796|-11225.362162796|-11225.362162796|-11225.362162796|-11724.434629669|-11759.078353691|-11759.078353691|-11759.078353691|-11759.078353691|-11759.078353691|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11901.963372139|10393.066992897|10393.066992897|10393.066992897|10393.066992897|10097.116169617|10097.116169617|9953.4791750081|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|-11093.01953125|10359.9296875|-10625.280273438|-10625.280273438|-11045.080078125|10811.459960938|-10836.1796875|-10836.1796875|-10740.950195312|-10490.6796875|-10738.58984375|-10695.669921875|10426.009765625|-10530.200195312|-10530.200195312|-10115.849609375|-10000.41015625|-10108.599609375|-10498.290039062|-10270.610351562|-10195.790039062|-10154.809570312|-9999.6904296875|-9834.599609375|-9673.0302734375|-9272.490234375|-9444.41015625|-9511.400390625|-9421.400390625|-9983.080078125|-9983.080078125|9298.900390625|-9340.8701171875|-9340.8701171875|8962.1796875|-9114.330078125|-9114.330078125|-9178.2099609375|-9252.7998046875|-8875.240234375|-9545.75|-9205.169921875|-8961.9599609375|-8935.9296875|-9098.5400390625|-8467.2197265625|-8668.3203125|-7765.7202148438|7357.4599609375|-7373.6401367188|-7373.6401367188|-7339.2900390625|-7338.4599609375|-7197.6201171875|-7010.2900390625|-6769.9399414062|-6656.1801757812|-6693.4399414062|-6500.419921875|6311.8798828125|-6336.83984375|6308.0498046875|-6455.259765625|-6455.259765625|-6581.2202148438|-6581.2202148438|-6663.759765625|-6663.759765625|-6502.490234375|-6302.5|-6388.9799804688|-6325.580078125|6141.0498046875|-6210.9399414062|-6210.9399414062|-6177.3999023438|-5965.4799804688|-5895.2299804688|-5870.6000976562|-5731.009765625|-5621.7700195312|-5677.240234375|-5629.1499023438|-5451.009765625|-5300.3999023438|-5358.75|-5439.0498046875|-5409.1401367188|-5779.6000976562|-5779.6000976562|-6048.41015625|-6048.41015625|-5991.990234375|-5964.5|-6180.9799804688|-6180.9799804688|-6388.0200195312|-6389.4702148438|-6387.1298828125|-6613.9799804688|-6519.2900390625|-6375.9702148438|-6275.1201171875|6099.6401367188|-6144.3598632812|-6144.3598632812|-6142.0600585938|-6079.7900390625|-6386.1298828125|-6487.1499023438|-6320.9501953125|-6626.8598632812|-6626.8598632812|-6967.5|-6967.5|-7165.4599609375|7156.8798828125|-7314.1201171875|-7314.1201171875|-7092.9399414062|-6997.7202148438|-7070.3701171875|-7070.3701171875|-6901.990234375|-6597.419921875|-6660.6801757812|-6660.6801757812|6603.1499023438|-6671.6201171875|-6671.6201171875|-6676.8500976562|-6678.7700195312|-6607.2900390625|-6432.4301757812|-6244.8999023438|-6111.4301757812|-6005.0200195312|-6119.2099609375|-6157.9599609375|-6099.6098632812|5887.5|-6184.1000976562|-6184.1000976562|-6247.8901367188|-6313.8999023438|-6153.7202148438|-6010.2099609375|-5958.5|-5988.2099609375|-5821.6298828125|-5900.509765625|-5864.7202148438|-6100.7998046875|-6100.7998046875|-6240.7998046875|-6417.7202148438|-6337.9702148438
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11852.320355753|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13321.45893858|-13329.724862269|-13329.724862269|-13329.724862269|-13329.724862269|-13697.995940716|12359.515745841|12359.515745841|12359.515745841|12187.819849979|12041.438884959|12022.373070584|12022.373070584|12022.373070584|11920.681790458|11920.681790458|11670.796336186|11580.710284565|11376.72339561|11313.577318907|11302.403102769|11302.403102769|11046.841118388|11046.841118388|10934.176220952|10466.157389599|10406.105495213|10406.105495213|10331.293540688|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11350.281792736|-11565.533697658|-11760.056394679|-11760.056394679|-11760.056394679|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12320.208492307|10926.292335629|10926.292335629|10926.292335629|10926.292335629|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|-11846.330078125|10440.690429688|-10859.75|-10859.75|-11456.849609375|11319.559570312|-11426.240234375|-11426.240234375|-11239.280273438|-11077.33984375|-11366.08984375|-11366.08984375|11198.33984375|-11308.150390625|10894.889648438|-10922.209960938|-10922.209960938|-11068.48046875|-11474.690429688|-11270.790039062|-11325.83984375|-11217.389648438|-11117.169921875|-10930.950195312|-10662.650390625|-10313.969726562|-10611|-10641.8203125|-10510.990234375|-11191.1796875|-11166.790039062|-10627.0703125|-10264.450195312|-10298.51953125|-9824.0595703125|-9890.9697265625|-9890.9697265625|-10037.169921875|-10180.83984375|-9688.1103515625|-10508.030273438|-10022.290039062|-9761.2197265625|-9674.580078125|-9774.0400390625|-9015.73046875|-9128.0400390625|-7885.759765625|7532.8100585938|-7597.33984375|-7597.33984375|-7524.009765625|-7523.1801757812|-7265.0498046875|-6999.0600585938|-6785.1098632812|-6627.6801757812|-6612.4501953125|-6445.0400390625|6279.6899414062|-6328.759765625|6263.3500976562|-6444.4599609375|-6444.4599609375|-6569.7900390625|-6569.7900390625|-6553|-6516.080078125|-6291.9599609375|-6131.1201171875|-6225.7700195312|-6099.5200195312|-5994.1098632812|-5956.169921875|-6013.08984375|-5939.6000976562|-5825.75|-5737.8798828125|-5718.330078125|-5565.5400390625|5485.2998046875|-5509.419921875|-5509.419921875|-5343.8100585938|-5191.25|-5269.4399414062|-5269.4399414062|5178.0297851562|-5516.3198242188|-5516.3198242188|-5737.16015625|-5737.16015625|5643.5200195312|-5717.2998046875|-5717.2998046875|-5772.4501953125|-5962.3100585938|-5943.4599609375|-5992.4599609375|-6199.1899414062|-6166.33984375|-6032.3798828125|-6023.8598632812|5872.1098632812|-5914.3901367188|-5914.3901367188|-5804.6499023438|-5772.9301757812|-6179.5297851562|-6333.7797851562|-6195.3198242188|-6564.759765625|-6540.919921875|-7056.4799804688|-7056.4799804688|-7370.33984375|-7370.33984375|-7615.6000976562|-7615.6000976562|-7342.2001953125|-7325.509765625|-7445.9799804688|-7445.9799804688|7057.1098632812|-7110.75|-7110.75|-7069.6499023438|-7064.3798828125|-7086.240234375|-7169.75|-7109.7299804688|-7145.7099609375|-7017.8901367188|-6809.2099609375|-6623.1201171875|-6455.7001953125|-6395.08984375|-6574.7797851562|-6615.25|-6549.7700195312|6357.6000976562|-6675.3500976562|-6675.3500976562|-6737.419921875|-6822.5200195312|-6543.75|-6407.5|-6351.4399414062|-6326.1401367188|-6194.4399414062|-6318.330078125|-6255.419921875|-6588.259765625|-6588.259765625|-6900.580078125|6799.2299804688|-6844.8999023438
00439|39933|/indices/s-p-bse-100|INDICES:IN|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9200.8769423641|-9322.8696169497|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8308.9821271333|8268.1054125266|8255.1524982934|8198.4458097358|8174.4727204529|8160.3809307116|8041.0322515719|7968.5426710174|7809.6411079881|7647.6353938636|7647.6353938636|7647.6353938636|7647.6353938636|7576.0024884074|7277.5100891159|7255.756874681|7255.756874681|7255.756874681|7255.756874681|7249.9966522063|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-8113.9084523146|-8174.5489214546|-8174.5489214546|-8174.5489214546|-8378.1319938905|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8705.6624855363|-8705.6624855363|-8705.6624855363|-8746.9686796757|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8911.8505153273|-8911.8505153273|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-8946.3505979297|-9119.4226058922|-9119.4226058922|-9119.4226058922|-9119.4226058922|-9119.4226058922|-9151.0890825017|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8369.0317097471|8248.8869685277|8248.8869685277|8248.8869685277|8248.8869685277|8248.8869685277|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8075.6922693641|8001.8072741198|7921.4302286227|7844.8733226017|7778.4942299741|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7609.419482254|7495.4801159159|7341.2551146895|7254.7264132401|7100.81097537|7100.81097537|7100.81097537|7100.81097537|7080.1219075908|7080.1219075908|7080.1219075908|7010.4085452206|7010.4085452206|7010.4085452206|6817.1215281097|6800.7019528909|6738.0117998701|6589.42972338|6374.9038454206|6374.9038454206|6374.9038454206|6274.3966609275|6264.1839526798|6234.9774767189|6092.7174057727|5999.9321815443|5948.341828235|5807.909106025|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5775.4164820104|5750.0914470255|5736.4717664315|5736.4717664315|5736.4717664315|5642.7343494718|5642.7343494718|5602.5872112187|5528.905851379|5528.905851379|5528.905851379|5528.905851379|5511.1357061763|5501.5915669754|5386.3405106151|5224.9260610567|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-5998.9907664282|-6174.5010637568|-6174.5010637568|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5573.0554726031|5531.9963421718|-6044.695677972|-6044.695677972|-6044.695677972|-6044.695677972|-6140.6789119687|-6140.6789119687|-6218.5158634191|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5734.2710238663|5730.7104258236|5717.1545964013|5687.2448260795|5646.6150736821|5561.718191678|5540.8019241301|5539.5611385734|5536.1629024513|5367.5821800241|5349.8804294928|5349.8804294928|5349.8804294928|5329.942975157|5329.942975157|5329.942975157|5329.942975157|5329.942975157|5243.5074398446|5153.1985876746|4985.5761759752|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|-5454.345622224|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715|4856.130572715
00440|39934|/indices/s-p-bse-200|INDICES:IN|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3769.4930764463|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3856.4148898278|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3476.9255096968|3461.1850552621|3450.5661584075|3425.2479342549|3415.2826168371|3408.6075028658|3353.1410812007|3327.4667069765|3264.5874245269|3186.4079237129|3186.4079237129|3186.4079237129|3186.4079237129|3157.7125530404|3036.6251810041|3028.6902374655|3026.900591381|3026.900591381|3026.900591381|3026.900591381|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3381.9043367128|-3402.7782862117|-3402.7782862117|-3402.7782862117|-3496.2546143454|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3617.313023107|-3617.313023107|-3617.313023107|-3631.5050978315|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3748.1370644961|-3748.1370644961|-3748.1370644961|-3748.1370644961|-3748.1370644961|-3752.0267106597|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3428.7818121739|3377.7969402986|3377.7969402986|3377.7969402986|3377.7969402986|3377.7969402986|3299.6906785653|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3288.4988888898|3251.2038164314|3225.1587272414|3184.5731599341|3156.236114662|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3085.976215655|3027.0552244257|2964.5478920485|2927.423818856|2867.7928428039|2867.7928428039|2867.7928428039|2867.7928428039|2860.7653608073|2860.7653608073|2860.7653608073|2825.0325029761|2825.0325029761|2825.0325029761|2746.5881977512|2738.3307177705|2705.6641493023|2639.8840618332|2556.5486339742|2556.5486339742|2556.5486339742|2516.9818535044|2511.7432785248|2500.2129364251|2443.4067484802|2401.9452831421|2381.3635063341|2330.297735445|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2316.557901879|2310.3578331425|2303.0956493912|2303.0956493912|2303.0956493912|2258.4267743617|2258.4267743617|2245.2524055408|2213.7893482964|2213.7893482964|2213.7893482964|2213.7893482964|2198.7375544222|2196.8666783077|2151.5652165658|2091.6458406721|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2386.1749195167|-2452.1688534856|-2452.1688534856|-2510.0172509736|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2246.0302055242|2228.8768505391|-2436.3310214738|-2436.3310214738|-2436.3310214738|-2436.3310214738|-2471.2950451379|-2471.2950451379|-2510.459930084|-2510.459930084|-2510.459930084|-2510.459930084|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2319.143006922|2310.9311405036|2295.8780250388|2259.2401368703|2250.9962566788|2250.2263095043|2248.083716832|2177.6339936371|2169.3268167002|2169.3268167002|2169.3268167002|2162.1668221271|2162.1668221271|2162.1668221271|2162.1668221271|2162.1668221271|2125.6104203105|2087.0327505403|2019.2224924623|2012.4065270027|2012.4065270027|2012.4065270027|1989.9377128372|1968.0919519805|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215|1965.258525215
00441|39935|/indices/s-p-bse-500|INDICES:IN|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11870.167339803|-11913.836000697|-11913.836000697|-11913.836000697|-11913.836000697|-12152.16337317|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|10930.899217939|10880.817273404|10829.133450484|10755.030494027|10723.978923485|10704.463343803|10521.502944937|10449.410498715|10258.696940846|9977.3706127269|9977.3706127269|9977.3706127269|9977.3706127269|9881.6892441758|9517.4410113238|9500.5825690056|9489.6215956679|9489.6215956679|9489.6215956679|9489.6215956679|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10603.148251583|-10680.838955092|-10680.838955092|-10680.838955092|-11005.940907134|-11203.060937829|-11203.060937829|-11203.060937829|-11203.060937829|-11203.060937829|-11348.970344566|-11348.970344566|-11348.970344566|-11380.198060802|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455|-11719.366787294|-11719.366787294|-11719.366787294|-11719.366787294|-11719.366787294|-11719.366787294|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10697.920496856|10526.580892003|10526.580892003|10526.580892003|10526.580892003|10526.580892003|10305.63811134|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10267.855079066|10144.759278389|10085.212891787|9956.0347235128|9862.138896351|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9656.9625891094|9443.2088121181|9250.9376341243|9131.5637340964|8972.6371499716|8972.6371499716|8972.6371499716|8972.6371499716|8962.6995028385|8962.6995028385|8962.6995028385|8836.7756209098|8836.7756209098|8836.7756209098|8581.9751365143|8549.3871417|8417.4393805347|8187.8377557156|7940.7661117445|7940.7661117445|7940.7661117445|7814.3404930841|7792.7822970032|7747.4223872952|7568.1825896162|7431.9581399382|7365.7984052698|7211.4507020359|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7173.6458181146|7155.7481475145|7134.6552771948|7134.6552771948|7134.6552771948|6987.4648935999|6987.4648935999|6953.0062402846|6844.3461111446|6844.3461111446|6844.3461111446|6844.3461111446|6786.3124650738|6779.4034171393|6633.9535852329|6455.5649644949|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7338.4943430281|-7528.032883344|-7528.032883344|-7729.3573464016|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6953.0915505596|6900.0355878613|-7554.918415623|-7554.918415623|-7554.918415623|-7554.918415623|-7648.5967400872|-7648.5967400872|-7794.3461771368|-7800.7962586378|-7800.7962586378|-7800.7962586378|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7253.6092292966|7236.2547751733|7191.59978817|7079.0291428885|7056.7805363692|7054.1279776932|7050.8100848067|6829.6389451411|6792.3328525196|6792.3328525196|6792.3328525196|6768.2729685975|6768.2729685975|6768.2729685975|6768.2729685975|6768.2729685975|6650.0634167142|6523.467028771|6316.4144015425|6291.063781895|6291.063781895|6291.063781895|6224.779256359|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224|6165.7875815224
00442|28869|/indices/ftse-singapore|INDICES:SG|289.56226492089|288.39420223415|284.28800349965|283.1433189791|281.65094315069|281.65094315069|281.65094315069|281.65094315069|281.65094315069|275.08771617167|-288.14394502908|-288.14394502908|-288.14394502908|-288.14394502908|-291.6344309004|-291.6344309004|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.7159216634|-295.05156656093|-295.05156656093|-295.05156656093|-295.05156656093|-296.4850865027|272.57613932625|272.57613932625|272.57613932625|264.28849058168|263.88432665247|263.88432665247|263.88432665247|263.37146727662|256.05829331191|249.89811215701|-279.28878895653|-279.28878895653|-279.28878895653|-279.28878895653|-279.28878895653|-279.36476343884|-286.32085735284|-295.40150803418|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|275.94385414907|-297.95690907583|-297.95690907583|-305.29934172217|-307.20594718262|-307.26543324077|-307.26543324077|-307.26543324077|-316.89436226513|-326.0331899924|-330.69853955319|-338.67892944603|-341.71022708779|-341.71022708779|-341.71022708779|-341.71022708779|-342.07751149166|-342.07751149166|-342.24778566348|-344.84254423764|-350.94559528194|338.46325696158|338.46325696158|338.46325696158|338.46325696158|337.74084656159|337.2270629927|332.43005371584|329.7517395074|327.28359138247|327.06742237561|327.06742237561|327.06742237561|327.06742237561|326.03601909736|325.56003057801|324.70614562921|323.86470486709|323.86470486709|323.86470486709|323.86470486709|323.86470486709|322.06748376019|322.06748376019|322.06748376019|322.06748376019|322.06748376019|318.22831752706|317.05591528072|-327.21784807935|-327.21784807935|-327.21784807935|-327.21784807935|-332.6659459725|-335.14216843082|-336.49685923736|-336.87708480801|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|328.96988743312|326.47709050186|323.08732949371|321.11157379954|321.11157379954|321.11157379954|321.11157379954|321.11157379954|319.56229825382|318.40589359474|316.9070916515|314.19767652092|314.19767652092|314.19767652092|314.19767652092|310.14743090269|307.29825052285|305.70029273589|299.53031047803|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-313.9599738225|-318.66553148789|-324.15392509614|-325.16606670781|-325.16606670781|-325.16606670781|-325.16606670781|-325.16606670781|-326.85452351486|312.28460292581|312.28460292581|312.28460292581|312.28460292581|312.28460292581|312.28460292581|310.60787179474|306.06146184046|306.06146184046|306.06146184046|306.06146184046|305.12162040161|-322.99042003038|-322.99042003038|-324.41101357542|308.07805568284|308.07805568284|308.07805568284|307.97617013263|-326.21882518894|-326.21882518894|-326.21882518894|-326.21882518894|-326.21882518894|-329.73416359197|-329.73416359197|-337.0346076993|-345.58013322926|330.79575656255|330.79575656255|328.46529307189|326.79421059094|319.2269199844|318.69433980472|318.69314675869|318.69314675869|317.10746247695|317.10746247695|317.10746247695|317.10746247695|317.10746247695|317.10746247695|315.53219029557|314.09688183612|312.6548622642|308.95541302739|307.89275403741|307.89275403741|305.8608182881|304.07925393556|302.52471899958|299.10803535218|294.48725390694|-309.78964512116|-309.78964512116|-310.06849641012|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|297.57734348108|294.91779703871|294.91779703871|294.91779703871|294.91779703871|294.91779703871|292.60644101849|290.80826345804|286.51433900407|286.51433900407|279.89595236835|278.72660207811|-291.90694129708|-291.90694129708|-291.90694129708|-291.90694129708|-295.55439936057|-297.92765836071|-301.70852014037|285.66226298166|285.66226298166|284.60777845778|284.60777845778|284.60777845778
00443|100148|/indices/simsci|INDICES:SG|316.68557407666|315.04065081597|310.70182447434|307.98924711017|306.39046701215|306.39046701215|306.39046701215|306.39046701215|305.96939843256|299.68876810161|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|290.43291583087|290.43291583087|290.43291583087|290.43291583087|288.08101691169|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.4554301443|-331.87102542347|-343.93836843113|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-354.42775599695|-356.65348697269|-356.65348697269|-357.10464745495|-357.10464745495|-366.50573519572|-375.46136579363|-380.51151646341|-390.21556842289|-391.39542280336|-391.39542280336|-391.39542280336|-391.39542280336|-392.51121242279|-392.51121242279|-392.51121242279|-394.5324540429|376.9961281412|376.9961281412|376.9961281412|376.9961281412|376.9961281412|376.9961281412|376.3101374963|371.62070161535|368.28911168524|365.73013514886|365.05184999353|365.05184999353|365.05184999353|365.05184999353|363.37817791707|362.14462734601|361.35210937778|361.35210937778|361.35210937778|361.35210937778|361.35210937778|361.35210937778|360.54721468015|360.54721468015|360.54721468015|360.54721468015|360.54721468015|356.06858081865|-376.04758899677|-376.04758899677|-376.04758899677|-376.04758899677|-376.04758899677|-382.28288595398|-384.86321705933|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|369.14588244516|365.90540656071|361.60991116608|358.76837917513|358.76837917513|358.76837917513|358.76837917513|358.76837917513|356.82209943342|356.31622159268|353.32135854591|350.49453953418|350.49453953418|350.49453953418|350.49453953418|345.63393559625|342.3315989725|340.81400333425|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-362.34199046801|-367.53387599202|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-374.62323362178|-376.8319217027|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-378.8865452392|-379.0477741156|-379.0477741156|-387.1341963779|-397.78688208385|371.18429538591|371.18429538591|367.16753781486|364.91948205286|359.023797018|359.023797018|359.023797018|359.023797018|356.77143963915|355.27076921332|355.27076921332|355.27076921332|355.27076921332|355.27076921332|354.03529410746|352.23476722932|349.9475115482|345.33668716131|343.70504703858|343.70504703858|342.05560409072|339.47734018435|338.56870806073|334.8763487323|-356.24593470444|-356.24593470444|-356.24593470444|-356.71658794471|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|332.84689016068|328.42103939803|328.42103939803|328.42103939803|328.42103939803|328.42103939803|327.47338592511|322.84988945835|321.42077345751|321.42077345751|314.02864260036|310.5323812096|-340.6675787787|-340.6675787787|-340.6675787787|-340.6675787787|-345.01287575346|-347.35208851079|-352.39174860031|320.21541630743|320.21541630743|319.21193398824|319.21193398824|319.21193398824
00444|37426|/indices/kospi|INDICES:KR|1966.7426621032|1959.1646847804|1957.5434974123|1944.0526300458|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1915.4134126669|1915.4134126669|1915.4134126669|1902.9043750769|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2028.5186626827|-2028.5186626827|-2028.5186626827|-2064.4934671627|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2113.3000245029|-2151.0022448361|-2169.995500924|-2169.995500924|-2169.995500924|-2169.995500924|-2169.995500924|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|2032.7284757382|1999.1417742577|1954.101401736|1923.2604279271|1920.1299066269|1900.5082390798|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2027.1456706008|-2032.0099719325|-2032.0099719325|-2032.0099719325|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2040.8182525964|-2081.3897332452|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1961.4287670047|1930.8042004804|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1913.6640190144|1907.6344663854|1898.1810979043|1862.4078510243|1856.8004035904|1853.4187698313|1849.5592396997|1823.9468643691|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-1991.4163165436|-2015.5898322382|-2034.2564542495|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1890.3526913972|1854.4696720277|1854.0978940499|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1844.5732142548|1835.4797078715|1835.4797078715|1785.8085892582|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1972.4906071574|-1987.8495352964|-1988.9889110173|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-1999.7086724903|-2046.8029507162|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372|-2063.3075802372
00445|49661|/indices/kospi-50|INDICES:KR|1670.0848368945|1656.8265019856|1647.9910826642|1640.6078964823|1610.2160237602|1610.2160237602|1610.2160237602|1590.9094328672|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1543.3675558136|1543.3675558136|1534.005115726|1518.9684730398|1491.7817357234|1490.7024100812|1476.7160499925|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1430.1423806072|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1556.5641370652|-1556.5641370652|-1556.5641370652|-1582.2501371036|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1433.2935381353|1413.631200413|1390.2751727679|1346.5268507642|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1550.4486282844|-1577.8379195022|-1598.1076777563|-1625.5291064697|-1635.2223158366|-1643.2387953519|-1643.2387953519|-1667.2176482731|-1667.2176482731|-1667.2176482731|-1699.6873880552|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1588.0063435843|1564.4881750003|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1666.7849974613|-1676.468295519|-1705.4997866336|-1745.9802655846|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1754.9528999346|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|-1758.57924942|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1638.3572923103|1600.0092215449|1581.8153269986|1571.625835337|1571.5282447755|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1717.8613239527|-1732.4947259956|-1773.3702657547|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1617.3542343188|1590.1021024034|1590.1021024034|1582.1555952811|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1560.5695915989|1553.1233293515|1553.1233293515|1531.8309788594|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1728.0300415524|-1744.8613033187|-1744.8613033187|-1763.3109600197|-1763.3109600197|-1763.3109600197|-1764.7442950185|-1764.7442950185|-1805.117643879|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236|1590.8369929236
00446|29072|/indices/ftse-korea|INDICES:KR|271.57246520603|270.40663451712|267.64792039174|267.12989825428|262.23933939603|261.1496929905|261.1496929905|259.49908073977|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|255.24174857627|255.17639727605|254.54042683721|251.53269302713|246.87868170516|246.87868170516|245.00186978199|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|237.92649777079|237.64427840008|237.64427840008|237.64427840008|235.09587316263|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-253.33412130457|-256.56902607924|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|239.50336614156|236.08984974253|232.7098251805|227.24645764201|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-248.54018687097|-253.73353808553|-258.22504682708|-261.69838068405|-264.1537513989|-264.52981956723|-264.52981956723|-266.33656073798|-266.33656073798|-266.33656073798|-270.64395725715|-274.59329024937|263.91559740861|263.91559740861|263.91559740861|263.91559740861|263.91559740861|263.91559740861|259.898447533|252.9860578329|251.12796823265|251.12796823265|250.73529021536|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.10646617112|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-264.98414320504|-270.31071487572|-277.04079200058|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|268.2392833667|262.40642250434|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|261.89996840827|258.02041692495|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-273.57678614329|-276.13642131698|-280.24403772104|-280.24403772104|-281.30283535573|-287.44502027262|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|266.79059656343|265.7245370887|261.04948022877|257.97164325992|257.97164325992|257.70849461334|253.30055241869|245.27227449733|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-265.80976063257|-268.94138968262|-273.72044396701|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-274.0459337357|-279.21492874658|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|261.42617681545|257.42463893937|256.31625938467|255.19304529883|-272.06103285489|-272.06103285489|-272.06103285489|-272.06103285489|253.93759147483|253.93759147483|253.93759147483|253.93759147483|253.93759147483|253.93759147483|251.56548911944|251.56548911944|247.32781263171|247.32781263171|247.32781263171|247.32781263171|247.32781263171|242.6309056368|-266.04140298537|-266.04140298537|-266.04140298537|-266.04140298537|-270.49253150185|-270.49253150185|-271.63388797369|-271.63388797369|-271.63388797369|-271.63388797369|-271.63388797369|-276.95431997077|259.25094299741|259.25094299741|259.25094299741|259.25094299741|259.25094299741
00447|38016|/indices/kosdaq|INDICES:KR|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-659.72302819554|-673.75225110919|-674.54328991345|-674.54328991345|-683.3530756254|-697.98562900435|-713.062394586|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-725.01063169341|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-761.52731961866|-769.7438782435|-769.7438782435|-769.7438782435|-772.10321730832|-784.75136056718|-788.38305417349|-788.38305417349|-788.38305417349|-797.85108787448|-797.85108787448|-797.85108787448|-797.85108787448|-797.85108787448|-800.03035924354|-800.03035924354|-815.86041977581|685.5925134537|685.5925134537|685.5925134537|685.5925134537|672.6395813905|672.6395813905|672.6395813905|672.6395813905|652.03904113785|652.03904113785|643.81678874556|643.81678874556|643.81678874556|640.81555237874|640.81555237874|640.81555237874|640.81555237874|640.81555237874|622.04224040889|602.78026101747|597.71199520604|584.32863408309|584.32863408309|584.32863408309|573.90292296124|564.83103704135|551.01362371642|551.01362371642|548.01959981078|535.39898839652|-577.63434736393|-577.63434736393|-577.63434736393|-577.63434736393|-577.63434736393|-584.19295646116|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|539.11368756843|534.80021885316|533.88747732816|530.34218197595|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.34980940139|-572.57241687407|-572.57241687407|-576.78034370347|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|525.92563059527|515.71179753099|511.5281230162|508.73565453406|508.01404139285|508.01404139285|498.89063884687|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-533.83872199409|-545.01857816238|-552.06950770772|-552.06950770772|-552.06950770772|-554.50836278505|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-569.99512885769|-584.4428789024|530.67675393751|530.67675393751|530.67675393751|522.3422968787|522.3422968787|522.3422968787|512.41867350671|507.4518773256|507.4518773256|507.4518773256|507.4518773256|507.4518773256|503.70710978886|500.76078414206|500.76078414206|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-538.76883097401|-541.7959222872|-549.40824657888|-551.53850221598|-551.53850221598|-559.23331808766|491.95088649603|491.95088649603|491.95088649603|491.95088649603|491.95088649603|485.14766943027|478.57426290219|478.57426290219|472.69920338199|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-515.62945246834|-534.76995335837|-537.42085573727|-537.42085573727|-543.0470530463|491.1042623766|491.1042623766
00448|980237|/indices/kosdaq-100|INDICES:KR|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1256.244278077|-1279.3547534189|-1294.4743901017|-1294.4743901017|-1303.8071022831|-1324.1434505077|-1345.3860604599|-1361.3549746755|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1396.9372544162|-1396.9372544162|-1435.6674924286|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1465.7407152807|-1501.7485473063|-1520.916692878|-1520.916692878|-1520.916692878|-1538.3081273303|-1538.3081273303|-1538.3081273303|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1624.7055473816|-1641.7411545258|-1641.7411545258|-1641.7411545258|-1641.7411545258|-1658.1212606176|-1658.1212606176|-1658.1212606176|-1658.1212606176|-1706.6279930256|-1710.8355941929|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|1440.5780111169|1440.5780111169|1440.5780111169|1440.5780111169|1396.1590917247|1396.1590917247|1396.1590917247|1396.1590917247|1348.1079552784|1348.1079552784|1344.3547983078|1344.3547983078|1344.3547983078|1326.0275160433|1326.0275160433|1326.0275160433|1326.0275160433|1325.7533177933|1280.7158446402|1250.1203815772|1241.9782397299|1228.0102486093|1228.0102486093|1228.0102486093|1216.9235306271|1201.8490007728|1169.3434074547|1169.3434074547|1169.3434074547|1144.9565421372|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1277.9415743608|-1298.9529455789|-1299.3790952965|1192.06695738|1192.06695738|1192.06695738|1192.06695738|1192.06695738|1192.06695738|1186.8615607174|1186.0700962181|1182.0757213295|1172.4140705202|1159.0561612551|1140.0148692659|1140.0148692659|1140.0148692659|1140.0148692659|1130.8131454842|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1129.2371539121|1109.3894166929|1109.3894166929|1109.3894166929|1109.3894166929|1109.3894166929|1097.2899307656|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1196.4118453208|-1222.6387989459|-1230.4365373299|-1230.4365373299|-1230.4365373299|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1131.2852420117|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1129.4592616954|1119.7014054103|1119.5682051759|1087.9485523548|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1075.05240197|1072.7549407197|1056.4810842821|1056.4810842821|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1176.7001519761|-1187.117987059|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1190.3564243858|-1216.9648106065|-1216.9648106065|-1216.9648106065|-1226.7803722451|-1239.6197222572|-1239.6197222572
00449|49660|/indices/kospi-100|INDICES:KR|1913.3804835735|1900.1666695738|1892.9457203707|1882.1690933264|1852.0954216482|1852.0954216482|1852.0954216482|1833.21272707|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1795.9016797353|1795.9016797353|1788.2785319542|1772.3788904851|1740.3588420755|1739.821429346|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1679.7350553968|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1868.9968671644|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1700.4184054184|1680.0393442366|1653.7542667625|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1866.0552735665|-1900.832038175|-1923.5005841376|-1949.2745816047|-1968.3606665725|-1970.4583545166|-1970.4583545166|-1979.6186625917|-1979.6186625917|-1979.6186625917|-2016.337400167|1890.2515476043|1890.2515476043|1890.2515476043|1890.2515476043|1890.2515476043|1890.2515476043|1890.2515476043|1860.8177799445|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1961.6484354982|-1966.662080024|-2000.9840168669|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|-2034.0358865766|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.5014672496|1896.2733248845|1893.1498653773|1850.0570200156|1835.5494259939|1827.3621280574|1823.4645525508|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-1980.7490894658|-2000.4017592914|-2046.413080799|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1882.5480909434|1845.0741412893|1845.0741412893|1831.0918057511|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1816.5874625309|1810.9198560254|1810.9198560254|1773.3203468084|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1987.6343773017|-1994.4360741668|-1994.4360741668|-2012.8711826013|-2012.8711826013|-2021.8328591777|-2021.8328591777|-2021.8328591777|-2021.8328591777|-2021.8328591777|-2068.1615508875|1835.3163489213|1835.3163489213|1835.3163489213|1835.3163489213|1835.3163489213
00450|37427|/indices/kospi-200|INDICES:KR|253.13024121519|251.68582302989|251.04536434745|249.44262861251|245.7933636732|245.7933636732|245.7933636732|243.44208410791|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|240.11397371542|240.11397371542|239.36441686696|237.32434715768|233.26302357098|233.26302357098|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|226.5650569945|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.94482326523|-247.94482326523|-247.94482326523|-252.5403584376|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|228.5505477966|225.77394443763|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-253.08897477337|-257.70052932312|-260.482259788|-263.98750521285|-266.58346713642|-266.58346713642|-266.58346713642|-266.58346713642|-266.58346713642|-266.58346713642|-271.14495514343|253.43536245846|253.43536245846|253.43536245846|253.43536245846|253.43536245846|253.43536245846|253.43536245846|249.35038442107|243.60377830368|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.39456477757|-260.74617847465|-265.53742052739|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|-268.61381270785|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|250.12316808826|249.65296332181|248.89994988773|243.45216566031|241.93019152686|240.98189005371|240.51319964193|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-261.25852056777|-264.0605859363|-270.04620208607|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|248.37196237966|243.39774664445|243.39774664445|241.42972351228|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|240.3692075884|239.57773125756|239.57773125756|234.34062216699|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-262.43075840251|-263.6997406458|-263.70415077994|-266.14351730374|-266.14351730374|-266.72038847718|-266.72038847718|-266.72038847718|-266.72038847718|-266.72038847718|-272.88933104181|242.32901404507|242.32901404507|242.32901404507|242.32901404507|242.32901404507
00451|49664|/indices/kospi-large-sized|INDICES:KR|1887.754684605|1878.8334860954|1873.5316864819|1860.555233515|1837.451036485|1837.451036485|1837.451036485|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1806.5388166535|1806.5388166535|1801.98648899|1790.3611270896|1765.0412936557|1765.0412936557|1765.0412936557|1765.0412936557|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1928.9711319326|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1754.9805835353|1735.446152116|1709.5501543693|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1923.4018226542|-1956.1737170658|-1978.6168538687|-2000.5142709544|-2013.6519690257|-2013.6519690257|-2013.6519690257|-2015.6030105584|-2015.6030105584|-2015.6030105584|-2047.0705786803|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1915.2019231574|1881.7059874818|1838.9699502836|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.2015623233|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1976.3147188929|-1979.2657778824|-2015.4537017703|-2057.2674323056|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|1906.9327469655|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|-2024.7067824274|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1887.5531951232|1884.4413417493|1880.3664241008|1839.4299514748|1828.4765302845|1822.7828824993|1818.6031254658|1791.4829784906|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1962.8094035271|-1981.3021760653|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|-2021.3314078817|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1876.0824265531|1842.2009809816|1842.2009809816|1825.1900548233|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1817.5936447277|1810.2395159098|1810.2395159098|1767.5055855572|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1973.9353809523|-1982.2467524416|-1982.2467524416|-1998.6248426652|-1998.6248426652|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2001.3009941404|-2047.7971861434|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459|1818.9886392459
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2628.5839460722|-2636.2988398198|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2653.89044549|-2656.5891966357|-2656.5891966357|-2656.5891966357|-2663.9157442003|-2740.0303380654|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2829.5328123444|-2829.5328123444|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2921.7166954281|-2921.7166954281|-2921.7166954281|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2987.8288844699|-3046.167336057|-3046.167336057|-3046.167336057|-3135.3661411583|-3135.3661411583|-3137.1555756794|-3167.7834711324|-3180.9127191185|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3250.4061339341|-3250.4061339341|-3268.3032619756|2740.7003453597|2740.7003453597|2740.7003453597|2740.7003453597|2685.3466403682|2685.3466403682|2685.3466403682|2676.0386119108|2589.3846954403|2589.3846954403|2589.3846954403|2589.3846954403|2585.3214145301|2555.6896441559|2555.6896441559|2555.6896441559|2549.2518534241|2539.1113529799|2486.5566682415|2403.737796527|2363.789337721|2307.6019768081|2291.5842547399|2291.5842547399|2265.3431009697|2220.2995446972|2182.6856920247|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2355.0870178536|-2385.4564955317|-2402.0278064502|-2402.4668918849|-2402.4668918849|-2408.8382810223|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2252.0256805648|2229.4747244845|2229.4747244845|2229.4747244845|2229.4747244845|2198.3174157683|2164.47882351|2146.1071264911|2135.2046007236|2133.6383584429|2125.8048410867|2121.7853540287|2100.1254232046|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2247.2515226474|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2248.1905483763|-2303.6536844743|2137.2246864018|2137.2246864018|2137.2246864018|2127.0218552751|2127.0218552751|2127.0218552751|2107.5220456833|2064.4571453008|2064.4571453008|2064.4571453008|2064.4571453008|2064.4571453008|2042.4379386806|2029.4583053482|2019.203631919|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1998.5877403696|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1989.2368601803|1971.6532333166|1965.2591806817|1908.0825477626|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2064.0232053596|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2088.418661896|-2092.0294691677|-2092.0294691677|-2144.8876832983|-2209.1607871609|-2218.8775252851|-2233.4178313715|-2266.0589018789|-2266.0589018789
00453|49662|/indices/kospi-small-sized|INDICES:KR|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2143.0269218553|-2150.6759257315|-2150.6759257315|-2150.6759257315|-2164.6716421973|-2217.5345924046|-2255.3067465519|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|2046.5163184586|2046.5163184586|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2005.1776596211|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2187.5169852786|-2187.5169852786|-2187.5169852786|-2215.4716109758|-2229.3432260361|-2229.3432260361|-2229.3432260361|-2229.3432260361|-2294.6990366872|-2329.9847967273|-2329.9847967273|-2329.9847967273|-2362.4235371622|-2414.2017437653|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2485.5867881041|2138.1647201195|2138.1647201195|2138.1647201195|2138.1647201195|2071.8386273669|2071.8386273669|2071.8386273669|2071.8386273669|2069.2259308741|2069.2259308741|2069.2259308741|2069.2259308741|2069.2259308741|2053.86652501|2053.86652501|2053.86652501|2053.86652501|2053.86652501|2011.0951026586|1929.5484728976|1871.9677178246|1831.116888349|1803.323987322|1803.323987322|1753.9599750626|1713.7655186242|1684.5306367418|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1811.3239996916|-1849.6203629065|-1849.6203629065|-1855.4754317125|-1867.6660544961|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1730.7723984543|1704.587719474|1698.750759268|1691.1141994796|1690.4446644608|1685.1547713713|1685.1547713713|1685.1547713713|1685.1547713713|1685.1547713713|1668.274676795|1651.7097103277|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1614.0995682607|1597.1295095474|1597.1295095474|1569.180213744|1569.180213744|1569.180213744|1564.5030125584|1534.2488713756|1522.873786663|1510.1130724207|1488.1006794258|1476.2107158551|1444.6591843377|1441.7184499911|1426.0482913312|1399.0008616246|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1475.5829596604|-1478.4711311223|-1491.9600974058|-1497.5896068559|-1497.5896068559|-1497.5896068559|-1497.5896068559|-1523.6556341368|-1529.7772565675|-1529.7772565675|-1529.7772565675|-1538.9958815919|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.7842232899|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1550.983206556|-1580.1985240487|1467.0528768729|1467.0528768729|1467.0528768729|1448.1604027429|1441.9627156982|1441.9627156982|1409.777983534|1371.4055095908|1348.0127098373|1348.0127098373|1348.0127098373|1348.0127098373|1329.8563529442|1318.1705153958|1318.1705153958|1298.7400596954|1296.367264679|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1284.4862167002|1282.9236062062|1282.9236062062|1282.9236062062|1250.9529394587|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1332.9930181816|-1335.4172912521|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1335.5739430807|-1347.4182869944|-1347.4182869944|-1385.1258961397|-1426.8205011903|-1439.3688687814|-1463.2231612219|1334.8047136638|1334.8047136638
00454|49659|/indices/krx-100|INDICES:KR|3966.8826703603|3954.3630961903|3950.3897954632|3910.6848150546|3867.8235809246|3867.8235809246|3867.8235809246|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3791.3069684401|3785.1855855931|3775.3151200601|3746.685107901|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4059.0026143977|-4130.8544945131|-4175.257299676|-4212.5430499872|-4246.9724267604|-4246.9724267604|-4246.9724267604|-4261.3907122444|-4261.3907122444|-4261.3907122444|-4337.6758781882|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|4053.4730599109|3972.7317581909|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4228.2057219538|-4249.8068948359|-4258.9057816863|-4258.9057816863|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4288.1284335389|-4290.3021548869|-4373.5201758943|-4467.6981175301|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|4132.1420816823|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4418.5289899531|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4420.4327352395|-4431.0739065812|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4102.9738865919|4094.7925725587|3999.6056524523|3979.0842322666|3979.0842322666|3959.2891751747|3896.8248322253|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4236.6995115243|-4275.6938067501|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|-4348.055340835|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|4021.0192322561|3952.7819147017|3952.7819147017|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3933.2437867689|3835.6798919348|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4298.2650945669|-4330.1528530127|-4338.474863265|-4367.1642207192|-4367.1642207192|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4382.7627287964|-4476.6590541314|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043|3962.7222450043
00455|1171911|/indices/csi1000|INDICES:CN|-8907.3750927276|-8907.3750927276|-8907.3750927276|-9294.1948248257|-9294.1948248257|-9294.1948248257|-9402.1575527577|-9486.0891211197|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117||-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9673.486901763|-9785.2346054745|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10191.0748211|-10278.382497772|-10278.382497772||-10278.382497772|-10491.68009735|-10831.781189981|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-11142.645542093|-11156.140310442|-11309.387969718|-11494.355556631|-11980.062706153|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-12793.040359182|-14216.584068796|-15672.425929305|11945.790905179|11945.790905179|11466.73186513|10820.377690856|10111.94423333|9256.8019693248|8575.7808882255|8562.6853076638|8301.040315807|8252.1137515043|8085.4787668624|7897.6290768957|7556.8018931654|7060.1830388469|6608.6413919046|6487.7628150068|6228.518497794|6065.3278990246|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5751.2464071735|5702.5329545851|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5640.0401507488|5520.8761277851|5333.7218205859|5228.9530939911|5228.9530939911|5024.8914043477|4939.4505667101|4939.4505667101|4775.1534345824|4619.859257826|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5076.6958449516|-5081.3406776197|-5081.3406776197|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4504.7473048694|4354.4037979451|4177.9942915536|4101.6242182627|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4087.9603000224|4052.7578366134|3939.3678653343|3896.7961633055|3805.3770846623|3755.9708492776|3631.7144093536|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|-4230.2264598309|3718.8018616802|3718.8018616802|3718.8018616802|3718.8018616802|3611.0682442063|3449.9686898516|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3344.7679658106|3322.2481792426|3297.1897087071||3188.6173765365|3116.8116385345|3104.3856801859|3062.5785308272|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3478.7046463998|-3536.8196971716|-3635.5256970527|-3720.6697469422|-3818.2407437127|-3818.2407437127|-3818.2407437127|-3818.2407437127|-3818.2407437127||-3818.2407437127|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3867.017704781|-3987.6553056595|-4011.8924376034|-4103.9177312347|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374|-4153.3469772374
00456|40820|/indices/shanghai-composite|INDICES:CN|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3006.1792908025|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968||-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3259.6062474018|-3299.8846271045|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835||-3426.3659755835|-3531.0421647108|-3640.2212474651|-3748.2819362025|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4153.1321142672|-4184.4834635521|-4249.6983552271|-4271.3443638808|-4334.969771174|-4796.8250013157|-4796.8250013157|-4796.8250013157|-4855.7326885614|-4855.7326885614|-4855.7326885614|-4855.7326885614|-5085.3679449728|-5436.5773119055|4293.967197879|4293.967197879|4011.5912929992|3947.1879373291|3947.1879373291|3947.1879373291|3947.1879373291|3947.1879373291|3776.2653242459|3659.2605843401|3489.1784270445|3307.1988083698|3175.8747474725|3007.0937135545|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2907.1782057499|2764.3814509417|2634.5649883511|2613.8405605159|2591.294036424|2518.4000713955|2356.2856560428|2276.7179489885|2273.9383189716|2238.8208969476|2217.2790786694|2217.2790786694|2217.2790786694|2217.2790786694|2195.5650651666|2162.4666158366|2162.4666158366|2162.4666158366|2107.6561980433|2083.4189263796|2083.4189263796|2063.9022820234|2047.1159117751|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2188.0202954915|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2190.4400390428|-2199.7532431277|-2199.7532431277|-2204.0741940243|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2211.836982643|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2214.7754445852|-2223.5140813785|-2223.5140813785|-2223.5140813785|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2243.2356842121|-2347.1707187318|-2383.8340695327|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2426.8257664318|-2449.8787134615|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927|2192.1218893927||2192.1218893927|2122.8498966343|2105.49759294|2065.1334745774|2054.6476133543|2052.4979856497|1973.2073294328|-2192.060167033|-2192.060167033|-2192.060167033|-2192.060167033|-2213.1863184048|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554||-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2244.2310146554|-2292.6137793046|-2317.9719327136|-2317.9719327136|-2317.9719327136|-2348.3787397989|-2384.0520611481|-2404.7538499519|-2436.0593449987|-2446.7719664482|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277|-2466.7283301277
00457|942630|/indices/szse-component|INDICES:CN|-10640.43245262|-10640.43245262|-10640.43245262|-10990.910268753|-10990.910268753|-10990.910268753|-11109.944894968|-11378.147702309|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908||-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11683.042579985|-11735.651315|-12205.789727479|-12205.789727479|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12358.263200982|-12419.153975112|-12419.153975112||-12419.153975112|-12644.241178944|-13084.792661934|-13217.144732878|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13935.161098695|-14023.031049331|-14383.81688858|-14493.673658752|-14984.507624308|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-16373.735276596|-17434.339651946|-18845.658563216|14787.63414192|14787.63414192|14219.7720392|13607.792608659|13086.065029587|12927.427979918|12927.427979918|12927.427979918|12455.79112569|12121.365410923|12078.141634966|11512.612396056|11034.593634507|10483.743578272|10076.879393507|10076.879393507|10067.355033584|10010.07185505|10010.07185505|10010.07185505|10010.07185505|10010.07185505|10010.07185505|10010.07185505|9448.3047738401|9178.4336943146|9178.4336943146|9126.6941221551|8541.1448362487|7909.9801023423|7619.3572227027|7619.3572227027|7495.5288043051|7489.0671008781|7489.0671008781|7489.0671008781|7489.0671008781|7426.0110422921|7426.0110422921|7426.0110422921|7426.0110422921|7306.8680944802|7306.8680944802|7306.8680944802|7257.4270331464|-7911.6640130215|-7911.6640130215|-7911.6640130215|-7911.6640130215|-7950.5443514909|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-7963.6758871632|-8052.2985730796|-8052.2985730796|-8093.8726007308|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8115.283412446|-8144.0725795841|-8251.7163319163|-8420.0408787786|-8462.8778832964|-8462.8778832964|-8462.8778832964|-8568.4851419104|-8568.4851419104|-8568.4851419104|-8812.1752770359|-9008.7222316458|-9021.3840225751|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9067.0415957937|-9533.4803538333|-9749.5745250925|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10059.385709178|-10166.638161756|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787|8714.6844243787||8714.6844243787|8422.3969190145|8399.4029351897|8080.7081766865|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9096.9321351129|-9219.9948799431|-9466.2943327493|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327||-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9525.6374822327|-9917.134908644|-10184.471296063|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9040.4462830415|9024.1870592822|8798.7203581771|8798.7203581771|8798.7203581771
00458|28930|/indices/ftse-china-a50|INDICES:CN|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9892.8350709801|9892.8350709801|9892.8350709801|9892.8350709801|9892.8350709801|9565.9889460543|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10361.958152649|-10363.636765385|-10363.636765385|-10363.636765385|-10396.397946782|-10506.698456494|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10685.107340105|-10971.836931714|-11354.557365533|-11660.437274637|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-12448.559860498|-12637.615879612|-12637.615879612|-12637.615879612|-12637.615879612|-13919.47852726|-14297.387926691|-14297.387926691|-14866.61733608|-15387.010746647|-15387.010746647|-15387.010746647|-15387.010746647|11972.668662166|11972.668662166|11972.668662166|11972.668662166|11972.668662166|11972.668662166|11972.668662166|11972.668662166|11972.668662166|11620.679861173|11230.159372658|10469.36534028|9969.5154171511|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9684.2572005728|9240.7271304107|8558.9196848313|8348.4291055016|8348.4291055016|7883.7083377102|7089.1025800946|6861.8088071674|6861.8088071674|6722.4365164273|6705.0704091505|6705.0704091505|6705.0704091505|6705.0704091505|6705.0704091505|6705.0704091505|6705.0704091505|6705.0704091505|6644.8496010606|6644.8496010606|6644.8496010606|6644.8496010606|6644.8496010606|6602.7404964042|-7215.4998061127|-7215.4998061127|-7235.3397910801|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7236.2768415449|-7317.8595222895|-7403.1261334428|-7403.1261334428|-7403.1261334428|-7403.1261334428|-7541.766151959|-7573.1057546127|-7573.1057546127|-7705.9762562103|-7918.4455147129|-7922.3716982053|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8081.7066344564|-8085.5390285193|-8500.8455568617|-8755.4839140911|-9136.3594596672|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9144.1908950541|-9270.6306982806|-9568.9961721636|8082.4839120047|8082.4839120047|8082.4839120047|8082.4839120047|8082.4839120047||8082.4839120047|7764.3284786164|7634.4824350078|7454.5236721938|7454.5236721938|7454.5236721938|7102.8416778715|7017.6864725916|6884.1538942353|-7679.0274868401|-7679.0274868401|-7720.9870296487|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966||-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7774.4132800966|-7939.2754164702|-8146.4252403054|-8211.5060626119|-8211.5060626119|-8251.9876932666|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7540.1369094068|7446.5074527113|7446.5074527113|7446.5074527113
00459|28931|/indices/s-p-citic300|INDICES:CN|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2763.5551154706|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2959.0055520621|-2991.2183000343|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3083.1055858726|-3167.4832979964|-3274.6808915455|-3363.9210019994|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3667.7184478361|-3684.7070481599|-3749.8917288582|-3773.5336429588|-3826.0095490341|-4235.4018453894|-4242.6311121706|-4242.6311121706|-4313.893768948|-4313.893768948|-4313.893768948|-4313.893768948|-4503.8690667348|-4781.0640183772|3818.8502124105|3818.8502124105|3591.0942844058|3536.3962274777|3536.3962274777|3536.3962274777|3536.3962274777|3536.3962274777|3409.2119405785|3297.8701059596|3142.3834239395|2988.15541028|2880.1804905889|2719.621063762|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2655.0302451745|2539.1453272122|2415.1303738772|2399.3930152455|2375.6840523127|2253.8805822138|2083.2861503764|2021.5301708827|2014.0028564278|1989.5949571203|1986.3250663265|1986.3250663265|1986.3250663265|1986.3250663265|1960.9790233488|1945.8498416726|1945.8498416726|1945.8498416726|1902.872111407|1883.5061497285|1883.5061497285|1876.282861135|1867.7454018036|1836.9510473056|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2015.3125390571|-2038.4304568378|-2038.4304568378|-2048.0177683397|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2050.1520806836|-2057.5416998915|-2090.2858216025|-2096.3612047556|-2096.3612047556|-2096.3612047556|-2096.3612047556|-2111.5489407944|-2111.5489407944|-2111.5489407944|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2151.3457394367|-2253.173102141|-2303.8183733099|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|-2337.1779156096|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2077.1491853473|2069.6451587409|1983.0673611661|1963.5881649675|1903.5830278068|1891.7222308747|1889.2679057245|1803.922700154|-2022.6245503508|-2022.6245503508|-2022.6245503508|-2022.6245503508|-2043.60114427|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2075.2220288162|-2133.4566528405|-2174.4039202938|-2174.4039202938|-2174.4039202938|-2198.8488315222|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1979.6414395307|1974.387691601|1932.906207651|1932.906207651|1932.906207651
00460|28932|/indices/s-p-citic50|INDICES:CN|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2658.9148088819|2473.938547042|2473.938547042|2473.938547042|2394.6845943695|2363.6850446337|2323.5018562336|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2505.5330215416|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2555.6770797067|-2615.5801238277|-2702.857404839|-2778.6988336102|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2953.1303869018|-2953.1303869018|-2953.1303869018|-2953.1303869018|-2953.1303869018|-3254.1582206895|-3338.3622917101|-3338.3622917101|-3459.5526114488|-3590.4315516144|-3590.4315516144|-3590.4315516144|-3590.4315516144|2803.1760870411|2803.1760870411|2803.1760870411|2742.2938217652|2742.2938217652|2742.2938217652|2742.2938217652|2742.2938217652|2742.2938217652|2682.9448768312|2606.6803020563|2451.473732428|2337.8496658054|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2296.705750094|2191.3513868232|2032.1532471864|1978.4027266817|1978.4027266817|1855.0313296138|1673.0080230301|1620.8920053986|1620.8920053986|1589.7905623678|1589.4224823964|1589.4224823964|1589.4224823964|1589.4224823964|1587.1204788478|1587.1204788478|1587.1204788478|1587.1204788478|1570.5187056606|1570.5187056606|1570.5187056606|1570.5187056606|1570.5187056606|1559.5751663916|-1700.5789956055|-1700.5789956055|-1704.4172203234|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1708.0589400137|-1729.6621279015|-1753.7453641876|-1753.7453641876|-1753.7453641876|-1753.7453641876|-1789.7731151564|-1794.9097176048|-1794.9097176048|-1830.1852425969|-1877.9662396246|-1877.9662396246|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-1912.3366012173|-2003.2773420101|-2061.4853292842|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2133.7554931597|-2160.29943169|-2219.3281860192|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1888.8191859833|1885.9540977071|1813.3107053517|1790.2468055882|1731.7820431856|1731.7820431856|1731.7820431856|1648.0589528776|1625.3466379088|1600.9159597526|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1793.2954728599|-1836.0383997489|-1880.4426162032|-1900.7629986357|-1900.7629986357|-1900.7629986357|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1743.5538091002|1695.2514842339|1695.2514842339|1695.2514842339
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3147.3834111568|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935||-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3411.7631298799|-3453.6990369976|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667||-3585.8409176667|-3695.7682152677|-3810.0424288565|-3923.4577605784|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4350.4539250153|-4383.3982820266|-4451.8969762318|-4474.8716266942|-4541.4423781845|-5025.4006945595|-5025.4006945595|-5025.4006945595|-5086.9508792359|-5086.9508792359|-5086.9508792359|-5086.9508792359|-5327.2888051623|-5695.5391292168|4495.9446665003|4495.9446665003|4199.1325287504|4135.2757114827|4135.2757114827|4135.2757114827|4135.2757114827|4135.2757114827|3955.916019486|3832.7602310695|3656.2323829374|3465.309947513|3327.4276787687|3150.1018397995|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|3045.4323354557|2895.5176584273|2759.1363061302|2737.1369248886|2713.7853852929|2637.2100119791|2466.8877791521|2383.545232044|2380.7459229742|2343.8209772413|2320.8613919344|2320.8613919344|2320.8613919344|2320.8613919344|2298.1210018889|2263.5198389332|2263.5198389332|2263.5198389332|2206.0876492704|2180.809278372|2180.809278372|2160.6107731694|2143.0853886995|-2291.318327988|-2291.318327988|-2291.318327988|-2291.318327988|-2291.318327988|-2291.318327988|-2293.4899028586|-2293.4899028586|-2293.4899028586|-2293.4899028586|-2293.4899028586|-2303.3110493552|-2303.3110493552|-2307.8646940535|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2315.7798844475|-2318.1033299022|-2318.1033299022|-2318.1033299022|-2318.1033299022|-2318.1033299022|-2327.3161528258|-2327.3161528258|-2327.3161528258|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2347.9869046383|-2456.9133196068|-2495.2447257783|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2540.3135002932|-2564.3987622615|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399|2294.1178859399||2294.1178859399|2221.7298613308|2203.3560009795|2161.5305935363|2150.450483161|2148.7362139289|2065.7025098342|-2295.8957862873|-2295.8957862873|-2295.8957862873|-2295.8957862873|-2318.0425728714|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746||-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2351.4161928746|-2402.3102691011|-2429.7684861131|-2429.7684861131|-2429.7684861131|-2461.3123966795|-2498.8821009113|-2520.8289212599|-2553.8420983834|-2565.1996622663|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222|-2620.2572556222
00462|995240|/indices/sse-100|INDICES:CN|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462||-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6556.4986474836|-6626.4879991571|-6931.3781510861|-6931.3781510861|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6963.5272269431|-7024.0916202361|-7024.0916202361||-7024.0916202361|-7205.8520444029|-7481.2701480779|-7683.0953576733|-8356.4587361735|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8679.0632337279|-8779.9410550535|-8993.6626957192|-9041.2315542713|-9340.31574064|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-9627.9140451377|-10585.352302757|-11168.575734628|8816.3115944047|8816.3115944047|8316.3977568038|7923.1840309973|7412.3968616984|7088.4202609647|7088.4202609647|7088.4202609647|7003.3312502747|7003.3312502747|6769.4025339424|6522.5588864551|6120.9775116428|5852.5313009139|5515.8920921613|5462.9831839986|5295.964252837|5158.0618705567|5079.847613986|5079.847613986|5079.847613986|4967.3804958181|4967.3804958181|4967.3804958181|4967.3804958181|4967.3804958181|4967.3804958181|4822.8479033395|4758.2366026689|4610.4254895106|4439.4118937271|4407.9435964947|4407.9435964947|4403.1632445088|4403.1632445088|4403.1632445088|4403.1632445088|4326.2564153396|4182.3614847089|4123.7200434534|4123.7200434534|3971.2396641669|3961.8267730118|3961.8267730118|3899.9026047788|3819.5327878618|3748.8464352979|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3673.6397808556|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3636.1348791891|3572.7982897022|3495.2618936145|3451.1395036472|3370.5104321123|3338.9743462272|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|-3819.3340928287|3398.0196039688|3398.0196039688|3398.0196039688|3398.0196039688|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243|3363.4073162243||3337.7614928534|3203.1178181227|3177.4402487605|3112.7747284405|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3508.9344640717|-3513.9076646152|-3584.2202539779|-3688.9401747758|-3771.925235356|-3771.925235356|-3771.925235356|-3771.925235356|-3771.925235356||-3771.925235356|-3791.7130645182|-3791.7130645182|-3791.7130645182|-3791.7130645182|-3899.013579133|-3899.013579133|-3899.013579133|-3899.013579133|-3984.1984375349|-4070.8627116273|-4119.5019848159|-4181.8342908545|-4214.996515663|-4352.614034873|-4359.3176233832|-4378.3401653042|-4390.6436427246|-4390.6436427246|-4434.4151611328|-4434.4151611328|-4434.4151611328|-4434.4151611328||
00463|13666|/indices/mcx|INDICES:RU|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|1998.2766014528|1946.6324081897|1912.6359846856|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1826.6579399151|1810.3003018278|1810.3003018278|1777.2609893898|1758.196480469|1758.196480469|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1709.39738167|1709.39738167|1671.7774667648|1671.7774667648|1671.7774667648|1669.3272422866|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1585.8361124612|1561.6478791344|1554.177066497|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1532.4183506851|1520.1120780182|1518.4568793947|1518.4568793947|1518.4568793947|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1496.8742396853|1475.1625124107|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1391.3187920377|1361.5470573422|1339.241711934|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1335.551716108|1321.2827176102|1321.2827176102|1316.1807417349|1311.5958775895|1271.3898829771|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1467.1054403711|-1527.0849565322|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1377.0759946076|1376.7123176819|1376.7123176819|1376.7123176819|1376.7123176819|1376.7123176819|1347.0136727498|1324.7620506255|1324.7620506255|1313.8928180236|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1466.2650483463|-1475.5792079676|-1475.5792079676|-1486.8340958212|-1489.5255042816|-1489.5255042816|-1489.5255042816|-1489.5255042816|-1489.5255042816|-1489.5255042816|-1489.5255042816|-1532.5661731059|-1549.2651218104|1431.6222049556|1431.6222049556|1431.6222049556|1431.6222049556|1431.6222049556|1431.6222049556|1431.6222049556|1431.6222049556|1431.6222049556|1408.6213043886|1398.1014167686|1367.4760682737||1345.9022761092|1336.3242114104|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1334.9588512047|1328.1743244179|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1504.3586842577|-1550.9702814994|-1595.2252802251|-1633.5711304762|-1633.5711304762|-1633.5711304762|-1633.5711304762
00464|13665|/indices/rtsi|INDICES:RU|1046.8900572187|1043.3297411405|1043.3297411405|1043.3297411405|1043.3297411405|1015.5358966966|1015.5358966966|1015.5358966966|952.53319847796|910.17691540954|898.02545722587|889.36900007843|889.36900007843|889.36900007843|889.36900007843|883.01425022581|883.01425022581|883.01425022581|866.55724718567|866.55724718567|866.55724718567|866.55724718567|835.83213319302|835.83213319302|834.24346382884|809.16274084281|798.49296027445|798.49296027445|798.49296027445|788.97385736332|765.98150492625|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|734.58249421308|734.58249421308|691.66498719531|690.30949459936|690.30949459936|677.10778873128|660.13585480233|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-842.79336884037|-893.50040724559|-915.44824030977|-936.43580927431|-940.6575757616|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-960.81710597408|-960.81710597408|-960.81710597408|-960.81710597408|-960.81710597408|-967.36569310705|-1001.7035634946|-1003.8561560259|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|855.29949192783|829.94162500987|796.21735868068|780.66664893062|780.66664893062|743.11294393441|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-980.53486273804|-1101.6315064223|-1167.2838779855|-1231.0137707045|-1231.0137707045|-1231.0137707045|-1244.4997671809|-1244.4997671809|-1244.4997671809|-1258.6463681024|-1294.0598615852|-1325.3781448168|-1370.1845923312|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|-1385.453258569|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1191.7396891959|1163.7157977828|1160.7375644852|1111.1966930153|1094.1957952448|1071.1153502937|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1313.7370445052|-1369.0472776404|-1452.8713987128|-1466.8170799401|-1466.8170799401|-1466.8170799401|-1475.4367837008|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1335.6016471963|1319.8523822472|1285.2037645628|1266.1671917647|1266.1671917647|1256.0763868458|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1448.6307750667|-1473.0737944195|-1473.0737944195|-1500.0380959587|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1534.6759027349|-1538.8416063374|-1593.8694917963|-1594.1583627381|-1624.5147850953|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1467.7801198615|1437.7218956035|1416.1376503884|1382.7467694746||1350.7264113411|1326.7359906286|1302.150035974|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|1280.0637368386|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1531.7702479482|-1559.415231824|-1634.9413830705|-1713.2215318622|1470.8334491366|1470.8334491366|1470.8334491366|1470.8334491366
00465|13667|/indices/mcx10|INDICES:RU|4534.6731827966|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4366.5168873303|4250.5482775892|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4092.99372583|4049.0220543076|4044.1251178505|3970.7007060318|3882.2853045145|3882.2853045145|3882.0006924225|3882.0006924225|3827.6489390955|3827.6489390955|3827.6489390955|3827.6489390955|3827.6489390955|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3776.3429730434|3776.3429730434|3715.2491194145|3715.2491194145|3715.2491194145|3714.9826098963|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3641.1431310555|3591.2265232576|3591.2265232576|3492.9911537715|3487.6634428842|3462.5599940466|3451.6953051192|3451.6953051192|3451.6953051192|3451.6953051192|3405.4515298851|3387.244251182|3387.244251182|3387.244251182|3387.244251182|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3345.9601553454|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3296.4753614009|3221.6037272944|3008.5429869243|2943.5754460834|2915.8055900493|-3602.1047735155|-3602.1047735155|-3602.1047735155|3053.9144295188|3053.9144295188|3053.9144295188|3053.9144295188|2981.7487123777|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2916.9228888069|2912.5995845248|2912.5995845248|2908.0369958084|2908.0369958084|2817.8095119443|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3231.9728722378|-3285.0303371002|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3350.325763375|-3359.7428737413|-3359.7428737413|-3367.5631946735|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3398.1249762389|-3525.5566549139|-3582.0757672872|-3582.8953024111|-3663.278729567|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3330.2553554694|3258.2630305996|3224.5716616038|3164.8458051023||3088.0737488333|3079.0886027618|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3071.7467006545|3050.4713639|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3558.5794725561|-3627.4272107177|-3707.7746188964|-3808.4717554545|-3808.4717554545|-3808.4717554545|-3808.4717554545
00466|19689|/indices/rts-standard|INDICES:RU|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13046.385737183|12671.880636801|12468.699079952|12167.279956457|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|11787.411912983|11698.774099265|11698.774099265|11452.534209687|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11219.530349488|11219.530349488|10977.965128579|10977.965128579|10977.965128579|10977.965128579|10977.965128579|10565.113814741|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10462.767423332|10270.985830612|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10149.665295888|10055.984660362|10047.31326251|10047.31326251|10047.31326251|9888.5423511392|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9880.8350866142|9712.4297186339|9054.3818705307|9017.1851512841|8814.5975422254|-11078.050780318|-11078.050780318|-11078.050780318|9318.9346136608|9318.9346136608|9318.9346136608|9318.9346136608|9109.0393276787|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8961.8954013754|8860.6460214222|8860.6460214222|8830.6714148615|8788.8915243253|8528.5204219934|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-9905.8833300397|-10211.420768186|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9367.5686315502|9347.0113932663|9347.0113932663|9347.0113932663|9347.0113932663|9347.0113932663|9113.9566696014|8963.7028352525|8963.7028352525|8889.5605504542|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9873.044106486|-9936.2965658005|-9954.5371998477|-10027.361103129|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10099.071390374|-10117.389978019|-10391.926527226|-10490.572063672|-10538.577737847|-10546.854195337|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9800.7271288951|9607.9285807168|9547.4390914214|9384.4226666835||9252.9532993532|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9189.791074423|9100.3038305221|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10359.648212334|-10683.901334017|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506|9607.3962634506
00467|946030|/indices/russian-vix|INDICES:RU|-36.026047930231|-36.134496937317|-37.016757609023|-37.016757609023|-37.016757609023|-37.016757609023|-37.016757609023|-37.116060429607|-37.116060429607|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-38.816363976708|-40.320404448234|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.649111178915|-41.649111178915|-42.99978065954|-42.99978065954|-42.99978065954|-46.632534879958|-49.36725901952|-49.754222502144|-49.754222502144|-49.754222502144|-49.754222502144|-49.754222502144|-50.811356029943|-52.533730888848|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-57.173774472927|-57.576445436575|-57.576445436575|-57.576445436575|-60.712964616783|-60.712964616783|-60.712964616783|-60.712964616783|-60.712964616783|-64.189216456011|-64.189216456011|-67.461353338642|-69.986502582147|-72.377225167568|-76.305251500138|-78.632502658642|-81.081668332193|-86.718170652387|-86.718170652387|-88.178524557746|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|45.715404402844|22.684338344062|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-49.962911848264|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-50.778854149487|-51.271487658291|-51.271487658291|-53.11942963365|-53.599366768237|-55.269297502699|-57.083107946385|-60.587897722444|-66.168218869326|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|29.537608544647|24.788453756239|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-30.098917718697|-32.13101974678|-32.729999542236|-32.729999542236|-32.729999542236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|14744.688313702|14744.688313702|14744.688313702|14207.395869391|13759.847461216|13732.882161767|13630.241030436|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|12920.630895151|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-16072.392289143|-16072.392289143|-16072.392289143|-16535.291779603|-17596.546584542|-18061.257217816|-18061.257217816|-18061.257217816|-18327.216570143|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18695.770561858|-18695.770561858|-18695.770561858|-18695.770561858|-19003.251904669|-20126.200358486|-20720.370607989|-20720.370607989|-21120.709312696|-21920.085434245|-22140.208642217|-22149.11376913|-22950.278862401|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20264.790250074|20045.350376249|20045.350376249|19110.202023957|17566.14504398|17211.130531399|17211.130531399|17211.130531399|17211.130531399|17211.130531399|17021.871054853|16862.765767144|16862.765767144|16862.765767144|16862.765767144|16862.765767144|16720.461637973|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16473.526390001|16417.79082396|16405.952369504|16403.176026879|16289.281754389|16289.281754389|16289.281754389|15537.666033523|15309.804273359|15207.956423253|15207.956423253|15207.956423253|15207.956423253|15030.209176878|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16489.580346309|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-16839.140383056|-17162.804906954|-17653.232665713|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15690.605661592|15597.593855761|15327.281584527|15038.261228071|15038.261228071|15038.261228071|15038.261228071|15038.261228071|14907.891132921|14907.891132921|14907.891132921|14907.891132921|14620.490690225|13946.431224816|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16262.162708606|-16657.192289077|-17151.180234391|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17640.897326268|-17856.824448891|-17942.943940608|-18239.995539379|-18239.995539379|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16607.890143458|16536.3564528|16404.728632452|16323.819031717|16038.149727081|15672.282574361|15567.375603457|15277.191859744|14622.016345896|14597.971990733|14597.971990733|14597.971990733|14597.971990733|14597.971990733|14582.305358627|14450.228935801|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16112.652282411|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16510.214474335|-16578.079923466|-16578.079923466|-16595.929415066|-16595.929415066|-16595.929415066|-17044.704178632|-17092.944692838|-17593.467518952|15218.436139379|15218.436139379|15218.436139379|15218.436139379|15218.436139379
00469|179|/indices/hang-sen-40|INDICES:HK|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21069.329020869|20866.949346104|20865.840744803|20332.717147004|19727.954924622|19727.108010865|19423.896053739|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|18941.842951804|18445.52840999|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21884.215523375|-21884.215523375|-21884.215523375|-22599.974930486|-23777.62286113|-24283.30451844|-24283.30451844|-24283.30451844|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24611.360874022|-24611.360874022|-24611.360874022|-24611.360874022|-25015.876014539|-26331.002429349|-27347.001397193|-27365.80222518|-27664.765059227|-27908.71585869|-27908.71585869|-27908.71585869|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25905.555840586|25357.020508729|25357.020508729|24456.168946331|23188.997613979|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|-24946.40853715|23348.998219481|23348.998219481|23348.998219481|23348.998219481|23348.998219481|23348.998219481|23080.36792182|22877.081479002|22877.081479002|22138.748192814|21846.650227259|21734.52227942|21642.779637723|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23370.28234819|-23404.032724856|-23404.032724856|-23404.032724856|-23404.032724856|-23404.032724856|-23404.032724856|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22032.474542298|22009.634148561|21720.259622533|21343.50250964|21343.50250964|21343.50250964|21343.50250964|21343.50250964|21140.795383862|21140.795383862|21140.795383862|21120.910235541|20617.846333761|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22629.154066578|-22942.701350017|-23333.310527797|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23527.164094901|-23717.738859786|-23886.347431012|-23924.385391778|-23924.385391778|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22338.294693093|22149.47695934|21873.98991576|21720.941920289|21375.928414036|21098.179249102|20951.934300218|20743.496987221|20282.533110801|20147.203998981|20073.224358211|20073.224358211|20073.224358211|20073.224358211|20053.207728741|19717.941096171|19374.317797829|19258.437201581|18925.63790627|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-20806.783001618|-21072.801967944|-21269.205311605|-21786.454686505|19030.866320673|19030.866320673|19022.864054992|19022.864054992|19022.864054992
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9117.8054253147|9062.7253152998|9062.7253152998|8823.6662031977|8571.8103755148|8561.0038243568|8469.0563868721|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8101.4660791413|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9441.0486177937|-9441.0486177937|-9441.0486177937|-9733.7433643888|-10293.441140554|-10487.866211509|-10487.866211509|-10487.866211509|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10659.112178908|-10659.112178908|-10659.112178908|-10659.112178908|-10751.618512588|-11397.942173275|-11798.04153457|-11798.04153457|-11973.161763672|-12171.90395059|-12171.90395059|-12171.90395059|-12635.219179041|11517.137313345|11517.137313345|11517.137313345|11517.137313345|11517.137313345|11517.137313345|11517.137313345|11517.137313345|11517.137313345|11390.105961691|11390.105961691|10936.795306827|10230.008891266|10019.106348583|10019.106348583|10019.106348583|10019.106348583|10019.106348583|9935.0889767245|9829.9842874789|9829.9842874789|9829.9842874789|9737.2200103424|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|-10671.002324985|9998.9206252239|9998.9206252239|9998.9206252239|9998.9206252239|9998.9206252239|9998.9206252239|9881.8814781133|9849.827213045|9849.827213045|9555.5406533834|9438.4573883079|9376.9579705157|9301.3045918057|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-9980.1605342002|-10019.796120717|-10019.796120717|-10019.796120717|-10019.796120717|-10019.796120717|-10019.796120717|-10196.503176665|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9535.6697101991|9480.956741801|9345.0038016539|9200.8051736621|9200.8051736621|9200.8051736621|9200.8051736621|9200.8051736621|9053.0343400933|9015.8170383096|9015.8170383096|8982.0639075836|8794.5820218811|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9627.5080083055|-9826.7773985512|-9977.0312566368|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10124.783411867|-10193.853530547|-10228.76206085|-10293.32597332|-10293.32597332|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9570.1787014281|9521.3067928194|9425.5577862924|9373.3373732242|9161.818110006|9016.5546816907|8964.3182444133|8865.3750892787|8639.0871760214|8583.5810744856|8522.585386624|8522.585386624|8522.585386624|8499.1541050624|8499.1541050624|8347.7171805381|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-8976.2838495582|-9153.9040385716|-9176.539209524|-9368.1018614936|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737|8246.2512779737
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1864.2113283986|-1922.3096557966|-1922.3096557966|-1922.3096557966|-1922.3096557966|-1922.3096557966|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1694.0002053753|1692.4996585333|1678.030111044|1675.0434529178|1671.5106655247|1671.5106655247|1625.4568579072|1552.4787706131|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1495.0756774231|1452.4423963013|1426.8186088657|1426.8186088657|1419.9979239675|1398.8705028133|-1585.0458781087|-1585.0458781087|-1585.0458781087|-1585.0458781087|-1585.0458781087|-1613.943915242|-1613.943915242|-1643.4993833635|-1716.5676267515|-1781.5289711302|-1822.6055883109|-1830.0397149647|-1830.0397149647|-1874.0996493857|-1896.3135210188|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1902.3724626509|-1902.3724626509|-1902.3724626509|-1902.3724626509|-1924.6282706755|-1999.5292010327|-2083.1213534695|-2128.1748152157|-2163.2599079374|-2163.2599079374|-2163.2599079374|-2163.2599079374|1997.207950398|1997.207950398|1997.207950398|1997.207950398|1997.207950398|1997.207950398|1997.207950398|1997.207950398|1997.207950398|1953.7106431289|1921.8059607252|1921.8059607252|1895.6112847576|-2069.4231180183|-2069.4231180183|-2069.4231180183|-2104.1140249031|1959.8545743679|1959.8545743679|1959.8545743679|1959.8545743679|1959.8545743679|1959.8545743679|1904.4562409426|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|-2040.8466414568|1901.0451861407|1901.0451861407|1901.0451861407|1893.2741176845|1884.287919389|1848.7999383728|1822.5687588365|1800.9030927719|1796.4551236962|1757.5373498968|1731.0103719557|1727.5085773753|1727.5085773753|1727.5085773753|1727.5085773753|1727.5085773753|1727.5085773753|1694.7028355385|1664.8009207806|1662.6570478737|1662.6570478737|1662.6570478737|1662.6570478737|1662.6570478737|1642.6061246991|1596.2840662697|-1782.0660095575|-1782.0660095575|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1818.3926548513|-1848.7318425214|-1906.7431261245|-1906.7431261245|-1906.7431261245|-1919.7129162885|-1928.7715467984|-1944.546157684|-1955.5551857839|-1995.8651641088|-2026.1151495198|-2042.4005239779|-2042.4005239779|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2052.7819713529|-2133.8166652185|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2142.1393081118|-2229.2409548682|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2055.6862315093|2014.5481646761|1975.5618442148|1916.1908742686|1896.4726687294|1885.5085316612|1885.0089438705|1853.1093639034|1833.1409720997|1795.5248946724|1780.0448709606|1780.0448709606|1742.6645647831|1742.6645647831|1734.6409251863|1734.6409251863|1734.6409251863|1692.6215561423|1683.2633921872|1624.0460217011|1590.1042926344|1590.1042926344|1590.1042926344|1589.6847080161|1572.0546370534|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1756.6419655578|-1762.5949478963|-1764.3727095766|-1787.1602901003|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154|1576.5919986154
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3927.9412614574|-4053.5542010985|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3535.2042336167|3528.9693696633|3528.9693696633|3401.7949322214|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3267.449577603|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-4019.4240272153|-4020.0515449962|-4024.0124181598|-4145.4181355204|-4448.2330412032|-4577.5445396789|-4577.5445396789|-4577.5445396789|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4913.2697324566|-5078.188589332|-5078.188589332|-5155.7590228689|-5231.2782421711|-5231.2782421711|-5231.2782421711|-5460.6217122213|-5594.9463804671|-5594.9463804671|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4903.3124951538|4705.7224067247|4697.6769688434|4633.2665105204|4233.6126918109|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4668.5050360383|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4791.0475487449|-4833.2105063836|-4833.2105063836|4527.3749659617|4527.3749659617|4527.3749659617|4527.3749659617|4527.3749659617|4527.3749659617|4409.413780539|4344.2989472077|4344.2989472077|4225.0515917325|4152.2693195899|4091.6053149523|4015.5476535495|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4389.3569443244|-4504.8693288718|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4505.8900845279|-4624.1503868886|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4269.9734868572|4232.6637918205|4200.7002472051|4128.2181749397|4128.2181749397|4128.2181749397|4128.2181749397|4128.2181749397|4083.4798297941|4013.6729225062|4013.6729225062|4013.6729225062|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4437.7884660667|-4501.2894848658|-4574.0767225505|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4721.1929894379|-4756.4191577262|-4756.4191577262|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4320.8941835866|4242.0318131431|4154.5738136486|4117.1375116659|4117.1375116659|4007.7172167382|3957.7611273219|3863.7364034046|3854.2368520765|3854.2368520765|3828.2860910659|3826.8201576079|3759.9463068473|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4116.7958333046|-4218.9497366342|-4218.9497366342|-4287.3997453488|3700.5404046861|3700.5404046861|3671.0957914218|3671.0957914218|3671.0957914218
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8625.0646875437|8625.0646875437|8625.0646875437|8284.7022461423|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9736.7930337048|-9788.1685292032|-9906.455673724|-10252.748871412|-10935.070740371|-11228.266959421|-11228.266959421|-11228.266959421|-11347.793257864|-11651.307504397|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11752.375423655|-11752.375423655|-11752.375423655|-11752.375423655|-12015.401729408|-12847.007021391|-13309.980281762|-13309.980281762|-13570.056758381|-14098.922277108|-14269.154580901|-14352.775977477|-14862.185439384|12730.503594303|12730.503594303|12730.503594303|12730.503594303|12730.503594303|12730.503594303|12730.503594303|12730.503594303|12730.503594303|12694.243460125|12694.243460125|11899.127499098|10913.646168702|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10706.875390492|10601.217556275|10283.388322077|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|10129.979750769|9695.7120928689|9567.6633931182|9541.9607614226|9541.9607614226|9541.9607614226|9541.9607614226|9508.1427080043|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10468.336644731|-10584.853216367|-10769.168521216|-10769.168521216|-10769.168521216|-10769.168521216|-10769.168521216|-11030.798736681|-11411.711703951|-11412.957557342|-11544.004924824|10177.531443108|10177.531443108|10177.531443108|10177.531443108|10177.531443108|10148.178762742|9959.502119192|9462.9166795294|9462.9166795294|9462.9166795294|9462.9166795294|9462.9166795294|9313.8039088817|9313.8039088817|9313.8039088817|9313.8039088817|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10584.918322816|-10956.298896011|-11318.649597998|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11730.029756668|-11947.563173642|-12026.893760644|-12214.516391661|-12214.516391661|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10999.493058791|10927.770499351|10759.561785303|10665.882452421|10439.557596873|10215.214224391|10138.620242813|9919.4908622396|9475.5603302339|9475.5603302339|9475.5603302339|9475.5603302339|9475.5603302339|9475.5603302339|9429.6870422738|9354.5241767452|-10378.978682754|-10378.978682754|-10378.978682754|-10378.978682754|-10378.978682754|-10378.978682754|-10599.03549084|-10599.03549084|-10599.03549084|-10599.03549084|-10599.03549084|-10599.03549084|-10693.747876106|-10717.937907045|-10839.743750982|-10839.743750982|-10954.336772073|-10954.336772073|-10954.336772073|-11203.146013699|-11203.146013699|-11463.042825552|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805|9943.6902435805
00474|38017|/indices/taiwan-weighted|INDICES:TW|8971.2396447933|8900.3956122703|8809.7768035841|8809.7768035841|8766.9312029061|8766.9312029061|8766.9312029061|8766.9312029061|8745.0657009414|8745.0657009414|8745.0657009414|8745.0657009414|8745.0657009414|8745.0657009414|8745.0657009414|8648.4980478984|8648.4980478984|8648.4980478984|8588.2468001823|8530.60149068|8530.60149068|8530.60149068|8487.5578892829|8487.5578892829|8487.5578892829|8487.5578892829|8354.41767429|8306.9303911382|8299.7039068203|8086.1930344878|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|8009.3880471693|7930.0605037992|7866.4171613394|7691.5900316965|-8618.7854556906|-8618.7854556906||-8618.7854556906|-8618.7854556906|-8618.7854556906|-8663.3860477725|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|7808.5409595495|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8690.5981669986|-8956.814857863|-9247.3058967575|-9314.8431947479|-9428.3976035393|-9738.2362153041|-9804.2357144872|-9843.7677101073|-9907.623738975|-9907.623738975|-9907.623738975|9293.5542053031|9293.5542053031|9293.5542053031|9293.5542053031|9293.5542053031|9293.5542053031|9293.5542053031|9106.7825045902|9056.3513752657|9056.3513752657|9054.6761620862|9054.6761620862|9054.6761620862|9054.6761620862|9054.6761620862|9046.5624891236||8844.7129327935|8803.2474426873|8792.5082262497|8643.1811780379|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9334.0270117881|-9602.2065189417|-9602.2065189417|-9666.0612254735|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|9072.3715801057|8983.8685959508|8846.7123396849|8815.1814082436|8743.88445317|8663.4773546507|8607.7958020425|8437.7817939361|8434.8352330161|8434.8352330161|8434.8352330161|8434.8352330161|8434.8352330161|8405.9625418929|8343.4762835269|8261.5357856325|8261.5357856325|8261.5357856325|8207.0654237062|8198.5856172515|8198.5856172515|8198.5856172515|8198.5856172515|8198.5856172515|8198.5856172515|8159.3672656961|8139.9431002517|8139.9431002517|8025.8931582658|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8464.746264366|-8490.4165685341|-8490.4165685341|-8490.4165685341|-8490.4165685341|-8490.4165685341|-8490.4165685341|-8490.4165685341|-8490.4165685341|-8490.4165685341|7821.0329350513|7821.0329350513|7821.0329350513|7821.0329350513|7821.0329350513|7737.8248703261|7602.8075002321|7512.5261570739|7512.5261570739|7512.5261570739|7512.5261570739|7512.5261570739|7512.5261570739|7512.5261570739|7469.1001734686|7469.1001734686|7469.1001734686||7383.6156170051|7225.0138528789|7216.5581504165|7216.5581504165|7216.5581504165|7216.5581504165|-7712.817913453|-7712.817913453|-7712.817913453|-7712.817913453|-7712.817913453|-7712.817913453|-7712.817913453|-7712.817913453|-7712.817913453|-7826.028394505|7187.4251903938|7187.4251903938|7187.4251903938|7187.4251903938|7187.4251903938|6994.0762206632|-7688.7055006191|-7688.7055006191|-7688.7055006191|-7688.7055006191|-7688.7055006191|-7688.7055006191|-7688.7055006191|-7763.7298259917|-7803.0654019884|-7803.0654019884|-7803.0654019884|-7803.0654019884|-7803.0654019884|-7803.0654019884|-7959.0155486065|-7959.0155486065|-8087.4475333909|7342.3637643373|7342.3637643373|7342.3637643373|7342.3637643373|7342.3637643373
00475|1013367|/indices/tpex-50|INDICES:TW|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-150.07607946808|-151.88382138983|139.11555212612|139.11555212612|139.11555212612|139.11555212612|137.71449744563|135.37277314245|134.94991482701|134.94991482701|134.75490685532|134.55082063406|134.55082063406|134.03458905772|134.03458905772|132.85621267508|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|130.68097013022|128.15442247949|126.8565730051|125.88080130507|125.88080130507||125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-153.66485261001|-157.1487253935|-158.37358461827|-161.54787091645|-170.14485538704|-175.78206622052|-176.16896297587|157.55526323319|157.55526323319|157.55526323319|157.55526323319|157.55526323319|157.55526323319|157.55526323319|157.55526323319|157.55526323319|157.55526323319|156.20682911713|156.20682911713|156.20682911713|156.20682911713|156.20682911713|156.20682911713|154.3103612776|150.77484362605|-166.48397718666||-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-166.48397718666|-168.28330788346|-171.45312441424|-175.72811063334|-175.72811063334|-175.72811063334|-175.72811063334|-175.72811063334|-175.72811063334|-175.72811063334|-175.72811063334|-179.79123871641|-182.3074819017|-187.79664754078|167.7296952698|167.7296952698|167.7296952698|167.7296952698|165.80524818623|165.80524818623|165.80524818623|162.58138351665|159.62820604362|154.21022900518|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|154.19720402826|153.36244478346|150.58437146214|145.99041948349|143.78768465288|142.56730022193|142.56730022193|142.56730022193|142.56730022193|142.56730022193|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.58886898364|141.51601151288|141.51601151288|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|140.54693395457|139.99660175996|138.84677705453|135.55586549624|134.06652155832|132.7578066821|131.81337762565|131.81337762565|131.81337762565|131.26097558042|130.19712774278|130.19712774278|128.94458115897|127.3028779913|124.81985154958||123.68095213408|121.39272357617|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-135.70760454188|-137.19827875431|-137.19827875431|-137.19827875431|-143.88697385055|126.71244923429|126.71244923429|126.71244923429|126.34882902389|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137|126.27474578137
00476|100150|/indices/msci-taiwan|INDICES:TW|331.35641677717|329.37213185474|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|322.69093426679|322.69093426679|320.91771050531|318.36689208435|315.52245954852|315.52245954852|315.52245954852|314.7081962873|314.7081962873|314.7081962873|314.7081962873|309.28688137283|307.21764556291|306.82406140833|298.48117554485|291.50554261906|291.50554261906|291.50554261906|291.50554261906|291.50554261906|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|288.30173007282|283.99414879782|-315.96352474393|-315.96352474393|-315.96352474393||-315.96352474393|-315.96352474393|-315.96352474393|-318.07723927168|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-334.35075538841|-346.95807232556|-352.00897264146|-355.32662677393|-366.85347175185|-368.91997485232|-370.57942491187|338.03043446401|338.03043446401|338.03043446401|338.03043446401|338.03043446401|338.03043446401|338.03043446401|338.03043446401|338.03043446401|338.03043446401|332.7068176875|332.7068176875|332.7068176875|332.7068176875|332.7068176875|332.7068176875|332.7068176875|332.7068176875|332.31536024251||324.55539023256|323.13709435834|322.94510762309|317.46844776046|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-344.00390501581|-351.98863576472|-351.98863576472|-354.21405086054|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|326.82518863573|320.90630700736|315.04367804691|313.22910706385|311.4773264658|307.9764924327|307.16665154469|301.14016004151|297.94148044314|297.94148044314|297.40335791153|297.40335791153|297.40335791153|294.26706380361|292.51340897342|288.06297845371|288.06297845371|288.06297845371|286.27826810634|286.27826810634|286.27826810634|286.27826810634|286.27826810634|286.27826810634|286.27826810634|283.12585921593|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-301.14654529551|-304.4900392742|-304.81190022919|-304.81190022919|-304.81190022919|-304.81190022919|-304.81190022919|-304.81190022919|-304.81190022919|-304.81190022919|280.92156823448|280.92156823448|280.92156823448|280.92156823448|280.92156823448|277.57842671399|272.39157737101|268.53659165027|268.53659165027|268.53659165027|268.53659165027|268.53659165027|268.53659165027|268.53659165027|268.0053606364|268.0053606364|268.0053606364||263.7387358715|257.98050989062|257.98050989062|257.98050989062|257.98050989062|257.98050989062|254.63257893361|254.63257893361|254.63257893361|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|253.97932842386|246.74146639652|-273.79043088799|-273.79043088799|-273.79043088799|-273.79043088799|-273.79043088799|-273.79043088799|-273.79043088799|-276.58659157096|-278.5883341661|-278.5883341661|-278.5883341661|-278.5883341661|-278.5883341661|-278.5883341661|-284.97992014774|-284.97992014774|-289.63101699494|257.18012041655|257.18012041655|257.18012041655|257.18012041655|257.18012041655
00477|1013366|/indices/tpex|INDICES:TW|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-130.06083828203|-133.46648869241|123.34891647583|123.34891647583|123.34891647583|123.34891647583|122.53046485325|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|120.90688051487|120.28264908553|117.74072461394|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.43354022821|115.46004557963|114.51381303676|114.51381303676|114.51381303676||114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|112.35542671744|112.35542671744|112.35542671744|112.35542671744|109.86936518952|108.34318274706|105.55076004895|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-129.18841539683|-131.97613085423|-131.97613085423|-134.85847874387|-141.95053376869|-145.31504281048|-145.55893233621|-148.26350831054|-148.26350831054|-148.26350831054|-148.48722891302|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|136.16254289741|133.8806086447|131.89067023618|-141.28783770709||-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-141.28783770709|-143.12758733066|-145.05232176551|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-148.93304267086|-152.530602086|-154.34845120423|141.52722381013|141.52722381013|141.52722381013|141.52722381013|141.52722381013|139.91163643959|139.91163643959|139.62293083538|137.37381821064|134.51313103998|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|134.07998083899|133.44443129246|130.97936586477|127.11373767961|124.88581869457|123.30334449564|123.30334449564|123.30334449564|123.12468559108|123.12468559108|121.58687667672|118.42986848425|117.39169634352|117.39169634352|117.39169634352|116.89661663099|116.89661663099|116.89661663099|116.89661663099|116.89661663099|116.46290279013|115.99260174323|115.99260174323|114.36233559239|113.83870570514|112.09911926425|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|112.09656609251|111.47896203679|110.18495485166|108.47605940346|107.24506469837|106.79189974688|106.79189974688|106.79189974688|106.79189974688|106.2132198217|105.00113817822|105.00113817822|103.86070957858|102.94079060774|100.73143222841||99.469369973433|98.272630998042|98.002153134186|98.002153134186|98.002153134186|96.52961277944|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-104.489037435|-105.28518952191|-105.28518952191|-105.28518952191|-109.80632282694|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-111.53670039048|-112.98244386106|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-116.01660310759|-118.02371081616|-118.02371081616|-120.3063449783|-122.90103464423|-122.90103464423|-122.90103464423|105.92120096656|105.92120096656
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6679.4947470628|6621.9069780733|6592.802349232|6592.802349232|6567.1113160889|6567.1113160889|6567.1113160889|6567.1113160889|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6444.0028683568|6444.0028683568|6375.3122148409|6357.4212868892|6307.958288155|6307.958288155|6307.958288155|6302.8596291068|6302.8596291068|6302.8596291068|6302.8596291068|6176.311019103|6132.5171262603|6123.1399059142|5902.379219462|5866.9201095859|5866.9201095859|5866.9201095859|5866.9201095859|5866.9201095859|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5834.3417282696|5759.0915307597|5678.2056504968|5550.3403983385|-6310.7976048483|-6310.7976048483||-6310.7976048483|-6310.7976048483|-6310.7976048483|-6363.8302922794|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6689.3518851618|-6929.4051979228|-7038.6649009038|-7091.0143050407|-7305.1080168855|-7324.2651196732|-7365.0718669111|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6655.9134430902|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6559.4244851815|6482.3449140905|6360.7907357082|6327.141480431|6317.1687293418|6203.1859229289|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6806.9335527367|-6814.5433300807|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6372.3380875098|6254.7133535266|6146.5042035712|6088.7769145582|6062.3465283286|5990.7883789155|5974.5889485779|5857.9081307984|5784.2301442465|5783.7183894406|5754.309221628|5754.309221628|5754.170538137|5683.0374685897|5654.6385284678|5558.0187648708|5558.0187648708|5558.0187648708|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5515.8789812982|5466.5396520535|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5842.0943975618|-5903.9846276845|-5903.9846276845|-5903.9846276845|-5903.9846276845|-5903.9846276845|-5903.9846276845|-5903.9846276845|-5903.9846276845|-5903.9846276845|5435.3925995189|5435.3925995189|5435.3925995189|5435.3925995189|5435.3925995189|5364.7342360105|5263.525263319|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009|5202.2127755009||5126.1484994715|5010.3644922392|5010.3644922392|5010.3644922392|5010.3644922392|5010.3644922392|4960.7178391484|4960.7178391484|4960.7178391484|4909.402633776|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4908.0778736459|4766.6902589121|-5315.2084013454|-5315.2084013454|-5315.2084013454|-5315.2084013454|-5315.2084013454|-5315.2084013454|-5315.2084013454|-5349.6938780139|-5362.7587485054|-5362.7587485054|-5362.7587485054|-5362.7587485054|-5362.7587485054|-5362.7587485054|-5495.9832428742|-5495.9832428742|-5577.336469947|4969.3557130242|4969.3557130242|4969.3557130242|4969.3557130242|4969.3557130242
00479|14602|/indices/wig-20|INDICES:PL|1878.8539799768|1843.5376592298|1834.2184725492|1824.2799651588|1774.9705708253|1744.7601136883|1717.6756864874|1696.8963180481|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1911.1043168344|-1911.1043168344|-1911.1043168344|-1917.6338543938|-1917.6338543938|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1708.5616205241|1688.1585280129|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-2001.9779361998|-2034.8177155692|-2076.2805944277|-2076.2805944277|-2076.2805944277|-2080.1751138715|-2116.7890533902|-2195.891686384|-2212.7185119436|-2222.2539672638|-2268.8938530578|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2311.613574263|-2311.613574263|-2311.613574263|-2311.613574263|-2311.613574263|-2385.9405924971|-2412.2269487606|-2412.2269487606|-2412.2269487606|-2442.0449848426|-2442.5757251625|-2442.5757251625|-2482.4384549331|-2521.4033342997|-2521.4033342997|2356.3785535563|2356.3785535563|2356.3785535563|2356.3785535563|2356.3785535563|2352.6598263185|2352.6598263185|2317.3747283531|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2499.6927871528|-2515.8842383295|-2517.2635471456|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2542.3346224799|-2551.3206563389|-2551.3206563389|-2551.3206563389|-2551.3206563389|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2572.364981658|-2587.1410099221|-2587.1410099221|-2587.1410099221|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2332.1397148025|2319.83512962|2278.5304048593|2278.5304048593|2278.5304048593|2240.9804248871|2200.2488119405|2182.4193737676|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2488.6057975423|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2496.1761617367|-2549.7778343299|-2551.4527872465|-2551.4527872465|-2567.9368670144|-2618.6065422339|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2436.2141136012|2415.0385496176|2378.61113803|2308.9590172989|2278.3778035092|2234.4582066986|2210.7885103726|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2180.2246224334|2174.0423593443|2169.9057824781|2169.9057824781|2134.6359280138|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2322.4367685556|-2358.9314314789|-2422.4404414436|-2454.3217692518|-2454.3217692518|-2495.5890345203|-2498.75379319
00480|41044|/indices/wig30|INDICES:PL|2199.138942743|2158.3216171537|2141.4411468808|2115.9719475976|2062.4982089192|2031.4497243199|2005.3345732461|1990.059017474|1940.0138714121|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2190.7526188547|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1916.7588174588|1894.6726254099|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2230.5289875568|-2255.3371536004|-2296.8968852135|-2296.8968852135|-2296.8968852135|-2311.1158899833|-2350.36778032|-2423.2924067358|-2442.0599631048|-2460.1654076816|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2538.7117586374|-2538.7117586374|-2538.7117586374|-2538.7117586374|-2538.7117586374|-2631.0253671275|-2642.9196935597|-2642.9196935597|-2642.9196935597|-2664.7173900867|-2664.7173900867|-2664.7173900867|-2704.1342854262|-2742.9947850676|-2742.9947850676|2576.0632306779|2576.0632306779|2576.0632306779|2576.0632306779|2575.4697381881|2573.4331906523|2573.4331906523|2534.4053273957|2500.9225995586|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|-2678.3209938606|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2478.6424254267|2450.330104895|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2696.8596594975|-2735.0324574083|-2735.0324574083|-2735.0324574083|-2765.8138686915|-2772.3032243274|-2777.1718632934|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|-2778.2620117187|2558.080078125|-2558.080078125|2376.8100585938|-2515.1201171875|-2515.1201171875|-2565.8100585938|-2594.3200683594|-2549.0500488281|-2514.0900878906|-2400.8100585938|-2427.5500488281|-2418.1999511719|2357.0100097656|-2359.8898925781|-2359.8898925781|-2595.3000488281|-2595.3000488281|2486.1000976562|-2493.2800292969|-2493.2800292969|-2426.3500976562|-2374.9699707031|-2359.1799316406|-2342.830078125|-2456.1599121094|-2400.7299804688|-2430.7299804688|-2426.1398925781|-2543.8701171875|-2538.6599121094|2468.3400878906|-2488.0100097656|-2488.0100097656|-2529.5900878906|-2529.5900878906|-2603.2600097656|2581.7199707031|-2611.2600097656|-2611.2600097656||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|4293.9905435782|4210.0720123959|4106.7287496673|3995.9381940748|3919.5900995362|3885.8827711861|3882.0293453348|3882.0293453348|3865.7553435578|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3800.2071767881|3743.9079579329|3743.4328886638|3743.4328886638|3732.9267746221|3663.0958459479|3663.0958459479|3602.9963745125|3534.2793511293|3502.6931890803|3437.893690992|3328.7179113236|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3717.3841176134|-3725.8184017965|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3338.120751514|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3749.764104755|-3749.764104755|-3749.764104755|-3749.764104755|-3749.764104755|-3819.4790644196|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3900.742776373|-3939.2314233168|-3939.2314233168|3739.569422283|3739.569422283|3739.569422283|3739.569422283|3739.569422283|3693.6395002363|3656.9704706402|3618.1637906202|3575.0436025337|3540.3684463919|3540.3684463919|3540.3684463919|3540.3684463919|3517.2434235084|3460.8387214329|3386.4819072779|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3346.8120927374|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3333.0335386457|3310.4318506653|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|-3608.7079886395|3249.863362938|3249.863362938|3249.863362938|3211.8054293061|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3195.6043669159|3179.7593014704|3179.7593014704|3179.7593014704|3179.7593014704|3146.5775143291|3091.5962724316|2975.4813590169|2943.1888282697|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2929.3844746223|2811.5984315465|2692.3611044961|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2690.959379063|2608.4072039502|2588.5646721408|2538.2567808943|2491.3138358678|-2698.9107201463|-2698.9107201463|-2698.9107201463|-2709.6651190621|2536.4933991639|2536.4933991639|2536.4933991639|2536.4933991639|2536.4933991639|2487.8927579686|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2486.5394180933|2448.9438222955|2438.5281700636|2435.8492763459|2435.8492763459|2435.8492763459|2402.669673913|2369.6003239876|2332.7252406285|2266.6291736151|2259.7179841079|2259.7179841079|2259.7179841079|2259.7179841079|2259.7179841079|2240.2655742475|2209.2927495979|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2401.6422413684|-2441.4780871975|-2505.9873305016|-2536.4691448933|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758|2292.0330948758
00482|37660|/indices/wig-80|INDICES:PL|14581.82989739|14247.358468888|13989.045162914|13853.693898463|13753.068253067|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13551.952813697|13536.187099855|13514.929217606|13514.929217606|13376.205858104|13284.52159147|13222.607161095|13117.27027231|12898.076452741|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13907.7294241|13102.229393834|13102.229393834|13102.229393834|13102.229393834|13058.486400846|13058.486400846|13058.486400846|12937.036973163|12827.790321743|12748.904665218|12688.116565954|12480.994535088|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13412.387282849|-13412.387282849|-13426.362768703|-13486.007471619|-13486.007471619|-13486.007471619|-13486.007471619|-13486.007471619|-13801.880643379|-13828.102065481|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12728.498086992|-13527.694901052|-13527.694901052|-13527.694901052|-13527.694901052|-13531.681508981|-13777.229074649|-13876.048798221|-14064.072077391|13420.163712745|13420.163712745|13420.163712745|13420.163712745|13318.474383519|13166.259514673|13022.951001547|12973.580934828|12973.580934828|12860.587767067|12860.587767067|12860.587767067|12767.008238663|12767.008238663|12413.804835493|12212.829917041|12012.579139594|11908.302939393|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11847.982912838|11602.200740827|-12396.263690974|-12396.263690974|-12396.263690974|-12396.263690974|-12396.263690974|-12574.935351082|-12735.615125334|-12896.938029885|-13180.726283206|-13280.369861114|-13573.421481967|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-13723.113472329|-14035.98475007|-14283.424136362|-14552.939741358|-14768.666857592|-14768.666857592|-14768.666857592|-14768.666857592|-14768.666857592|-14818.194023626|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|-15126.981064523|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13887.308372233|13853.663002568|13733.126011565|13733.126011565|13733.126011565|13306.651514586|12737.099013602|12376.070464333|12268.618821047|12055.037188316|11931.98263779|11931.98263779|11931.98263779|11931.98263779|11931.98263779|11816.217253794|11411.893953868|11170.152027736|11068.121339411|10978.870160156|10978.870160156|10978.870160156|10978.870160156|10978.870160156|10978.870160156|-11764.789550781|-11764.789550781|-11764.789550781|-11764.789550781|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|51478.991194609|50550.321379427|49851.52049971|49355.851553498|48317.062924025|47592.871347875|47054.827973334|46615.12917176|45629.776987719|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|44278.864924275|44276.04631343|44103.649878062|44103.649878062|44103.649878062|44103.649878062|44103.649878062|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43252.664786714|42760.826759543|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-49143.669890756|-49723.129956743|-50134.724874219|-50134.724874219|-50134.724874219|-50625.046084202|-51467.41904321|-52615.734266761|-52954.113377999|-53306.664169998|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-54044.318060432|-54044.318060432|-54044.318060432|-54044.318060432|-54044.318060432|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-55751.130414053|-56315.660963531|-56835.472326698|-56835.472326698|-57302.3288439|53981.264223855|53981.264223855|53981.264223855|53981.264223855|53635.25278345|53542.510037167|52821.156551714|52225.202158154|51591.550358018|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|-54706.862618185|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50643.281838899|50641.417755026|50322.077887529|49283.562662785|-54203.120991164|-54203.120991164|-54203.120991164|-54203.120991164|-54434.457785321|-54595.000986165|-54595.000986165|-54595.000986165|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|-54616.742424106|50378.98739244|50378.98739244|50378.98739244|50378.98739244|50378.98739244|50378.98739244|49994.114246808|49198.530961628|49198.530961628|49198.530961628|48288.492735142|47355.980643214|45781.199412598|45475.608288304|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45377.997642849|45376.599594485|44122.605452206|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-48695.390079996|-50747.079472564|44734.633702359|44099.86861026|43470.946025289|-46803.862066727|-46803.862066727|-46803.862066727|-46803.862066727|-46803.862066727|-47874.113884905|-47952.96828962|-47952.96828962|-48105.344081828|-48105.344081828|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|45412.637330334|44965.633926066|44504.989301532|43436.539545104|42885.874668172|42130.391124357|41579.063922897|41232.096877445|41232.096877445|41232.096877445|41232.096877445|41232.096877445|41128.324221467|40941.094621074|40632.354205223|40632.354205223|39921.627936359|38753.361552552|38714.791299368|38714.791299368|38714.791299368|37860.474490617|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41303.797519784|-41323.424761566|-41976.748867017|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476|-42936.291280476
00484|961613|/indices/athens-general|INDICES:GR|590.56341875309|590.56341875309|590.56341875309|590.56341875309|581.4482491625|564.9413733099|558.67866185899|558.67866185899|558.67866185899|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-654.85333199372|-654.85333199372|-654.85333199372|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-660.61567943094|-695.35027825977|543.92840621322|543.92840621322|543.92840621322|543.09432355397|526.75923645754|510.63472358672|487.67412389084|477.38182548201|476.65034849021|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-658.36700783329|-661.39889230283|-666.32653818695|-706.356676002|-726.22231953662|-726.22231953662|-726.22231953662|-726.22231953662|-726.22231953662|-765.62033645887|-786.06923370647|-803.67473517842|-820.95747620736|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-900.05316233838|-929.87897838815|-929.87897838815||||||-929.87897838815|-929.87897838815|-947.37896622953|-947.37896622953|-947.37896622953|-947.37896622953|-947.37896622953|-947.37896622953|-947.37896622953|-947.37896622953|-967.03718958229|-996.95468913548|-1013.9418488767|-1018.1774685326|-1018.1774685326|-1039.1261074062|-1039.1261074062|-1039.1261074062|-1039.1261074062|-1039.1261074062|-1039.1261074062|-1039.1261074062|-1055.6069946492|-1055.6069946492|-1055.6069946492|-1064.8944159839|-1120.8008900357|-1120.8008900357|-1120.8008900357|-1120.8008900357|-1120.8008900357|-1120.8008900357|-1120.8008900357|-1160.5590182327|-1160.5590182327|-1160.5590182327|-1160.5590182327|-1227.3261179419|-1264.22350507|-1311.0082809155|-1312.6336184758|-1312.6336184758|-1312.6336184758|-1312.6336184758|-1312.6336184758|-1312.6336184758|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1323.7180826105|-1335.138961147|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1163.7302942238|1150.8019843589|1115.8227343571|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1093.4643070955|1059.7009282398|1030.3489547508|1030.3489547508|1030.3489547508|1030.3489547508|1030.3489547508|997.14437355128|984.60134203147|984.60134203147|984.60134203147|984.60134203147|983.82981281492|944.0586922987|908.50079444864|845.38587553212|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1045.1712836008|-1064.1088125359|-1064.1088125359|-1073.4742624639|-1133.6163951422|883.44853903117|883.44853903117|883.44853903117|883.44853903117|883.44853903117|837.33780676858|-1033.7492583347|-1033.7492583347|-1033.7492583347|-1033.7492583347|-1033.7492583347|858.99539945053|858.99539945053|858.99539945053|858.99539945053|858.99539945053|858.99539945053|858.99539945053|840.31094866248|835.34607156616|833.01897084825|814.32037605024|814.32037605024|765.68209440153|743.53730500452|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|718.78895719479|688.71386886118|652.64093881711|627.20161211341|612.1389677508|606.30111000089|596.16954795021|545.09838010092|521.34545624278|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-646.25340220349|-673.32155637628|-682.58281824198|-728.49482178254|609.1753655406|609.1753655406|609.1753655406|609.1753655406|609.1753655406
00485|49610|/indices/ftse-ase---20|INDICES:GR|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1539.6547509721|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1754.513456153|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.6645974577|-1766.6645974577|-1809.5629095591|-1809.5629095591|-1809.5629095591|-1832.2721293278|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1864.56016572|-1966.7212565976|1456.3127335834|1456.3127335834|1456.3127335834|1456.3127335834|1410.7975346565|1354.3305330276|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1903.5495790416|-1926.4050295015|-1939.7167564123|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1465.3282919854|1377.9147770107|1243.5997386708|1228.3139782852|1228.3139782852|1175.8987983008|1075.6653653538|1003.2665487568|1003.2665487568|1003.2665487568|1003.2665487568|1003.2665487568|||-1303.3238467861|-1421.3353851823|-1552.4593167335|-2844.3472565347|-2844.3472565347|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2910.0745470842|-2965.6661634268|-3061.7123902442|-3101.3249106012|-3121.5263366918|-3121.5263366918|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3297.6887228358|-3403.5652150433|-3411.290413055|-3411.290413055|-3451.1504399612|-3629.3338221792|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3667.3061907853|-3795.8179897059|-3795.8179897059|-3795.8179897059|-3795.8179897059|-4015.5033056194|-4134.5203287264|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4246.9374503653|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4265.4560325253|-4296.6900388519|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3740.7640790254|3688.9155999588|3591.5396043379|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3582.4441274976|3475.2876508871|3360.8155241799|3360.8155241799|3360.8155241799|3360.8155241799|3360.8155241799|3299.2895337024|3261.3608696249|3261.3608696249|3261.3608696249|3261.3608696249|3261.3608696249|3119.9731369314|3001.6201087432|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3646.0971009725|-3703.5649445962|-3703.5649445962|-3729.8054777197|-3972.3338180176|2912.2057275562|2912.2057275562|2912.2057275562|2912.2057275562|2912.2057275562|2696.5673855443|-3417.4109159126|-3417.4109159126|-3417.4109159126|-3417.4109159126|-3417.4109159126|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2772.2065371461|2695.635111803|2680.0556011135|2657.872949805|2653.5023351301|2653.5023351301|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2596.0604403815|2420.9225976027|2287.4307345325|2178.9340382609|2115.0434762144|2111.3149627208|2091.4499341647|1867.7666369191|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2505.7761273072|-2656.6900749919|-2746.8500765427|-2951.2889915687|-3235.054445927|2358.7728691147|2358.7728691147|2358.7728691147|2358.7728691147
00486|50647|/indices/px|INDICES:CZ|879.39748267445|875.25717882882|869.79251233749|869.79251233749|864.77781657834|856.06868468014|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|835.06102985918|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-958.00762696638|-958.00762696638|-958.00762696638|-958.00762696638|-958.00762696638|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-992.46359455312|-1012.6524292986|-1012.6524292986|-1012.6524292986|-1012.6524292986|-1024.6421170809|-1043.737399377|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648|969.75441963363|967.80939475351|953.61678852277|953.61678852277|953.61678852277|937.506402802|936.4162340335|936.4162340335|925.88661786811|925.88661786811|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1015.5443904456|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1026.4564782723|-1028.6523822041|-1028.6523822041|-1028.6523822041|-1028.6523822041|-1065.8049167231|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1066.8901254715|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|-1068.4952076954|954.64095681016|954.64095681016|954.64095681016|945.78982128836|945.78982128836|945.78982128836|945.78982128836|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|944.38262759374|924.73626169812|910.41972599705|889.26024649628|879.51804800043|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|878.50775245014|859.36751411561|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-959.92419297284|-1001.1757288728|-1027.4619304642|-1043.1599269426|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1050.7825132787|-1051.6883644991|-1055.3465517818|-1069.2201802013|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|984.87507405602|978.68844355834|962.6543483656|947.91599484742|925.39057448249|925.39057448249|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|918.30819166605|910.41743721901|889.26662132407|888.70170904266|888.70170904266|884.05194776442|877.79105374975|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-959.87201657848|-971.41338905313|-985.02597156077|885.51523168303|885.51523168303|885.51523168303|885.51523168303|885.51523168303
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1182.5414291044|-1182.5414291044|-1182.5414291044|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1190.9554568697|-1193.472785465|-1206.6847206664|1104.0187510718|1104.0187510718|1104.0187510718|1098.6147472846|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1185.6433412623|-1185.6826941505|-1185.6826941505|-1185.6826941505|1078.2239411547|1078.2239411547|1078.2239411547|1078.2239411547|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1066.7633299277|1066.7633299277|1066.7633299277|1066.7633299277|1066.7633299277|1053.6391286526|1053.6391286526|1053.6391286526|1053.6391286526|1053.6391286526|1039.1462391387|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1282.331724392|-1330.1041647975|-1334.7112925918|-1336.9219236806|-1357.1482745757|-1371.8781000319|-1371.8781000319|-1373.7761834665|-1404.6207207509|-1404.6207207509|-1413.3419927832|-1417.7682569553|-1461.3810045305|-1461.3810045305|-1461.3810045305|-1461.3810045305|-1489.5811074644|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1491.4446743487|-1516.816856861|-1533.1036975647|-1552.2319051718|1449.8024358238|1449.8024358238|1449.8024358238|1449.8024358238|1449.8024358238|1449.8024358238|1440.3198993962|1418.6876445657|1407.6724221845|1395.7087853374|1391.6592162386|1371.5134251266|1371.5134251266|1371.5134251266|1348.0771523217|1342.3840510822|-1472.025113748|-1472.025113748|-1472.025113748|-1472.025113748|-1472.025113748|-1498.1523073762|-1512.8270537687|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1517.6260446504|-1524.2767751433|1449.760537686|1449.760537686|1434.7828538308|1420.0798188724|1413.0881247562|1394.7796248376|1377.4634449151|1374.4865167568|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1359.0576527116|1342.4329143627|1323.9939134224|1323.9939134224|1323.9939134224|1323.9939134224|1323.9939134224|1310.9704981494|1307.6417115455|1307.6417115455|1307.6417115455|1307.6417115455|1307.6417115455|1282.8032446439|1282.8032446439|1282.8032446439|1282.8032446439|1282.8032446439|-1368.0753535312|-1368.0753535312|-1368.0753535312|-1372.3207759365|-1372.3207759365|-1372.3207759365|-1389.4850594184|-1389.4850594184|-1390.6956118103|-1407.4384971721|1279.6967359149|1279.6967359149|1279.6967359149|1279.6967359149|1279.6967359149|1230.9991672926|1213.2090696154|1171.2105642754|1155.0884389301|1149.1704836311|1135.6529950789|1135.6529950789|1121.8561517587|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1237.9808578417|-1248.1364661241|-1253.4752009621|-1253.4752009621|-1278.0424053659|-1335.7515645016|-1359.5834576277|-1366.4732306432|-1366.749311218|-1366.749311218|-1366.749311218|-1366.749311218|-1366.749311218|-1373.7686099579|-1396.6395742154|-1407.4604630793|-1407.4604630793|-1413.4810538121|-1454.936670429|-1454.936670429|-1454.936670429|-1458.4974642137|-1461.8429355848|-1461.8429355848|-1461.8429355848|-1502.6299476876|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1504.8726879842|-1519.752958166|-1546.78216301|-1546.78216301|-1590.4045856903|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1513.4680664527|1495.1738620851|1463.6504487034|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1572.1209530707|-1580.7004730299|-1630.472727466|1524.1162701746|1524.1162701746|1524.1162701746
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1112.4605642637|1107.2167144705|1101.3795655717|1101.3795655717|1093.6628216096|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1068.0244962276|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.6374613952|-1180.6374613952|-1241.1855175442|-1241.2673413469|-1241.2673413469|-1241.2673413469|-1241.2673413469|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1290.5517562257|-1312.0568795098|-1312.0568795098|-1312.0568795098|-1312.0568795098|-1336.6787457877|-1363.3748013636|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1379.4769259503|-1403.0516483445|-1403.0516483445|-1403.0516483445|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1303.9659059155|1298.4771865858|1295.2052561457|1274.6472912186|1274.6472912186|1274.6472912186|1274.6472912186|1274.6472912186|1274.6472912186|1250.8202459938|1232.7274906225|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1383.1303935215|-1444.389978533|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1311.1663688565|1285.2314488889|1285.2314488889|1285.2314488889|1285.2314488889|1281.8999470076|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1281.0179882042|1253.742826249|1232.2691898101|1192.5902510477|1178.1602629371|1175.1559647474|1175.1559647474|1175.1559647474|1164.7004819351|1144.8635971261|1144.8635971261|1144.8635971261|1144.8635971261|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1301.3586666708|-1363.2612911469|-1405.7786454366|-1426.9945696908|-1430.796732852|-1430.796732852|-1430.796732852|-1430.796732852|-1430.796732852|-1430.796732852|-1439.7007969189|-1445.0514700466|-1448.0799880976|-1448.0799880976|-1467.3250478103|-1472.8914567767|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1354.8656423079|1344.8790136428|1320.7555853627|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1307.0200836063|1297.9700825877|1272.8773487086|1268.793425477|1268.793425477|1261.2054567474|1248.020501258|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1384.1659373347|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1395.0496044286|-1418.1245808212|-1434.1006559363|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393|1262.1959650393
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1118.4527750799|1113.1741988735|1107.2162079493|1107.2162079493|1099.4596795683|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1073.779452506|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1190.6861415368|-1190.6861415368|-1251.5774525051|-1251.5774525051|-1251.5774525051|-1251.5774525051|-1251.5774525051|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1302.2640492435|-1323.3575588488|-1323.3575588488|-1323.3575588488|-1323.3575588488|-1348.6055734713|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1385.3454873398|-1412.7488369528|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154|1287.2700796512|1283.4761478004|1262.5271034239|1262.5271034239|1262.5271034239|1259.1399163976|1259.1399163976|1259.1399163976|1231.03544042|1194.3994246312|-1371.963885369|-1371.963885369|-1371.963885369|-1371.963885369|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1373.1636196684|-1374.0872435971|-1374.0872435971|-1374.0872435971|-1374.0872435971|-1434.8174912581|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1444.6104196675|-1456.1776540685|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1457.6497227466|-1464.362946064|1322.3527340501|1322.3527340501|1322.3527340501|1322.3527340501|1322.3527340501|1322.3527340501|1297.7241682045|1264.6540711713|1249.2606609477|1241.7629644753|1236.5200037045|1236.5200037045|1224.998388719|1201.9717850197|1201.9717850197|1201.9717850197|1201.9717850197|-1372.1948352247|-1372.1948352247|-1372.1948352247|-1372.1948352247|-1372.1948352247|-1373.7477854276|-1373.7477854276|-1441.8975366514|-1495.1750380111|-1507.4734309064|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1510.6729588897|-1519.513329973|-1530.8886785399|-1537.6008035751|-1540.9192210405|-1568.7352849343|-1592.744471938|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1442.9482112023|1418.0157804592|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1397.9422002018|1380.7874964807|1370.8828348675|1370.8828348675|1370.8828348675|1370.8828348675|1342.7370582729|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1523.4761224976|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1525.6690329634|-1565.5611257644|-1574.3095828263|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075|1356.3055250075
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1338.8707375032|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1353.7535146128|-1353.7535146128|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1423.3184361173|-1442.8097121739|-1442.8097121739|-1442.8097121739|-1442.8097121739|-1471.1385582315|-1476.6611421756|-1488.7068042945|-1495.3370620091|-1514.4927723495|-1525.3597535654|-1535.4503243283|-1550.884289995|-1550.884289995|-1550.884289995|-1550.884289995|-1569.5585738985|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1622.1327137068|-1632.5675036195|-1661.1310885486|-1686.6323211521|-1714.2203538517|-1750.9087305709|-1759.6673063894|-1759.6673063894|-1759.6673063894|-1759.6673063894|-1759.6673063894|-1763.3875697078|-1767.4823971665|-1767.4823971665|-1767.8882443018|-1814.4064259603|-1842.3915529333|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1849.5983324472|-1860.5981295312|-1871.1551347005|-1876.063461261|-1876.063461261|-1963.704918708|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1986.6996683906|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|-1989.8452611103|1800.3648248601|1800.3648248601|1800.3648248601|1800.3648248601|1800.3648248601|1800.3648248601|1757.0881815937|1699.3329716818|1668.8993739173|1660.4621000339|1650.5854746091|1650.5854746091|1594.7022105574|1580.9536315141|1580.9536315141|1580.9536315141|1572.9367946186|-1813.4219873644|-1813.4219873644|-1813.4219873644|-1813.4219873644|-1813.4219873644|-1820.7054742417|-1826.222187634|-1944.1408163924|-1996.3515816424|-1996.3515816424|-1996.3515816424|-1996.3515816424|-2002.3123042555|-2010.5320306406|-2010.5320306406|-2010.5320306406|-2023.7515304014|-2023.7515304014|-2023.7515304014|-2036.9567039725|-2075.5696775909|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1843.3348795385|1824.3726783826|1773.9357410089|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1751.3272754348|1713.661416336|1710.4784886517|1710.4784886517|1710.4784886517|1710.4784886517|1637.25270983|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1946.7172577515|-1979.6830885823|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-1987.9688963345|-2061.6993270904|-2085.6354149746|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672|1722.8391000672
00491|945502|/indices/px-glob|INDICES:CZ|1168.8994947514|1165.9372505701|1160.6911616076|1160.6911616076|1158.1301738674|1144.3551885744|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1118.644845919|1088.8043386188|1070.4992122349|1067.7776476938|1067.7776476938|1067.7776476938|1067.7776476938|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1045.5763665336|-1151.2542026107|-1151.2542026107|-1151.2542026107|-1162.1339168275|-1162.1339168275|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1254.8274074484|-1271.9949080098|-1271.9949080098|-1271.9949080098|-1271.9949080098|-1289.4410449783|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1325.6156256114|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1233.0257691711|1231.1231148342|-1292.4745464335|-1292.4745464335|-1292.4745464335|-1292.4745464335|-1292.4745464335|-1314.527273815|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1243.2976771502|1234.5406997632|1214.6413523302|1210.6300212024|1210.6300212024|1200.6220546041|1200.6220546041|1200.6220546041|1181.259517594|1167.2151174764|-1253.8025918156|-1253.8025918156|-1253.8025918156|-1253.8025918156|-1253.8025918156|-1268.545679003|-1269.8135243589|-1275.1616877642|1185.1287862648|1185.1287862648|1161.8747513945|-1245.510071811|-1245.510071811|-1245.510071811|-1245.510071811|-1245.510071811|-1245.510071811|1194.488536714|1194.488536714|1194.488536714|1194.488536714|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1258.1379301139|-1261.5951300575|-1261.5951300575|-1261.5951300575|-1261.5951300575|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|-1302.5565653105|1237.6913093768|1237.6913093768|1237.6913093768|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1287.1085735928|-1295.9962748036|1232.7042123493|1220.2150704868|1220.2150704868|1220.2150704868|1211.4662350027|1173.9819399878|1150.7977162517|1134.226941126|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1128.6471455922|1103.5701113134|1067.5567426052|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1171.6250000379|-1213.6011081693|-1248.7084659997|-1273.7094324367|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1274.8104376437|-1276.0561433311|-1276.0561433311|-1276.0561433311|-1301.3057015203|-1304.3013227064|-1304.3013227064|-1304.3013227064|-1304.3013227064|-1307.0210466716|-1307.0210466716|-1325.936132044|1268.2228037066|1268.2228037066|1268.2228037066|1268.2228037066|1231.7797862365|1210.940274909|1182.6259836538|1182.6259836538|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1179.8809583994|1170.4643705523|1152.0198735303|1142.9208337118|1142.9208337118|1142.9208337118|1133.6731797645|1121.809039799|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1196.4488670021|-1208.2320649524|-1219.6911859931|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466|1146.4815768466
00492|49648|/indices/iseq-overall|INDICES:IE|6092.2218117654|6092.2218117654|6092.2218117654|6084.8142472306|6041.137358034|5936.8120438659|5890.7622156236|5812.9258721772|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-7022.7462903752|6150.2415296341|6150.2415296341|6150.2415296341|6150.2415296341|6150.2415296341|6075.2637720398|6075.2637720398|6075.2637720398|6075.2637720398|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|5895.019932448|5895.019932448|5763.8632387443|5730.1584184298|5730.1584184298|5730.1584184298|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5710.7763719117|5693.5363550755|5508.8692790769|5456.3307442702|5456.3307442702|5456.3307442702|5441.3901173315|5364.3067818441|5275.2491803476|5130.022635282|5049.3566390286|4956.0915778903|4956.0915778903|4843.9172100256|4690.6961223721|4690.6961223721|4690.6961223721|4630.6304300228|4622.4819481194|4622.4819481194|4622.4819481194|4491.0390515129|4484.6081200187|-4931.9778027284|-4931.9778027284|-4931.9778027284|-4931.9778027284|-4931.9778027284|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5024.7837992665|-5139.462467935|-5155.8810407611|-5182.6326613926|-5201.65884903|-5224.5694370981|-5224.5694370981|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|-5243.0339571154|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4702.3537390206|4676.4829413597|4568.6109558944|4452.9461196136|4422.7303318278|4422.7303318278|4422.7303318278|4422.7303318278|4303.5433320223|4218.1277907886|4162.4568769179|4161.2400766216|4161.2400766216|4161.2400766216|4161.2400766216|4138.8128749042|4138.8128749042|4063.842647463|4035.3456952909|4035.3456952909|3973.0519118683|3922.6400074185|3922.6400074185|3915.3752632341|3907.964756458|3891.6523823925|3878.2905765158|3878.2905765158|3878.2905765158|3878.2905765158|3878.2905765158|3782.307997344|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3745.3202492777|3730.9924020837|3663.9032196547|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3654.0587121215|3622.4246785074|3591.7247268789|3533.5964304731|3461.4054034336|3395.9593322657|3371.6914401476|3319.35838754|3319.35838754|3262.6742907345|3243.1813301289|3243.1813301289|3168.2725364063|3133.9693628255|3095.6554389468|3083.5872878489|3053.5479127698|3053.5479127698|3053.5479127698|3053.5479127698|3053.5479127698|3026.8720691611|3026.8720691611|3026.8720691611|3026.8720691611|3026.8720691611|3020.0252023305|3020.0252023305|2979.4040740955|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054|2923.5421278054
00493|29067|/indices/ftse-ireland|INDICES:IE|339.16792963889|339.16792963889|339.16792963889|339.16792963889|334.58602289521|329.54111898568|329.14625504973|321.91249204744|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-363.7767679533|-366.55196744431|-372.97053253904|-377.60502150605|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-384.05211714355|-384.92221647779|-384.92221647779|-384.92221647779|-384.92221647779|-399.65162035319|-399.65162035319|371.47854912902|371.47854912902|364.28894374796|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|361.15095029136|361.15095029136|361.15095029136|359.40158722423|-397.563476451|-397.563476451|-397.563476451|-418.30942268698|-418.65937000214|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|385.88832673333|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|390.89621837847|390.89621837847|385.59014888154|385.59014888154|378.19682815722|373.21239250846|373.21239250846|373.21239250846|368.25464426419|368.25464426419|368.25464426419|368.25464426419|368.25464426419|368.25464426419|368.25464426419|368.25464426419|368.25464426419|368.25464426419|359.24404850427|353.39255695894|353.39255695894|353.39255695894|345.8461594113|338.81462780726|335.7040294728|322.53559325374|314.70676065194|310.56574270151|310.56574270151|309.78416635617|301.21585301779|301.21585301779|301.21585301779|301.21585301779|301.21585301779|301.21585301779|300.83429706784|289.03476448293|275.07974285809|-301.71448191139|-301.71448191139|-301.71448191139|-301.71448191139|-301.71448191139|-314.48055159751|282.07386208561|282.07386208561|282.07386208561|282.07386208561|282.07386208561|269.95153512984|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-294.20198132754|-298.95837493297|-298.95837493297|-303.95448697664|-303.95448697664|-303.95448697664|-303.95448697664|-303.95448697664|-303.95448697664|-311.46899467752|-311.46899467752|-315.06476065904|-315.06476065904|-325.58817684871|-325.58817684871|-325.58817684871|-329.36742245072|-334.27047556102|294.97141169104|294.97141169104|281.41101136244|268.56668837906|264.67977238989|264.67977238989|264.67977238989|264.67977238989|251.89195358859|243.67002379584|243.67002379584|243.11871841131|243.11871841131|243.11871841131|243.11871841131|237.5458107809|237.07256241417|231.51173740599|230.18081957734|229.8903561371|222.59650471668|220.86751261613|220.86751261613|220.86751261613|220.86751261613|220.86751261613|220.86751261613|220.86751261613|220.10111078577|219.09402035956|218.29224341981|213.1852682285|208.22471166797|208.22471166797|208.22471166797|205.74150259016|205.74150259016|205.74150259016|205.74150259016|205.74150259016|205.74150259016|203.36055863696|196.96673619303|196.34636642704|193.74793064753|193.74793064753|189.59394546082|189.59394546082|189.59394546082|189.59394546082|189.59394546082|183.68494262221|182.88716124961|178.05017852198|169.88408745009|166.51070963619|166.51070963619|166.51070963619|166.51070963619|166.51070963619|166.51070963619|165.68910923797|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-180.14812949763|-183.66402884176|-183.78803702318|-183.78803702318|-183.78803702318|-183.78803702318|-185.64281623588|-186.98339453365|168.05714247273|167.41182520706|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057|165.55326934057
00494|49653|/indices/iseq-20-price|INDICES:IE|993.80396820294|993.80396820294|993.80396820294|993.80396820294|985.99105597853|969.01232646703|963.24036708142|948.47819514038|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1081.2036512127|-1084.2295987596|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1116.7533573937|-1116.7533573937|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1163.2906881959|1024.7622879658|1024.7622879658|1024.7622879658|1024.7622879658|1024.7622879658|1009.1444458725|1009.1444458725|1009.1444458725|1009.1444458725|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|973.31740352633|973.31740352633|955.29158117509|944.8190925481|944.8190925481|944.8190925481|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|944.74277190282|942.73525491372|914.48528147423|899.86155800514|899.86155800514|899.86155800514|898.42443619495|885.49552155342|870.51167298253|843.36465116006|830.69906240549|816.56530260263|816.56530260263|797.66088988183|772.17849215065|772.17849215065|772.17849215065|761.94002722143|758.75795536716|758.75795536716|758.40382831052|735.01203905162|729.64294537514|-806.16900774573|-806.16900774573|-806.16900774573|-806.16900774573|-806.16900774573|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-818.53873438925|-836.7541384707|-838.46017148871|-842.25519474765|-844.0824490523|-848.67613693221|-848.67613693221|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|-852.01485653603|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|761.13672645308|760.13356365338|742.80896381951|722.73330099954|717.41913090891|717.41913090891|717.41913090891|717.41913090891|698.30736903291|685.03872573752|676.4802505482|675.70046751308|675.70046751308|675.70046751308|675.70046751308|671.26211658877|671.26211658877|660.4901610101|656.55861582735|656.55861582735|646.04677746008|637.84751849937|637.84751849937|637.76252751056|637.76252751056|632.973358204|632.2753376785|632.2753376785|632.2753376785|632.2753376785|632.2753376785|617.2381613854|610.85464383534|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|608.81744833828|606.67881087066|594.28704408806|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|591.25863865342|585.50345768891|581.1066013438|572.71014447814|560.84126838717|550.15364863114|545.53352723338|536.20664395494|536.20664395494|526.62792321491|523.59577576083|523.59577576083|511.39586656802|505.64981607059|499.96761654328|498.62234018589|492.65784244046|492.65784244046|492.65784244046|492.65784244046|492.65784244046|488.46661671741|488.46661671741|488.46661671741|488.46661671741|488.46661671741|487.43982523586|487.43982523586|479.95983525013|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575|472.90722808575
00495|49650|/indices/iseq-general|INDICES:IE|8645.4919532108|8645.4919532108|8645.4919532108|8618.0653321266|8544.1169163386|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9304.7585322113|-9304.7585322113|-9304.7585322113|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|8428.7502318209|8428.7502318209|8428.7502318209|8428.7502318209|8428.7502318209|8428.7502318209|8331.4745915653|8331.4745915653|8331.4745915653|8331.4745915653|8114.4123066003|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|7953.1696431453|7953.1696431453|7777.499419033|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7743.3636393514|7680.5198206335|7414.0777141153|7370.4690403626|7370.4690403626|7370.4690403626|7370.4690403626|7256.765866245|7166.5461393607|6990.8479239425|6915.8222104135|6824.3241566158|6824.3241566158|6570.2555190697|6313.1468494504|6313.1468494504|6313.1468494504|6227.5116361081|6167.2882702984|6167.2882702984|6167.2882702984|6027.7209350972|5946.093210307|-6513.3642493987|-6513.3642493987|-6513.3642493987|-6513.3642493987|-6513.3642493987|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6718.0013386255|-6884.1091805041|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6204.9859269971|6143.3179679308|6033.7583812512|5921.0017170153|5888.9208066401|5888.9208066401|5888.9208066401|5868.9020789925|5763.7877103823|5654.183637621|5565.780322183|5553.2840598542|5553.2840598542|5553.2840598542|5553.2840598542|5528.6651262185|5528.6651262185|5429.727066241|5398.6580564366|5398.6580564366|5341.5433211709|5310.2158183582|5310.2158183582|5297.9927007365|5284.8596468687|5283.1461101737|5283.1461101737|5283.1461101737|5283.1461101737|5283.1461101737|5283.1461101737|5159.1088507139|5119.9159213661|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5076.5479116612|5056.0067670802|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4987.5037663908|4939.9397588804|4886.133477749|4844.5807630371|4744.3169502496|4651.5559701124|4618.7294253419|4532.4899649765|4532.4899649765|4457.7182065277|4440.5539110536|4440.5539110536|4363.8148924901|4318.6526420463|4264.7741487147|4241.9921910632|4236.5030526343|4236.5030526343|4236.5030526343|4236.5030526343|4236.5030526343|4190.4458851424|4190.4458851424|4190.4458851424|4190.4458851424|4190.4458851424|4183.8755277624|4183.1560497273|4127.9183701397|4042.7101356587|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4025.7629469333|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305|4008.3159421305
00496|49651|/indices/iseq-small-capital|INDICES:IE|2249.2778805172|2249.2778805172|2249.2778805172|2215.3448075625|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2193.9867707405|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2476.4882921357|-2476.4882921357|-2476.4882921357|-2520.2640501811|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2582.2315649414|-2610.1508608217|-2610.1508608217|-2620.4164973757|-2730.8333396405|-2738.4531139235|-2749.0545666858|-2795.7156589478|-2812.3557506104|-2887.9503864204|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2598.5400134266|2598.5400134266|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2554.1648667936|2496.5471040545|2468.4916730587|2468.4916730587|-2739.5390059529|-2739.5390059529|-2739.5390059529|-2741.8061333829|-2741.8061333829|-2741.8061333829|-2803.9412902388|-2834.990293571|-2834.990293571|-2834.990293571|-2834.990293571|-2834.990293571|-2834.990293571|-2912.5876580042|-2989.8012823311|-3039.9685200814|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3082.3729576822|-3084.6523260271|-3143.0636196308|-3194.4161881532|-3223.1357575617|-3273.5212200318|-3273.5212200318|-3290.5148224254|-3290.5148224254|-3327.1662394672|-3327.1662394672|-3342.6387442647|-3343.3997250728|-3370.6868283144|-3400.6187198285|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3065.4578034033|3056.0603468804|3005.7986330355|2984.8276028991|2984.8276028991|2984.8276028991|2984.8276028991|2984.4333798488|2801.128817779|2708.8319600756|2697.76003919|2664.1498943473|2633.754674011|2633.754674011|2622.5190144176|2571.3282560369|2487.2048168205|2344.3171060376|2316.1882232883|2311.9131707326|2244.4591192819|2192.7055294264|2192.7055294264|2192.7055294264|2153.4213579278|2153.4213579278|2153.4213579278|2098.6337706359|2084.5486042004|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2053.1982274803|2045.0169921222|2020.792290509|2006.7590324913|2006.7590324913|2006.7590324913|2006.7590324913|2006.7590324913|2006.7590324913|1995.4894604721|1926.2817057546|1926.020500458|1926.020500458|1926.020500458|1926.020500458|1926.020500458|1926.020500458|1886.6778211469|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1881.0131710026|1850.4696922272|1842.9702580737|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209|1827.2726297209
00497|17920|/indices/bovespa|INDICES:BR|57739.492990394|57739.492990394|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|56110.794565053|54320.105072282|52840.894524757|52328.968563873|52328.968563873|52328.968563873|52328.968563873|51800.687293193|51788.620115053|51788.620115053|50455.355683392|49437.172981547|49260.581090607|48453.423434008|46324.026037787|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44338.626577726|42720.807308584|41694.66951677|41694.66951677|40911.188351967|40223.553520947|40223.553520947|36787.448356608|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-46621.808550488|-48845.342833876|-50400.047593196|-50892.830659106|-52613.867399007|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-53459.752628671|-55017.94736519|-56252.552627989|-56274.780697765|-57002.645219739|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|49978.26742208|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56630.56028982|-56731.175129167|-56731.175129167|-56731.175129167|-56731.175129167|-56731.175129167|-56731.175129167|-57692.216208848|-57692.216208848|-58374.766283871|-58374.766283871|-58374.766283871|-58374.766283871|-60513.851426523|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|-61784.695264777|55149.988151978|55149.988151978|55149.988151978|55149.988151978|53807.486835531|52301.374261701|51939.688251335|51939.688251335|51939.688251335|51939.688251335|50380.431390372|48940.545557647|48940.545557647|48940.545557647|48940.545557647|48257.661730719|47928.441442949|47928.441442949|47928.441442949|47928.441442949|47539.157158832|45634.674620925|45625.421976577|45625.421976577|45625.421976577|44953.691085086|-50880.043093161|-50880.043093161|-50880.043093161|-52192.825659067|-52725.361843408|-52987.513159342|-52991.510073262|-52991.510073262|-53392.455636958|-54367.395152175|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|48179.395806995|47592.884229995|47211.143850015|47211.143850015|47211.143850015|47211.143850015|46255.104277794|44261.282530882|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-53675.539736297|-54037.766373663|-54593.018192959|-55881.409103287|-57621.010114764|-59972.955683071|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-60284.002480616|-61400.74380323|-61400.74380323|-61691.382003588|-62416.757781765|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55787.358326731|55753.004107075|55753.004107075|54406.83789675|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|53603.200248604|52316.500276227|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-61614.538384477|-62839.15376053|-63310.059733922|-64829.566371025|-67444.462634472|59472.050736578|59472.050736578|59472.050736578|59472.050736578
00498|17921|/indices/brazil-index-50|INDICES:BR|9634.5351388009|9634.5351388009|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9404.1952331373|9106.4694213678|8864.4403075962|8777.0982737699|8777.0982737699|8777.0982737699|8777.0982737699|8701.7357445188|8701.7357445188|8701.7357445188|8469.0702065834|8300.0858740684|8276.3721625934|8143.1399137322|7794.6812843552|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7510.261279203|7243.1784938193|7080.7252756932|7080.7252756932|6949.1350176973|6823.8882476394|6823.8882476394|6262.4415045386|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7910.2161702485|-8277.8329626025|-8552.843564133|-8636.1571556773|-8916.4973441988|-8981.6036843094|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9132.0712402125|-9397.7237684219|-9592.0329967978|-9592.0329967978|-9700.7266587684|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|8509.1703072952|-9640.4921440364|-9640.4921440364|-9640.4921440364|-9640.4921440364|-9640.4921440364|-9640.4921440364|-9640.4921440364|-9640.4921440364|-9644.0385246285|-9644.0385246285|-9644.0385246285|-9644.0385246285|-9644.0385246285|-9644.0385246285|-9775.6374381747|-9775.6374381747|-9898.1580028797|-9898.1580028797|-9898.1580028797|-9898.1580028797|-10253.148269259|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|-10423.416116058|9308.7063945576|9308.7063945576|9308.7063945576|9308.7063945576|9090.4813346646|8842.244831485|8760.6607565965|8760.6607565965|8760.6607565965|8760.6607565965|8497.3972056802|8255.010367424|8255.010367424|8255.010367424|8255.010367424|8155.2156209225|8136.9610403876|8136.9610403876|8136.9610403876|8136.9610403876|8074.3857480001|7801.6377560244|7773.0940657003|7773.0940657003|7773.0940657003|7650.8210430524|-8558.8720286704|-8558.8720286704|-8558.8720286704|-8768.5431937484|-8799.9706818007|-8799.9706818007|-8799.9706818007|-8799.9706818007|-8828.2541538237|-8982.9279823301|-9174.1894031099|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8273.3642697235|8218.4823808559|8069.7653624094|7915.0403473122|7915.0403473122|7915.0403473122|7883.3814188886|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8803.8510573666|-8821.3644479932|-8821.3644479932|-9021.1123261122|-9257.5065342219|-9356.2901830522|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8475.7906470288|8434.7699355008|8426.4274239939|8390.6695227537|8228.0835409068|8168.4115081256|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7976.2603570735|7798.5206766962|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9057.6426771855|-9125.1901599804|-9226.4802775824|-9289.2029125915|8452.105370698|8452.105370698|8452.105370698|8452.105370698|8452.105370698
00499|17937|/indices/tag-along-index|INDICES:BR|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-14096.356352431|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12416.009927751|12105.425852883|11802.515541832|11684.869840615|11684.869840615|11684.869840615|11684.869840615|11610.661910579|11602.063858064|11602.063858064|11427.353288474|11234.889341794|11121.076427948|11012.525458137|10555.846157913|10061.153228844|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9784.4829085526|9649.8459482998|9649.8459482998|9592.6906478505|9493.5607257896|9493.5607257896|8779.4560364676|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10627.381065587|-11035.704818968|-11358.681949461|-11449.27969428|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11757.543226621|-11992.292332965|-12291.636012322|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|10868.082857388|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12264.740509928|-12434.962682251|-12434.962682251|-12720.035467258|-12732.83427168|-12732.83427168|-12732.83427168|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|-12750.692804078|11428.078778756|11428.078778756|11428.078778756|11428.078778756|11075.663541066|10762.290382|10610.830103381|10610.830103381|10610.830103381|10610.830103381|10376.215088827|10239.531430634|10239.531430634|10239.531430634|10239.531430634|10074.747108257|9978.967098588|9978.967098588|9978.967098588|9978.967098588|9885.4436946117|9575.5788772595|9509.8275502536|9433.3262399447|9433.3262399447|9349.4741424733|-10329.598173476|-10329.598173476|-10329.598173476|-10403.676064761|-10403.676064761|-10403.676064761|-10418.173237745|-10418.173237745|-10477.396099664|-10655.013190165|-10837.250983864|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9902.0144410555|9893.3590360687|9796.8157041388|9566.164150432|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.735680578|-10597.920683729|-10597.920683729|-10713.881922893|-11036.346288024|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9960.6152649153|9839.1193915725|9819.0889832576|9745.4095799217|9550.3922090276|9399.3126866799|9271.6639986548|9117.365868731|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|9066.4169007513|8933.6092734042|8755.1707738098|8755.1707738098|8755.1707738098|8699.1223116116|8539.0744326066|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9754.2549425557|-9805.7417307786|-9805.7417307786|-10044.110332376|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747|9229.2534030747
00500|17923|/indices/brazil-broad-based|INDICES:BR|2209.4753112487|2209.4753112487|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2157.881039434|2092.8640102869|2037.3889529446|2025.317646493|2025.317646493|2025.317646493|2025.317646493|2003.2829264418|2001.2181145429|2001.2181145429|1954.0390210416|1915.0960775245|1903.837994667|1873.2798736317|1791.6976148534|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1704.1410644844|1643.1777547548|1610.5849461612|1610.5849461612|1585.1005695193|1558.0209961695|1558.0209961695|1436.201646677|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1795.8257249966|-1878.6436074724|-1937.5318172761|-1954.6686194019|-2014.509105108|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2054.9633836203|-2111.98652325|-2159.7332949737|-2159.7332949737|-2183.2626006978|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|1919.5067419054|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2154.0894677313|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2157.3663320545|-2192.1017602524|-2192.1017602524|-2222.4244926627|-2222.4244926627|-2222.4244926627|-2222.4244926627|-2300.9467019169|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|-2339.6357995493|2109.7368194084|2109.7368194084|2109.7368194084|2109.7368194084|2059.7937180709|2005.5050914764|1992.082772728|1992.082772728|1992.082772728|1992.082772728|1938.1120163557|1892.2449845281|1892.2449845281|1892.2449845281|1892.2449845281|1867.6300473706|1857.106377265|1857.106377265|1857.106377265|1857.106377265|1842.7309628031|1783.320515582|1778.476672858|1776.035348255|1776.035348255|1752.6053904765|-1943.3833790999|-1943.3833790999|-1943.3833790999|-1988.4687556405|-1993.9272433787|-1993.9272433787|-1993.9272433787|-1993.9272433787|-2006.7430661022|-2041.9989485011|-2084.1876812231|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1891.7721423108|1880.8389878758|1854.8222233993|1818.6406495458|1818.6406495458|1818.6406495458|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2023.0037279655|-2065.9563109664|-2118.4747652773|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1939.7817667034|1925.077966693|1921.0399038559|1918.6249582774|1882.9478024914|1865.3041107869|1814.5324199173|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1802.6069385517|1777.09875361|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2010.2835069044|-2026.3694645943|-2043.8171595536|-2070.730790346|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943|1875.7158932943
00501|17922|/indices/brazil-index|INDICES:BR|23800.038151091|23800.038151091|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23259.324830214|22552.017389474|21955.773227888|21828.303175483|21828.303175483|21828.303175483|21828.303175483|21580.779678488|21567.778273018|21567.778273018|21055.823732172|20637.644750157|20523.555907292|20194.451876158|19320.356034273|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18397.024780141|17728.405463178|17378.853918661|17378.853918661|17102.76032195|16802.96493981|16802.96493981|15480.762151005|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-19403.427460654|-20302.555685449|-20947.759246853|-21135.843173586|-21783.022363013|-21957.344075222|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-22232.325005886|-22857.323465742|-23369.742740788|-23369.742740788|-23625.394820494|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|20695.198108448|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23288.832625854|-23312.126720062|-23312.126720062|-23312.126720062|-23312.126720062|-23312.126720062|-23312.126720062|-23696.35674834|-23696.35674834|-23994.695148623|-23994.695148623|-23994.695148623|-23994.695148623|-24838.98614604|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|-25280.117848895|22708.477694477|22708.477694477|22708.477694477|22708.477694477|22172.98888796|21580.928517004|21437.768979952|21437.768979952|21437.768979952|21437.768979952|20832.926579287|20315.95146523|20315.95146523|20315.95146523|20315.95146523|20054.280707895|19942.471401029|19942.471401029|19942.471401029|19942.471401029|19790.699451664|19138.382745773|19081.736253984|19071.32487471|19071.32487471|18804.344478844|-20875.826794334|-20875.826794334|-20875.826794334|-21367.38176801|-21438.843591843|-21438.843591843|-21438.843591843|-21438.843591843|-21561.936890242|-21928.383979609|-22381.448345399|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20234.730699845|20110.664102258|19814.316450426|19436.362337154|19436.362337154|19436.362337154|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-21611.183619684|-22070.464547045|-22624.931202446|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20673.627980983|20517.39903703|20471.160171352|20443.511952544|20063.49570248|19904.043402061|19345.433098644|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19332.662912684|19024.148896038|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21724.142979382|-21887.917546535|-22099.238571671|-22371.55501019|20291.139066363|20291.139066363|20291.139066363|20291.139066363|20291.139066363
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1103.6950936881|1103.6950936881|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1076.6763890919|1042.9842433595|1014.8337024741|1007.7078173147|1007.7078173147|1007.7078173147|1007.7078173147|997.976452561|995.77862238072|995.77862238072|970.50068149724|950.25354449129|946.33832281802|931.23814433122|892.16738598108|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|854.25597280711|823.79326093694|807.06301067519|807.06301067519|793.83166279448|779.72483190652|779.72483190652|718.0409204072|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-900.31307504125|-941.60676211723|-972.18026669167|-981.06310624704|-1011.707335256|-1018.2187317461|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1031.6829255277|-1061.499918745|-1083.9617553498|-1083.9617553498|-1095.0358445673|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|958.82057777169|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1077.5829801736|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1078.5291681617|-1093.2021963736|-1093.2021963736|-1104.388949704|-1104.388949704|-1104.388949704|-1104.388949704|-1142.5949742262|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|-1158.5499657981|1036.1618232687|1036.1618232687|1036.1618232687|1036.1618232687|1013.1376283389|985.79906566738|977.23851637576|977.23851637576|977.23851637576|977.23851637576|948.22394831682|920.44276733331|920.44276733331|920.44276733331|920.44276733331|908.51752726162|906.75666411664|906.75666411664|906.75666411664|906.75666411664|899.71686027608|870.42871695715|867.26359718329|864.54579944383|864.54579944383|851.60919379935|-946.44976147657|-946.44976147657|-946.44976147657|-968.79640991429|-971.92338734212|-971.92338734212|-971.92338734212|-971.92338734212|-975.42428441117|-992.20700248159|-1013.4005655015|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|917.02415776548|910.68071837224|895.26638385761|876.95772571312|876.95772571312|876.95772571312|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-974.02599189036|-994.64831889728|-1019.9947683928|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|926.02162249242|919.98287712374|917.56710875077|914.31176824087|897.57643031538|890.54549047087|864.53443507722|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|860.51394078375|847.93379420309|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-971.44628659054|-976.22030364986|-987.00365566673|-995.64905086559|901.80866413463|901.80866413463|901.80866413463|901.80866413463|901.80866413463
00503|17925|/indices/small-cap-index|INDICES:BR|1105.1407993576|1091.3092621985|1068.5741137601|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1215.4384564019|-1228.8004536736|-1233.5927688929|-1236.6055294492|-1236.6055294492|-1237.3368676636|1103.7950855986|1103.7950855986|1089.4734485167|1071.2732259452|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1036.3693803996|1036.3693803996|1036.3693803996|1025.3287711905|1015.5397940529|993.010375011|973.33317628175|922.38460694717|881.97847155914|848.46716159565|839.17743771588|833.02745335233|833.02745335233|816.65896601284|816.65896601284|816.65896601284|816.65896601284|816.65896601284|816.65896601284|811.29831944135|789.94922659824|774.82290186644|774.82290186644|763.91043932968|757.52217143325|757.52217143325|707.30964876046|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-892.63802585678|-934.67727428098|-958.45973794349|-960.87525407349|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-1010.0958513078|-1025.6581846671|-1057.7896184343|-1058.3129515536|-1079.4093626745|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1092.4030864561|-1108.4298570231|-1108.4298570231|-1108.4298570231|-1108.4298570231|-1113.9565007505|-1122.1022039318|-1152.5818962415|-1154.1592806004|-1189.4386463322|-1202.1723990322|-1202.1723990322|-1202.1723990322|-1254.5970991851|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1284.2978367796|-1316.5556492263|-1316.5556492263|-1316.5556492263|-1347.4501381377|1234.6067137125|1234.6067137125|1234.6067137125|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1199.6517326661|1187.2197054037|1154.2268916378|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1260.1228773203|-1272.7482814724|-1272.7482814724|-1272.7482814724|-1288.2002864342|-1290.6498272663|-1323.0692728631|-1350.9414107659|-1371.0276742885|-1381.0951955528|-1396.1213505277|-1396.1213505277|-1396.1213505277|-1409.4697880755|-1429.0766449583|-1429.0766449583|-1429.0766449583|-1429.0766449583|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1432.8684065113|-1450.9543031332|-1457.9681194753|-1474.8173400528|-1519.5309583486|-1571.1971518001|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1449.3869892486|1420.2283211161|1388.1220237336|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1379.7894848428|1362.7972357629|1352.2258375881|1338.123665571|1335.7185965111|1322.6416887233|1285.9141390003|1273.0173240411|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1400.4655554348|-1429.3314050929|-1429.3314050929|-1502.9110609973|1329.324213215|1329.324213215|1329.324213215|1329.324213215|1329.324213215
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-966.40997314453|-966.40997314453|-944.78997802734|-943.59002685547|-942|-934.34997558594|-923.65997314453|-923.21997070312|-959.10998535156|-912.42999267578|-926.28002929688|-905.21997070312|-952.23999023438|-952.23999023438|-978.69000244141|-984.98999023438|-970.28997802734|-968.70001220703|-961.10998535156|-972.29998779297|-936.53002929688|-946.28997802734|-973.30999755859|-965.19000244141|-985.5|-985.5|952.35998535156|-970.52001953125|-970.52001953125|-954.44000244141|-935.17999267578|-943.98999023438|-917.96997070312|-926.17999267578|-923.03002929688|-937.09002685547|-941.53002929688|-923.46997070312|-928.77001953125|-925.63000488281|-938.53002929688|-934.63000488281|-932.23999023438|-918.96002197266|-942.32000732422|-932.94000244141|-929.73999023438|-915.27001953125|-917.47998046875|-888.05999755859|-884.19000244141|-865.44000244141|-881.96002197266|-888.09997558594|-848.97998046875|-832.84002685547|-823.69000244141|-885.42999267578|-885.42999267578|862.72998046875|-882.60998535156|-882.60998535156|-908.65002441406|-921.38000488281|-893.34997558594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49676.517384635|-49676.517384635|-49676.517384635|-49676.517384635|-49954.734160011|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|43907.709607243|43327.790297358|43327.790297358|43327.790297358|42376.355538731|42325.037512941|42325.037512941|42325.037512941|42325.037512941|42325.037512941|42275.77128174|42099.919913739|41870.516049988|41837.867363238|41837.867363238|41837.867363238|41682.482242899|41682.482242899|41682.482242899|41682.482242899|41128.856354957|40343.99295516|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-46449.228542466|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|42464.569860448|41917.578498893|41917.578498893|41917.578498893|41917.578498893|41917.578498893|41775.652428987|41775.652428987|41775.652428987|41775.652428987|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-45482.831717327|-46034.612932447|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|-46088.453222855|43295.884641484|43295.884641484|43295.884641484|43295.884641484|43253.157848176|43189.893485821|42949.14380369|42319.362255836|41777.00103079|41526.594577237|41526.594577237|41526.594577237|40999.14197818|40547.694211867|40066.008542699|39784.230846055|39607.839682629|39607.839682629|38757.001991116|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42143.611816351|-42733.35470914|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43069.384022256|-43962.384373687|-44487.107162873|-44487.107162873|-44487.107162873|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45305.170985232|-45812.808020466|43196.657062006|43196.657062006|43196.657062006|43196.657062006|43196.657062006|43196.657062006|42855.362013341|42383.375761351|42004.67966539|41356.266685502|40889.041108891|40712.711258143|40230.774010784|39448.129760246|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|39269.79582115|38881.954775236|38451.253135679|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37885.950977493|37760.985895131|37707.965230701|36930.555117446|36920.041059315|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574|36632.158119574
00506|27268|/indices/inmex|INDICES:MX|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2546.3885918619|2485.5440318969|2485.5440318969|2484.0423732232|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.6540269827|2433.6540269827|2433.6540269827|2433.6540269827|2433.6540269827|2428.9603707303|2428.9603707303|2428.9603707303|2428.9603707303|2396.3832000085|2342.8019713636|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2680.865348786|-2684.9620954393|-2685.8710421487|-2685.8710421487|-2685.8710421487|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|-2719.6518248179|2558.2825746129|2558.2825746129|2558.2825746129|2558.2825746129|2556.0341316474|2556.0341316474|2543.3400752029|2498.8645963626|2464.2645905765|2446.272857802|2441.7904461314|2441.7904461314|2409.6731953543|2398.9846213573|2369.5244979056|2355.3499738014|2351.3281906137|2351.3281906137|2300.5240665022|2286.3817210267|2276.2930309585|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|-2487.9328826887|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2258.432012835|2251.3910237203|2251.3910237203|2251.3910237203|2224.492189959|2224.492189959|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2222.1581480488|2182.4325017383|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2485.3606764808|-2548.2290936593|-2580.3617119611|-2580.3617119611|-2580.3617119611|-2625.9986071777|-2625.9986071777|-2625.9986071777|-2625.9986071777|-2625.9986071777|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2460.6641535433|2453.717481259|2417.2160382045|2397.103269446|2362.7987580433|2332.6930373658|2316.8673179932|2293.0013928223|2237.4415296767|2211.8901382259|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2190.2440968903|2160.9912844137|2136.2914770396|2089.4249523637|2089.4249523637|2072.5931680994|2069.648866248|2069.648866248|2069.648866248|2069.648866248|2069.648866248|2054.6348215473|2042.579122377|2042.579122377|1988.8433265988|1988.8433265988|1937.1315553789|-2190.91162942|-2190.91162942|-2190.91162942|-2190.91162942|-2190.91162942|-2236.5268375934|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562|2027.0286944562
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-406.04351852516|-406.04351852516|-406.04351852516|-406.04351852516|-408.08217186433|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|361.22175053907|356.15893798176|356.15893798176|356.15893798176|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.6877506103|347.54473069927|345.97470382872|345.96854579846|345.96854579846|345.96854579846|344.05735650077|344.05735650077|344.05735650077|344.05735650077|339.61262538714|333.42514406622|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-378.20731077386|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|346.02709251768|341.99262329914|341.99262329914|341.99262329914|341.99262329914|341.99262329914|341.61462274041|341.61462274041|341.61462274041|341.61462274041|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-369.38839803762|-374.1032079704|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|-375.37926773854|353.18347609353|353.18347609353|353.18347609353|353.18347609353|352.77385100073|352.21152071099|350.36111655876|345.50401704229|341.02501866461|338.81258984064|338.81258984064|338.81258984064|334.55843586895|331.08659452832|327.16898869846|324.89108858477|323.24318650783|323.24318650783|316.27243840496|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-341.8301819237|-346.29296879326|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-346.65365629632|-353.71627670349|-357.91184978804|-357.91184978804|-357.91184978804|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-360.83637212756|-368.73532957962|342.76411410941|342.76411410941|342.76411410941|342.76411410941|342.76411410941|342.76411410941|339.83013377336|335.82071680656|332.64744223081|327.47605851981|323.72562105228|321.99181452912|318.0164448544|311.81548953549|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.64413599518|309.27903233135|306.17226940354|302.99139993676|297.35110786826|297.35110786826|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.80961721167|296.08069141954|295.68911052909|290.29457173045|290.05342022242|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381|285.87720126381
00508|29049|/indices/idx-composite|INDICES:ID|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5051.2685696789|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|4973.3018822498|4892.7717582724|4811.7874408322|4724.4911451955||4584.6121953324|4584.6121953324|4584.6121953324|4584.6121953324|4513.5768099179|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4474.8987294788|4474.8987294788|4471.3877213393|4395.2962257503|4364.6654027434|4299.9261940698|4299.9261940698|4298.4624541313|4201.628936665|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4796.379256981|-4847.3959273631|-4847.3959273631|-4847.3959273631|-4847.3959273631|-4919.9306419486|-5044.3685735193|-5158.9995108552|-5158.9995108552|-5253.5198286846|-5283.5121577398|-5298.3628738342|-5321.3480716213|-5324.5378512493|-5324.5378512493|-5380.2314286885|-5517.6354795758|-5519.8510084829|-5519.8510084829|-5519.8510084829|-5519.8510084829|-5587.414206474|5211.1306005935|5211.1306005935|5211.1306005935|5179.3953299283|5179.3953299283|5179.3953299283|5179.3953299283|5179.3953299283|5123.6726810401|5063.3065054091|5036.869207399|4982.1479149052|4935.8009872644|4909.681324761|4909.681324761|4909.681324761|4904.5119103247|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4878.2827240561|4843.6224554319|4843.6224554319|4778.4454962698|4720.3136807512||4707.2994076489|4696.1878726481|4674.3086009024|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4585.6569572776|4482.1836743189|4477.336856798|4477.336856798|4422.6833131089|4413.9568897371|4413.9568897371|4324.1492323345|4324.1492323345|4324.1492323345|4221.1733549376|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4665.8809040532|-4677.8754078059|-4677.8754078059|-4694.3192193937|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4724.1351149608|-4965.4813858722|-5202.0429797612||-5202.0429797612|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|-5209.1944812703|4784.6846318389|4784.6846318389|4784.6846318389|4721.3882790831|4653.688871114|4653.688871114|4653.688871114|4595.8535856465|4595.8535856465|4595.8535856465|4495.7977343512|4495.7977343512|4495.7977343512|4495.7977343512|4420.3808376472|4329.410430502|4259.3082745596|4203.7995856651|4153.5236010429|4144.1010660459|4106.6133728526|4106.6133728526|4106.6133728526|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4073.145687146|4049.2128166444|4049.2128166444|4033.9329961413|4018.1867274834|3962.7853287142|3938.9164513925|3906.2601800323|3906.2601800323|3856.8206101921|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4177.4352345612|-4213.6314753588|3879.4108137032|3879.4108137032|3879.4108137032|3879.4108137032|3851.4936775521|3834.4168031829|3806.9895760505
00509|29045|/indices/ftse-indonesia|INDICES:ID|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2941.0810014251|-2941.0810014251|-2941.0810014251|-2941.0810014251|-2942.1910351121|-3022.7216575477|2795.2993192086|2795.2993192086|2795.2993192086|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2771.5578690777|2676.567093029|2647.7161900626|2594.7480779342|2503.303202913|2440.3264618955|-2637.7295211813|-2637.7295211813|-2637.7295211813|-2637.7295211813|-2637.7295211813|-2637.7295211813|2477.7327967343|2477.7327967343|2477.7327967343|2477.7327967343|2443.330455013|2443.330455013|2439.6187318351|2439.6187318351|2430.2475384105|2380.0289489283|2346.3049248075|2338.348737472|2338.348737472|2338.348737472|2277.4262094958|2230.8114838582|2202.4627067269|2202.4627067269|2202.4627067269|2179.83364441|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2078.4452410001|2049.4236778274|-2396.86541759|-2482.8838705644|-2533.7848399067|-2535.582203139|-2535.582203139|-2535.582203139|-2583.6063514695|-2652.3597454479|-2682.7007491062|-2682.7007491062|-2765.4525874401|-2782.1088862181|-2797.013386488|-2830.7689703143|-2830.7689703143|-2830.7689703143|-2845.4032531487|-2943.4048190367|-2943.6114511719|-2943.6114511719|-2943.6114511719|-2943.6114511719|-2944.156725803|2837.1654406424|2837.1654406424|2837.1654406424|2830.6872059704|2830.6872059704|2830.6872059704|2830.6872059704|2830.6872059704|2805.8837065036|2761.9184738061|2740.2393035779|2694.267723919|2682.356797193|2677.3379363395|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2841.6381154661|-2860.2295928139|-2888.0478277359|2647.3746798165|2647.3746798165|2647.3746798165|2647.3746798165|2646.5215231146|2646.5215231146|2633.4689829311|2599.9508842264|2599.9508842264|2599.9508842264|2570.994431367|2546.0126385848|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2464.1424108323|2460.0642672443|2410.0881244282|2410.0881244282|2410.0881244282|2373.9895854106|2335.4317469189|2315.8797974663|2299.9541348588|2299.9541348588|2299.9541348588|2247.2186242354|2244.2557312369|2244.2557312369|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2420.5675038376|-2469.9487564341|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2602.2384562884|-2707.8830483923|2536.8137225594|2536.8137225594|2502.8072336767|2502.8072336767|2486.4208725585|2486.4208725585|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2464.7126792731|2432.4713227818|2377.6914844059|2335.4893310891|2299.524278467|2262.2180025502|2246.9212750774|2240.770804231|2213.8627369461|2213.8627369461|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2210.9324620186|2204.1504081022|2193.816086585|2165.9583036708|2125.9099560101|2115.5097580347|2115.5097580347|2090.8129391575|2080.7468664565|2080.7468664565|2080.7468664565|2065.8427096912|2042.0574649781|2030.9722022977|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2181.9233282788|-2205.1193380073|-2260.6342389534|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375|2118.5195966375
00510|29047|/indices/kompas-100|INDICES:ID|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1056.4001422153|1039.0096388112|1019.0184544734|1000.1621200963||967.18031021099|967.18031021099|967.18031021099|967.18031021099|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|954.71087592872|954.71087592872|953.90324511828|934.15801785061|927.6144418989|913.17565662311|913.17565662311|911.52852092238|883.13668394587|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1036.6490963368|-1055.2597723491|-1055.2597723491|-1055.2597723491|-1055.2597723491|-1069.3858649474|-1100.9637357109|-1126.7136031454|-1126.7136031454|-1154.4856414072|-1161.9668476573|-1165.3414531804|-1172.1266729674|-1172.2701325516|-1172.2701325516|-1187.2467415179|-1220.3021781249|-1220.3021781249|-1220.3021781249|-1220.3021781249|-1220.3021781249|-1237.0424117295|1135.3833268384|1135.3833268384|1135.3833268384|1131.1759921489|1131.1759921489|1131.1759921489|1131.1759921489|1131.1759921489|1119.832760645|1105.5691833773|1096.0602010399|1079.1324757105|1073.1716296415|1063.5684396706|1063.5684396706|1063.5684396706|1063.2726925702|1052.8276571634|1052.8276571634|1052.8276571634|1052.8276571634|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1048.2289937298|1044.9456314854|1044.9456314854|1030.1434547429|1015.5561430195||1013.844010907|1010.0505828655|1004.2778760897|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|985.26202787701|958.74945903401|958.74945903401|958.74945903401|944.61053038285|941.12206502223|941.12206502223|921.62815698478|921.62815698478|921.62815698478|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1015.1818592873|-1018.8296733009|-1018.8296733009|-1022.3768525772|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1025.6961399158|-1077.719045436|-1129.6828844787||-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|-1129.6828844787|1034.5598505971|1034.5598505971|1034.5598505971|1019.7548076838|1008.2997917179|1008.2997917179|1008.2997917179|993.86545210101|993.86545210101|993.86545210101|984.04946936373|984.04946936373|984.04946936373|984.04946936373|965.54666517845|943.24295466334|928.05939190024|914.44321200178|902.3907935545|900.7908739961|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|896.46798355842|891.34799176411|891.34799176411|889.80557570144|886.92894845191|871.96384626167|864.27151537755|855.29575737438|855.29575737438|842.49807324367|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-932.76915877853|-938.57796545597|854.5486197505|854.5486197505|854.5486197505|854.5486197505|-935.77495914359|-935.77495914359|-935.77495914359
00511|29048|/indices/pefindo-25|INDICES:ID|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-411.44967971206|-413.0525088549|-413.0525088549|-413.0525088549|-415.11444634865|-431.23160393448|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|379.71205484752|378.54860690057|378.54860690057|375.4162157158|374.12745180174|371.94606664494|370.63452188522||360.92390486433|357.19771815984|357.19771815984|357.19771815984|351.40359424715|345.8934368995|344.34872358337|344.34872358337|344.34872358337|338.66800857137|334.9583453663|332.37672917732|332.37672917732|325.34966896651|325.34966896651|322.74684660829|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-378.48150326471|-382.60335642417|-382.60335642417|-382.60335642417|-382.60335642417|-387.79206791542|-395.02451685427|-400.52741903727|-400.52741903727|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-414.91340705367|-414.91340705367|-414.91340705367|-414.91340705367|-414.91340705367|-436.69876682992|-452.44475102685|-465.28487958169|-465.28487958169|-476.07898266198|-476.07898266198|-477.54336958022|-477.54336958022|-477.72373061811|-478.95360327468|-495.65233602243|-500.42024013366|-500.42024013366|-500.42024013366|-500.42024013366|-500.42024013366|-501.01970685152|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-506.39926209196|-509.69180293105|-509.69180293105|-509.69180293105|-509.69180293105|-521.70033428428|457.29933249415|457.29933249415|457.29933249415|457.29933249415|457.29933249415|451.00148950088|450.08386935645|443.41820207628|433.58856525457||427.06284268737|424.04036048651|420.32541681661|413.33782624071|413.33782624071|413.33782624071|413.33782624071|412.32031306773|412.32031306773|412.32031306773|412.32031306773|405.14073917428|405.14073917428|405.14073917428|405.14073917428|405.14073917428|405.14073917428|392.46203112034|392.46203112034|392.46203112034|381.05669609075|369.90856484312|364.62449824963|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-408.78144430829|-418.99938683723|-427.64376857783|-434.55355397008|-434.55355397008|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-437.8874428297|-476.99494685342|-506.03215089562||-507.78572660819|-529.66277287057|-529.66277287057|-529.66277287057|-557.39309154673|475.99265071232|475.99265071232|475.99265071232|475.99265071232|475.99265071232|470.8151814284|469.14851215647|469.14851215647|469.14851215647|469.14851215647|468.37099547181|468.37099547181|468.37099547181|463.93701379596|463.93701379596|463.93701379596|457.52445027894|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-499.78928874383|-506.76922653395|442.86702383655|442.86702383655|442.86702383655|442.86702383655|440.89113827434|440.71595018901|440.71595018901
00512|29046|/indices/jakarta-lq45|INDICES:ID|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-945.46038557487|-945.46038557487|-945.46038557487|-945.46038557487|857.17873040263|857.17873040263|857.17873040263|857.17873040263|857.17873040263|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|843.30782693777|828.5003415628|813.0009186581|799.64158808691||771.47525523654|771.47525523654|771.47525523654|771.47525523654|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|761.56824773946|761.56824773946|761.56824773946|746.12306864171|745.03173533975|733.01602422405|733.01602422405|733.01602422405|708.95503342603|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-830.11222222727|-844.88754366619|-844.88754366619|-844.88754366619|-844.88754366619|-852.07945525627|-876.37606098895|-895.52619449892|-895.52619449892|-918.67355486859|-924.11892516866|-926.81770968719|-932.25578515048|-933.21734422513|-933.21734422513|-944.30205402184|-970.13981838518|-970.13981838518|-970.13981838518|-970.13981838518|-970.13981838518|-981.07009677134|895.59883539109|895.59883539109|895.59883539109|890.993565315|890.993565315|890.993565315|890.993565315|890.993565315|881.67394165859|870.83269654231|861.48967150535|847.23242377005|843.15994473256|835.85158179378|833.3366639773|833.3366639773|832.48851200385|821.10707904842|821.10707904842|821.10707904842|821.10707904842|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|813.46925073277|812.78061018622|812.78061018622|801.22346444302|791.41898158957||791.41898158957|787.15001725013|782.0005583107|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|761.98498530851|741.3404534983|741.3404534983|741.3404534983|729.30774197836|725.27194436709|725.27194436709|710.85920834726|710.85920834726|710.85920834726|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-799.15958599089|-802.06617732105|-802.06617732105|-802.44187074301|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-804.55855474622|-838.74505011407|-872.98714209001||-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|-872.98714209001|799.79649865817|799.79649865817|799.79649865817|786.95610785695|779.19850957241|779.19850957241|779.19850957241|765.21753171102|765.21753171102|765.21753171102|762.13801106579|762.13801106579|762.13801106579|762.13801106579|747.79776837171|729.53585727282|719.06706648478|707.80952062219|698.01999144653|696.97335068495|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|692.47671517464|689.17802421071|689.17802421071|688.90392718291|685.93824550814|674.99975005462|667.2447174001|662.2189526882|662.2189526882|652.68160473927|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-719.92369903981|-722.74688619441|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433|-730.68143526433
00513|38015|/indices/thailand-set|INDICES:TH|1484.6025133744|1482.7961208175|1471.5161112824|1471.5161112824|1458.6967954679|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1593.0183316438|1451.5918927686|1451.5918927686|1451.5918927686|1449.945493647|1422.0492996715|1422.0492996715|1412.7119090317|1382.1266355778|1356.2356565556|1342.7465563378|1342.7465563378|1342.7465563378|1342.7465563378|1326.0467311631|1293.9704964749|1293.9704964749|1293.9704964749|1293.9704964749|1293.9704964749|1290.4761090932|1286.189803879|1286.189803879|1286.189803879|1277.8286842688|1267.6901220065|1260.262434825|1235.1332283646|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.7706591255|-1394.4020950213|-1394.4020950213|-1407.749011558|-1420.2095069286|-1461.4511217935|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1500.0750249863|-1508.1267435286|-1526.766560569|-1526.766560569|-1561.8789353001|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1470.4944264968|1464.5238365156|1455.6868834297|1455.6868834297|1416.9715439258|-1588.9688364387|-1588.9688364387|-1588.9688364387|-1588.9688364387|1512.3892779909|1512.3892779909|1512.3892779909|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1508.5935817699|1492.8325507058|1492.8325507058|1488.627896509|1471.2276581763|1456.1629538005|1444.1511186433|1440.0130814375|1440.0130814375|1440.0130814375|1437.7567359939|1411.7846654272|1393.5835610867|1365.744477325|1357.1744463768|1354.1316073566|1331.3168372213|1311.0604694798|1311.0604694798|1311.0604694798|1311.0604694798|1311.0604694798|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1415.2449518768|-1419.7482904425|-1472.596414565|-1496.6126882754|-1522.1102623633|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1530.3466540996|-1531.0712470681|-1599.5503005618|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|-1628.0631902487|1488.7358257863|1454.5630811688|1439.7767755716|1439.5913825796|1411.548191473|1405.175243401|1389.2247102784|1350.099097575|1336.7100907843|1323.3834247104|1323.2682787038|1297.0047728328|1277.2280814679|1263.1734474535|1246.465485506|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1220.7172013538|1198.4469283706|1192.2638532459|1172.4309334026|1154.5299487894|1143.6156375811|1143.6156375811|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1229.6202023359|-1240.0320702124|-1240.0320702124|1137.5032149067|1137.5032149067|1137.5032149067|1104.668007684|1104.668007684|1104.668007684
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1731.5767857186|1725.8330523826|1715.4535628133|1715.4535628133|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1680.1469959582|1655.7812169792|1655.7812169792|1642.2302896449|1602.4975223485|1575.9361101723|1560.2415597024|1560.2415597024|1560.2415597024|1560.2415597024|1535.9550383955|1496.865748206|1496.865748206|1495.044429877|1495.044429877|1495.044429877|1494.7184570671|1494.7184570671|1494.7184570671|1494.7184570671|1486.6960856518|1474.6640128119|1467.1511220913|1436.3639787017|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1614.0328802718|-1614.0328802718|-1633.925244018|-1633.925244018|-1649.5253023268|-1673.4570755563|-1720.0839725691|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1768.317533049|-1777.7806302541|-1798.5269553918|-1798.5269553918|-1838.9305784193|-1857.1434316242|-1857.1434316242|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|-1891.8494311274|1796.2003731741|1796.2003731741|1796.2003731741|1785.468154167|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1774.0079166241|1754.9495477347|1754.9495477347|1747.2206142907|1728.8078846937|1710.0037965781|1690.065000519|1690.065000519|1690.065000519|1690.065000519|1685.9694802858|1656.6471737334|1632.9312604742|1598.5352899583|1588.3337515882|1588.3337515882|1553.5297231731|1542.648798928|1542.648798928|1542.648798928|1542.648798928|1542.648798928|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1683.9895532486|-1689.94732262|-1753.7298064376|-1787.3080884246|-1815.7196262443|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1821.6992339187|-1824.0658602244|-1914.2348126842|-1957.5581545243|-1957.5581545243|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.0676912874|-1959.3159928727|-1959.3159928727|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-1984.6278671639|-2004.775295063|-2004.775295063|-2004.775295063|1782.3991540315|1746.4435112612|1726.5467046782|1722.6713398877|1685.6958911621|1684.7876573893|1667.271272696|1622.5064176332|1600.5326840889|1590.6830034799|1586.5594230831|1562.2509960798|1538.1171820591|1515.499620962|1490.1552184951|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1452.9022929415|1426.5053010765|1423.2408415281|1398.1781919757|1371.2530041049|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1497.6632093978|-1515.514042816|-1515.514042816|1375.5902110077|1375.5902110077|1375.5902110077|1339.8963227777|1334.4977277069|1334.4977277069
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1693.9741289522|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1513.4570811995|1486.308154325|1486.308154325|1477.5562676636|1438.316453003|1415.9113133774|1415.9113133774|1415.9113133774|1415.9113133774|1415.9113133774|1397.1481295014|1358.3040269452|1358.3040269452|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1352.0800732654|1344.5517887355|1344.5517887355|1309.6009322539|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1498.86547024|-1502.8394276538|-1518.1015681071|-1541.8512364276|-1587.7763168423|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1626.637041013|-1626.637041013|-1626.637041013|-1626.637041013|-1626.637041013|-1656.051654728|-1668.0756911257|-1693.6110450578|-1693.6110450578|-1723.7817357196|-1737.9988959441|-1737.9988959441|-1771.6682543368|-1775.7543251361|-1775.7543251361|-1776.6485959676|-1776.6485959676|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|-1793.9225619791|1688.5287102243|1688.5287102243|1688.5287102243|1686.2719854271|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1666.1726252742|1649.4306099968|1649.4306099968|1641.8162241067|1627.27573756|1612.0135758587|1590.1448036367|1590.1448036367|1590.1448036367|1590.1448036367|1590.1448036367|1560.7991850304|1539.0880294826|1505.2061004667|1496.1636797152|1496.1636797152|1463.4770354433|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1626.77084307|-1691.1187264579|-1721.6668914311|-1742.1754319395|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.7244746167|-1752.9860359782|-1828.5589405292|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|-1834.4521907991|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1647.0020180462|1622.2305137579|1611.0834989126|1611.0834989126|1598.3643818558|1598.3643818558|1591.3915495013|1551.6700674797|1542.8030342416|1542.8030342416|1542.8030342416|1521.7700068505|1496.8694724012|1473.1277964831|1445.9825247924|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1412.7512164713|1391.0116208425|1391.0116208425|1364.7907712053|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1503.5632046|-1524.9654574296|1365.115059849|1365.115059849|1365.115059849|1365.115059849|1327.1741362773|1327.1741362773|1327.1741362773
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2305.625704979|2305.625704979|2299.7244534246|2299.7244534246|2264.2353817348|2214.2619053168|2214.2619053168|2214.2619053168|2182.4865761116|2165.0206341561|2138.4051872024|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|2190.2722052002|2190.2722052002|2190.2722052002|2190.2722052002|2168.102512614|2159.194998282|2132.8345439896|2094.2056049754|2056.30551703|2005.9906271036|1975.1693537596|1975.1693537596|1975.1693537596|1936.2821649846|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2120.5354220263|-2129.7626718804|-2153.241147347|-2153.241147347|-2201.5929401403|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2048.1850120828|2036.6589652483|2021.0405060918|-2225.926003541|-2225.926003541|-2225.926003541|-2225.926003541|-2225.926003541|-2225.926003541|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2064.9067549963|2049.1745518277|2049.1745518277|2049.1745518277|2012.6301308285|1982.2856081471|1981.036877838|1981.036877838|1981.036877838|1981.036877838|1954.7449413043|1922.5810220222|1891.5823272577|1856.6292215841|1848.632416886|1843.7272012166|1804.3918500931|1751.7296052182|1751.7296052182|1751.7296052182|1751.7296052182|1751.7296052182|1750.1828987559|1725.3593080795|1704.6653309173|1685.3975342983|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1882.8781456498|-1921.7823783587|-1986.8110546217|-2029.1328070015|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2060.9060524839|-2196.4994685802|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2210.5117901583|-2285.0189676133|-2285.0189676133|-2335.3353722721|-2365.5383123987|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2377.8161193188|-2402.3124118313|-2402.3124118313|-2402.3124118313|2113.7155656301|2049.2267678008|2018.7998157856|1987.4397638504|1940.2965013919|1892.7011365292|1837.5445909895|1775.2467162253|1749.320278499|1714.0774904329|1661.0550064597|1626.1227231063|1605.9569359927|1589.0671955908|1566.5380338922|1539.0042487473|1539.0042487473|1539.0042487473|1539.0042487473|1537.8517149184|1537.8517149184|1537.8517149184|1534.7479585248|1520.048323057|1490.0448286246|1473.8875306657|1447.627868817|1405.8064848292|1382.9697866513|1382.9697866513|1359.4658667328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1460.102139328|-1468.9527513103|-1468.9527513103|-1487.6605627719|1350.2023238848|1350.2023238848|1319.722003481|1294.6955525408|1294.6955525408
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2362.5422266841|2362.5422266841|2344.2799525879|2344.2799525879|2302.530066135|2251.2621665823|2243.393224441|2243.393224441|2206.9796542183|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|2233.2282137524|2233.2282137524|2233.2282137524|2233.2282137524|2210.6647850288|2204.7407930441|2179.9507346757|2141.9182018316|2103.3580199387|2051.1381699406|2028.3010731392|2028.3010731392|2028.3010731392|1985.2311457189|1982.0402716879|1982.0402716879|1982.0402716879|1982.0402716879|1982.0402716879|1982.0402716879|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2228.1653471335|-2237.3269821123|-2252.9464469197|-2252.9464469197|-2304.9298357701|-2343.608693008|-2343.608693008|-2364.885061193|-2364.885061193|-2364.885061193|-2364.885061193|-2364.885061193|-2364.885061193|-2364.885061193|-2364.885061193|-2402.1032608091|-2404.9563351954|-2404.9563351954|-2404.9563351954|-2404.9563351954|-2404.9563351954|-2404.9563351954|2151.1934826695|2151.1934826695|2151.1934826695|2151.1934826695|2146.785483131|2133.9426375067|2094.104110576|-2311.3920165383|-2311.3920165383|-2311.3920165383|-2311.3920165383|-2311.3920165383|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2143.6689567399|2114.6292760195|2114.6292760195|2108.3348428212|2071.568757106|2043.9561723943|2043.9561723943|2043.9561723943|2043.9561723943|2043.9561723943|2012.0901779859|1982.0207842421|1952.1496398263|1915.3268974415|1904.7926491755|1898.4818429966|1861.2914914047|1807.9392786012|1807.9392786012|1807.9392786012|1807.9392786012|1807.9392786012|1805.7264160565|1776.626017298|1752.8178146301|1733.9465043742|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1925.966776839|-1971.3035733867|-2040.0423886697|-2084.8231673153|-2138.2268862097|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2138.7133781801|-2145.4198803781|-2288.2059611081|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2315.1742571126|-2390.8800906736|-2390.8800906736|-2460.5284156356|-2492.6225966914|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|-2543.5165304265|2237.8073028898|2162.624894921|2130.780414387|2092.0908548528|2034.2848555439|1979.3754661208|1926.7449569311|1859.141613387|1834.5607092104|1796.4041517268|1741.5724027433|1702.6803823884|1681.0637807245|1664.4864761957|1643.6671363654|1608.4260347688|1608.4260347688|1608.4260347688|1608.4260347688|1603.1041322268|1603.1041322268|1603.1041322268|1600.0701905927|1580.6462743239|1546.9703205378|1527.2992236119|1501.6974948227|1461.862206704|1436.2358462619|1435.4925404971|1409.5239856977|1402.7155274571|1379.4445178589|1379.4445178589|1379.4445178589|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1501.0996342018|-1510.8841165999|-1510.8841165999|-1535.5615390361|1402.5788425715|1402.5788425715|1371.5525551141|1346.3317595631|1346.3317595631
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1206.5288670159|1206.5288670159|1183.0393376457|1179.1458813468|1166.4765638554|1141.4745498458|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1137.6868022316|1136.8315407825|1123.9984397742|1123.9984397742|1115.4093924466|1088.1098826663|1067.5331432838|1063.3755339633|1063.3755339633|1063.3755339633|1063.3755339633|1037.8550312266|1019.2687507247|1019.2687507247|1014.2861096939|1014.2861096939|1014.2861096939|1002.9050442996|994.88440299789|994.88440299789|994.88440299789|982.70385462222|966.04374553294|960.23801180092|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1085.9086541605|-1093.8212883684|-1118.2314038512|-1120.59099804|-1141.6688816926|-1150.0470925328|-1183.4484703273|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1258.7288299669|-1278.2132059854|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1178.6763753585|1171.8271100446|1161.6456686042|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1311.427529187|-1371.785391017|1250.299054918|1250.299054918|1243.0189423134|1239.1376648534|1239.03908291|1238.2574176253|1238.2574176253|1238.2574176253|1238.2574176253|1238.2574176253|1238.2574176253|1217.6198135469|1217.6198135469|1199.30373977|1195.4408277265|1195.4408277265|1190.1468340158|1190.1468340158|1190.1468340158|1190.1468340158|1190.1468340158|1168.8136751652|1162.7946542634|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|1141.4707934872|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1252.633704904|-1297.9452393356|-1313.5002713538|-1343.1446611788|-1343.1446611788|-1343.1446611788|-1370.6929205155|-1374.4483377906|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1379.63382606|-1425.60096613|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|-1429.6307577352|1273.7774721227|1273.7774721227|1273.7774721227|1273.7774721227|1273.7774721227|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1271.5241336579|1249.1107724237|1247.4212967025|1247.4212967025|1236.0346977459|1236.0346977459|1215.7868101582|1190.4881725824|1182.6101426588|1160.1685436552|1155.9122870041|1142.8459072723|1122.7820939636|1108.4179163615|1099.9110271312|1086.3541796643|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1175.1597626749|-1192.1535476118|-1196.5217165848|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716|1088.6143402716
00519|41045|/indices/mai|INDICES:TH|588.23900705267|587.15390635518|574.69736785687|574.69736785687|559.914840696|543.62760755502|533.85350448657|533.85350448657|525.8672259866|519.33579376658|514.16660877717|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|541.97589452812|538.32341894374|538.32341894374|538.32341894374|538.32341894374|536.36099215863|522.79279551371|508.16978025287|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-551.27642807377|-554.09379900178|-555.88145466073|-565.54128882599|-565.54128882599|-568.52062657675|-568.52062657675|-570.1129147565|-577.22157256202|-585.36541238336|-585.36541238336|-592.11992841858|-601.67490351088|-627.80379361452|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-662.19420963662|-677.23933238477|-677.23933238477|-677.23933238477|-691.56423758898|-712.42469405503|-721.64301468896|-731.51334653483|-742.15131655526|-742.15131655526|-742.15131655526|-742.15131655526|-751.86758900563|-752.51484007796|-752.51484007796|-774.94925196922|-798.58359743|-813.4357441726|-813.4357441726|-813.4357441726|-813.4357441726|-813.4357441726|689.87954346277|689.87954346277|689.87954346277|689.87954346277|689.87954346277|675.59229126614|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|665.33173782868|661.47247603252|632.11717375466|623.1064823137|623.1064823137|623.1064823137|623.1064823137|623.1064823137|616.00387276392|609.95818422879|590.84689605066|564.46098462551|547.62996569176|536.51109197956|516.80952833341|506.49913587892|506.49913587892|485.81346247289|474.92717279431|464.86518005791|451.91518385612|449.49411161965|433.3134578977|413.2055066729|385.59889196295|382.6980480463|382.6980480463|382.6980480463|382.6980480463|377.63672005145|371.54526240525|363.02371185797|363.02371185797|363.02371185797|363.02371185797|353.74745823032|342.06385671967|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-389.3489885536|-400.15109106867|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-409.38899761852|-418.82276828219|-452.11975508188|-462.31749249007|-462.50054232837|-470.85838976346|-470.85838976346|-470.85838976346|-470.85838976346|-476.04195265665|-476.04195265665|-499.26106617069|-505.06395861414|-520.48940686944|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-537.61718137677|-541.4857550508|448.89970155489|434.29353741288|433.08061502906|420.16328342602|420.16328342602|420.16328342602|420.16328342602|406.1777402639|406.1777402639|395.46027943819|385.29586577116|379.58930221861|375.75532888114|369.1414817565|362.37387336551|352.24441980158|352.24441980158|352.24441980158|352.24441980158|349.03713643589|347.70960953543|343.25567746504|341.9824282896|334.05659010802|323.4051020189|314.81121090207|308.28800824786|304.8355629566|301.63561424974|296.98345464869|293.47883519032|293.47883519032|283.62092832833|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-304.14298137735|-309.38861207712|-309.38861207712|286.43515202161|286.43515202161|286.43515202161|279.20628226197|276.55830037119|276.55830037119
00520|41047|/indices/set-100|INDICES:TH|2077.1544963453|2075.2038620417|2062.4038233395|2062.4038233395|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2049.9149887108|2008.4846127386|2008.4846127386|1995.4434200784|1942.4643415368|1900.5630745266|1888.147230848|1888.147230848|1888.147230848|1888.147230848|1864.7547356644|1811.3816708507|1811.3816708507|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1793.0438895395|1775.9459829519|1769.4005794735|1729.6395734384|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1965.2693354016|-1965.6303501532|-2003.5902654887|-2003.5902654887|-2026.478651921|-2048.858495624|-2112.7888653092|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2189.3427518222|-2205.6393056813|-2243.3459430672|-2243.3459430672|-2293.727805665|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2137.8398299132|2128.450207065|2125.5942151144|2125.5942151144|2067.841879641|-2360.7395730302|-2360.7395730302|-2360.7395730302|-2360.7395730302|-2360.7395730302|-2404.7286841394|2232.5334725443|2226.032186833|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2222.5830572527|2200.3385861265|2200.3385861265|2193.7256805486|2168.4474250019|2147.7981642816|2131.6668378085|2118.4187464068|2118.4187464068|2118.4187464068|2118.4187464068|2076.0168688374|2049.1215806093|2006.5356022612|1993.1260358983|1993.1260358983|1959.1339363714|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2127.9530425831|-2215.7167324273|-2254.7235205139|-2296.1789659356|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2303.0392745716|-2402.5436655396|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|-2443.841070409|2189.1515189167|2189.1515189167|2189.1515189167|2189.1515189167|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2180.8025277981|2133.830581017|2115.0957121207|2115.0957121207|2077.9172670255|2077.9172670255|2056.3496434832|1999.2555988789|1971.6562860807|1965.0999673836|1965.0999673836|1930.800541559|1900.4444765153|1879.8638646936|1851.918244028|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1808.0930866058|1776.5134637417|1771.402214216|1741.0758312795|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1871.1053039123|-1890.2465978024|-1890.2465978024|1725.9914007079|1725.9914007079|1725.9914007079|1677.7568634424|1677.7568634424|1677.7568634424
00521|41049|/indices/set-50|INDICES:TH|918.5097284729|917.23418452284|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|911.07262644537|888.95107818837|888.95107818837|883.06452874337|859.00502108638|841.21379479984|841.21379479984|841.21379479984|841.21379479984|841.21379479984|830.90424357101|808.34317029166|808.34317029166|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|803.54482208664|795.52088860864|795.12489413546|774.50597571584|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-877.04667777766|-878.09910879918|-896.17679840534|-898.44364861878|-909.97464253541|-921.12179180909|-948.66367167156|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-966.81145874073|-966.81145874073|-966.81145874073|-966.81145874073|-966.81145874073|-987.17216932564|-994.38352608448|-1013.2906551686|-1013.2906551686|-1033.1829389297|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|958.96017218964|957.40463697688|957.40463697688|957.40463697688|932.38340401402|-1066.8773711267|-1066.8773711267|-1066.8773711267|-1066.8773711267|-1066.8773711267|-1083.4661662923|1008.8079043888|1006.6059574047|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|1001.8393070172|992.8588502611|992.8588502611|989.99090594333|981.25823994788|972.02475337091|964.15303949849|960.69331997735|960.69331997735|960.69331997735|960.69331997735|941.56369727301|929.69964030769|910.28514314786|904.94943352854|904.94943352854|890.2805019078|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-971.03459791664|-1010.9339804597|-1027.2538815546|-1044.4909630934|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1044.8442611529|-1086.7591908589|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|-1097.3017054976|980.55754833129|980.55754833129|980.55754833129|980.55754833129|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|968.25424447815|949.40583574287|943.35840015637|943.35840015637|932.87375391543|932.87375391543|924.36471111047|900.15579744696|890.07522627976|890.07522627976|890.07522627976|877.72913664873|863.47681849859|853.35925593268|840.68136591262|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|824.78029191882|811.28978154826|809.13639871464|794.99100453971|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-862.76792610712|-872.21289298646|-872.21289298646|793.34147087776|793.34147087776|793.34147087776|771.7263780101|771.7263780101|771.7263780101
00522|49692|/indices/psei-composite|INDICES:PH|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7629.4471158197|-7629.4471158197|-7629.4471158197|-7704.6984555114|-7755.8551361151|-7919.0960930793|-7986.7103942201|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7328.755117276|7187.5566841261|7072.1714893067|6964.5273890216|6964.5273890216|6957.9632207974|6957.9632207974|6801.5370964589|6707.7538059099|6707.7538059099|6670.3982316357|6670.3982316357|6670.3982316357|6670.3982316357|6670.3982316357|6606.9845303189|6606.9845303189|6606.9845303189|6430.1252539567|6217.860498103|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7144.6251196906|-7481.5721273472|-7492.5244551257|-7492.5244551257|-7492.5244551257|-7529.7907899834|-7545.9149589455|-7545.9149589455|-7545.9149589455|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7914.0376533891|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7969.7203416606|-7982.0346345317|-7982.0346345317|-7982.0346345317|-7982.0346345317|-8130.0959420831|-8130.0959420831|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7663.5214642569|7543.3479322907|7424.068747467|7363.4687770137|7363.4687770137|7352.3712007995|7352.3712007995|7352.3712007995|7264.2537810533|7164.1778122814|7132.1442922919|6990.6291290222|6951.6715528632|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6896.868436911|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6865.2581958879|6817.4117387505|6817.4117387505|6711.3061474398|6677.1044596119|6652.6903663657|6561.188189191|6535.1346633373|6490.2652090304|6490.2652090304|6490.2652090304|6490.2652090304|6429.3846832109|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6372.4962000043|6300.6753567756|6245.7444333987|6245.7444333987|6106.9475909292|6065.2521789404|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6588.192872481|-6591.2270550285|-6591.2270550285|-6591.2270550285|-6593.9092115334|-6629.705635863|-6629.705635863|-6686.4914323203|-6686.4914323203|-6840.8443186921|-6840.8443186921|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-6876.712989143|-7052.2423783447|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7171.1519541518|-7285.512425186|-7424.0546586268|-7431.0844405749|6751.841822463|6751.841822463|6751.841822463|6629.8572875456|6530.2733153719|6445.8057453785|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6296.0360647912|6277.685830616|6277.685830616|6210.815772082|6115.8657233203|6023.2275126736|5860.5484461564|5753.0009048005|5715.5915543791|5653.0970070358|5507.1072159339|5453.5918664456|5432.7531662812|5432.7531662812|5371.4202932639|5292.5651641734|5193.6453213038|5147.3094444608|5137.2423731856|5108.1227920378|5083.8472645906|5064.4032106563|5049.8434653993|5036.2963688899|4972.8307041416|4972.8307041416|4890.8031315549|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4883.5054593191|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4857.0838437437|4797.6177636649|4746.7825954783|4670.8454984927
00523|29148|/indices/ftse-philippines|INDICES:PH|579.78858032029|579.78858032029|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-642.98026833037|-642.98026833037|-642.98026833037|-649.22527508713|-653.10863966387|-665.94015179123|-672.86407789086|-674.70678649516|-674.70678649516|-674.70678649516|-686.62651570162|-686.62651570162|-687.79122723278|-687.79122723278|-688.95247510999|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|635.92692690922|623.67600643451|617.1339171972|612.56601286885|605.57037503038|605.57037503038|594.34320912664|589.1661285273|589.1661285273|586.38464228086|586.38464228086|586.38464228086|586.38464228086|586.38464228086|581.35972037439|581.35972037439|581.35972037439|561.77471304077|546.99969471978|531.41961242591|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-594.00958490256|-618.31896559268|-625.50983526457|-625.50983526457|-625.50983526457|-626.17983269414|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-633.4245721207|-633.4245721207|-633.4245721207|-638.76026970196|-638.76026970196|-661.0064262422|-669.47292567837|-669.47292567837|-669.47292567837|-669.47292567837|-669.47292567837|-669.47292567837|-671.32117568692|-671.32117568692|-671.32117568692|-671.32117568692|-685.23517811785|-687.75855904696|-699.62238840747|-699.62238840747|-699.62238840747|-699.62238840747|666.04306384696|666.04306384696|666.04306384696|652.592896055|644.76099371779|639.7405972759|639.7405972759|638.77264193046|638.77264193046|638.77264193046|631.31457962976|624.97899866089|622.32498264296|608.7638628216|603.87036664966|598.54866490733|598.54866490733|598.54866490733|598.54866490733|598.54866490733|598.54866490733|598.54866490733|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|596.99858714974|592.88486522995|592.88486522995|584.83154174313|581.05616115448|581.01851361457|575.09277188186|569.62363515302|566.50314683135|566.50314683135|566.50314683135|566.50314683135|561.43959267069|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|556.72915994466|550.65515859194|545.58578026819|545.58578026819|536.42249714587|533.3855789685|521.54950126274|514.96912962266|514.96912962266|514.96912962266|514.63960230426|-555.75733466311|-555.75733466311|-555.75733466311|-555.75733466311|-558.96840142314|-558.96840142314|-558.96840142314|-559.04101148253|-559.15699143622|-559.15699143622|-566.79110532573|-567.43843551003|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-584.77138547709|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-610.01340946796|-613.01990429165|-620.39341090935|-620.39341090935|594.22861740008|594.22861740008|592.83621334384|581.1357943675|571.78754373624|566.24948910689|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.66562448789|556.41014550847|553.27845757451|542.78051411274|537.37113737136|518.63790993193|507.86768027919|504.98186738378|501.83371753037|488.40080112152|483.93422787645|482.77746352417|482.77746352417|482.08161162517|471.32569036639|459.88966783061|455.78239561203|454.94934554765|449.39426862608|447.35807272472|446.2217365534|444.29883465734|444.29883465734|441.22703260809|438.95112625128|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.49529664599|432.24755846769|432.24755846769|432.24755846769|432.24755846769|432.24755846769|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-459.70719935659|-464.36633329661|428.20494269993|428.20494269993|423.53494643796|419.94104427351|414.21075821301
00524|49693|/indices/phs-all-shares|INDICES:PH|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4532.4587410261|-4532.4587410261|-4532.4587410261|-4571.8163528762|-4599.1721954701|-4680.4006924494|-4700.4025706035|-4779.633670238|-4779.633670238|-4779.633670238|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4392.6754388462|4329.817192251|4207.1621960341|4197.1878305295|4197.1878305295|4197.1878305295|4105.5000688609|4044.6029410954|4037.1097131963|3981.6619313177|3981.6619313177|3981.6619313177|3981.6619313177|3981.6619313177|3881.2137588846|3881.2137588846|3860.6073015385|3779.1782517094|3667.9890459532|3579.194534566|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-4059.7465309247|-4234.3322999857|-4252.8125352452|-4252.8125352452|-4252.8125352452|-4284.4294825207|-4299.2139376516|-4299.2139376516|-4299.2139376516|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4505.9013699974|-4530.303147019|-4530.303147019|-4530.303147019|-4530.303147019|-4530.303147019|-4530.303147019|-4566.9005458279|-4566.9005458279|-4566.9005458279|-4566.9005458279|-4640.4278525692|-4692.8706825421|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4418.8921638427|4378.3005108235|4333.6417893699|4326.4601506013|4326.4601506013|4307.6963657082|4307.6963657082|4307.6963657082|4264.2010671498|4222.6417835952|4204.8964696197|4135.6534666782|4119.8263073768|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4097.7765937217|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4095.7882085311|4065.1564525896|4065.1564525896|4008.9200113408|3996.3671512728|3988.7463518917|3965.8775654699|3947.0090896714|3927.954179145|3927.954179145|3927.954179145|3927.954179145|3889.8787754389|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3864.1980241937|3834.3943432882|3792.2811023427|3792.2811023427|3729.3496351984|3695.0505929288|3619.3368404504|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3945.9623776643|-3957.7898538347|-3957.7898538347|-3957.7898538347|-3974.6710045863|-3981.4317294758|-3981.4317294758|-4015.6440426471|-4015.6440426471|-4096.0330007844|-4096.0330007844|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4146.9552005143|-4270.7908125289|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4307.3415541167|-4415.3551583285|-4503.0042123789|-4512.2985172265|4246.5452348171|4246.5452348171|4246.5452348171|4205.1843212378|4141.5424749864|4091.4718092297|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3992.2661025696|3972.4321983847|3941.4313651757|3888.145988433|3833.9084251904|3739.6165797471|3676.431738456|3649.5068225683|3616.875378483|3553.3991703931|3553.3991703931|3553.3991703931|3553.3991703931|3517.6908506755|3483.6710135543|3451.6710263451|3433.3255137558|3433.0484630924|3427.503785489|3417.8242066414|3414.5628663203|3399.0926514887|3387.7034370925|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3550.0071927212|-3558.272985618|3282.3860558576|3282.3860558576|3249.0668361525|3238.642343489|3238.642343489
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1616.0466739705|1604.3046472394|1603.0112942417|1589.3830461192|1576.5106558986|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1550.3337918672|1501.6992015213|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1750.3895774824|-1799.6638709153|-1799.6638709153|-1803.6290340199|-1803.6290340199|-1803.6290340199|-1804.8172196033|-1807.5441166165|-1809.6989954051|-1824.039994352|-1834.0127609228|-1862.2886945909|1765.5209621516|1765.5209621516|1765.5209621516|1765.5209621516|1765.5209621516|1755.6810671584|1753.6712106882|1728.5435394908|1711.7272815462|1711.7272815462|1711.7272815462|1711.7272815462|1711.6080241463|1699.7817021765|1698.7084861819|1698.7084861819|-1803.6612767442|-1803.6612767442|-1803.6612767442|-1803.6612767442|-1803.6612767442|-1803.6612767442|-1803.6612767442|-1847.0453259397|-1861.354605215|-1861.354605215|-1861.354605215|-1861.354605215|-1861.354605215|-1861.354605215|-1861.354605215|-1861.354605215|-1896.5029128583|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1834.2398117781|1827.6207400605|1827.6207400605|1817.6586171571|1812.8592748284|1812.8592748284|1812.8592748284|1812.8592748284|1808.6469698614|1796.3617115756|1795.1329401622|1792.4838522418|1782.7786944452|1782.7786944452|1778.1119269335|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1771.0466729453|1764.2379821462|1764.0560709285|1755.1251536793|1741.6695772218|1718.3644580893|1718.0017790836|1718.0017790836|1718.0017790836|1718.0017790836|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1715.6094494199|1696.6560139496|1676.7423694424|1676.7423694424|1676.7423694424|1676.7423694424|1676.7423694424|1676.7423694424|1674.1536067214|1674.1536067214|1673.8318807361|1673.8318807361|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1618.4514504187|1612.4555164699|1599.4661378203|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1596.9942237486|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1595.2117808657|1589.3981063981|1574.6267208677|1568.9106984244|1568.9106984244|1568.9106984244|1554.175203653|1537.438072147|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1529.2189562982|1526.0337464125
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5230.1215395302|-5310.1143462228|-5381.4822608322|-5381.4822608322|-5381.4822608322|-5490.3726780513|-5585.1687796491|-5601.3970327264|-5656.1536311977|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5675.8254014162|-5724.6816254885|-5937.8419156904|-6010.215192781|-6043.2526935848|-6122.7095358407|-6133.8648984065|-6133.8648984065|-6133.8648984065|-6210.6718460266|-6210.6718460266|-6220.9587557041|-6220.9587557041|-6235.1400725272|-6239.6238929492|-6239.6238929492|-6282.9780722439|-6302.4676334394|-6414.8583513911|-6463.036460313|-6521.0404029519|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5717.7434157508|5602.3016034384|5478.4083842458|5322.213227504|5174.8872286937|5038.5860972031|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6321.8345571147|-6726.3805191899|-6993.3267710082|-6993.3267710082|-6993.3267710082|-6993.3267710082|-7014.536391615|-7055.5089186865|-7055.5089186865|-7055.5089186865|-7330.4846546603|-7390.9023995778|-7390.9023995778|6568.3171550776|6568.3171550776|6568.3171550776|6568.3171550776|6568.3171550776|6381.8906432286|6337.1313407835|6271.0064756536|6079.4286632696|6062.4262436937|6003.5490164305|5795.4366784123|5789.5584946769|5650.2351771465|5650.2351771465|5650.2351771465|5480.4285442687|-6523.8539151723|-6523.8539151723|-6523.8539151723|-6523.8539151723|-6523.8539151723|-6523.8539151723|-6852.1428321793|-7060.6999872836|-7060.6999872836|-7060.6999872836|-7060.6999872836|-7060.6999872836|-7060.6999872836|-7060.6999872836|-7145.9912781884|-7493.7130826854|6718.9123516872|6718.9123516872|6637.4679081739|6637.4679081739|6637.4679081739|6637.4679081739|6637.4679081739|6637.4679081739|6572.4532475803|6500.0948627629|6433.0155593199|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6324.0591339743|6191.5644023326|6169.7961403956|6087.0711781305|6067.0042441467|5961.0514550849|5940.5967982507|5940.5967982507|5940.5967982507|5894.595617848|5622.8130291627|5546.1695387705|5546.1695387705|5546.1695387705|5546.1695387705|5343.1067249359|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5232.9219720138|5062.3238382619|4956.5303389542|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4874.1393619218|4703.2648726214|4573.9662592929|4550.8387581553|4402.1479637056|4302.5504718256|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4278.8916265411|4110.9873324415|3767.7253319446|-4211.9603516588|-4241.4208985445|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4271.170803545|-4317.0009253799|-4350.2265598839|-4358.9533662338|-4415.0864225515|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4447.4935053976|-4485.6994352508|-4539.6312898186|-4561.8005270988|-4607.0825084083|-4612.1691631437|-4612.1691631437|-4612.1691631437|-4612.8394978047|-4612.8394978047|4264.4987720282|4264.4987720282|4264.4987720282|4264.4987720282|4264.4987720282|4264.4987720282|4205.2047445279|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.6640482774|-4592.784842053|-4680.21827168|-4680.21827168|-4836.2714140629|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282|4295.4341609282
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12985.218101638|12857.06118281|-13537.498551906|-13537.498551906|-13537.498551906|-13537.498551906|-13598.619864531|-13663.53671323|-13663.53671323|-13663.53671323|-13861.99473128|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13238.002335734|13238.002335734|13235.32556618|13129.860329609|13125.606785928|13125.606785928|13090.164577292|13090.164577292|13090.164577292|12905.776884925|12715.982291844|12635.890697535|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12554.439194959|12419.548595527|12375.342677755|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12118.326536685|12118.326536685|12118.326536685|12118.326536685|12101.713187462|12059.074326005|12059.074326005|11976.825694259|11929.319456294|11873.508868539|11773.817145599|11475.765144415|11242.869800218|11205.95195901|11078.818582927|-12344.757137456|-12344.757137456|-12344.757137456|-12525.629621045|-12956.172343696|-13387.926193516|-13434.132269832|-13434.132269832|-13434.132269832|-13434.132269832|-13544.264588008|-13621.825562196|-13695.479628568|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13193.124177113|13046.610739327|12956.731062359|12837.881464687|12831.935877093|12831.935877093|12831.935877093|12831.935877093|12831.935877093|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13562.781492715|-13812.72661517|-14126.320371022|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14151.208453312|-14523.348368263|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13957.485416017|13943.109175348|13813.599170526|13758.756945116|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14179.964436907|-14216.765661233|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14378.734503649|-14833.254044792|13630.060181503|13630.060181503|13630.060181503|13630.060181503|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13551.581639726|13458.731076484|13458.731076484|13198.776228646|12632.491925058|12313.600316172|12313.600316172|12313.600316172|12313.600316172|12068.12578533|11966.67573153|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|-12520.298914627|11947.481631851|11947.481631851|11947.481631851|11947.481631851|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11846.717271581|11838.407591253|11762.130342278|11689.039790558|11689.039790558|11689.039790558|11598.514589336|11391.490765495|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12082.418041569|-12257.516139938|11670.466093116|11670.466093116|11670.466093116|11670.466093116|11670.466093116
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11044.531812185|11026.547933678|-11523.374567748|-11523.374567748|-11523.374567748|-11523.374567748|-11523.374567748|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|10993.384913053|10907.311036205|10887.133681721|10812.683311721|10704.265365888|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10554.949331421|10554.949331421|10554.949331421|10554.949331421|10550.882417676|10550.882417676|10550.882417676|10550.882417676|10550.882417676|10550.882417676|10492.148324327|10178.803151162|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11696.840613012|-12059.323661415|-12059.323661415|-12067.80572875|-12067.80572875|-12067.80572875|-12089.229943837|-12118.980916329|-12151.42220955|-12263.815421635|-12311.628626036|-12480.563056706|11904.005728406|11904.005728406|11904.005728406|11904.005728406|11904.005728406|11825.152252482|11790.578240605|11641.920050325|11550.094349546|11550.094349546|11550.094349546|11550.094349546|11550.094349546|11480.827434826|11441.368378981|11441.368378981|11326.166579944|11194.955216865|-12091.209178931|-12091.209178931|-12091.209178931|-12091.209178931|-12091.209178931|-12366.377332059|-12607.374227461|11886.047708643|11886.047708643|11886.047708643|11886.047708643|11868.193960124|-12510.229455817|-12510.229455817|-12769.718167054|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12417.870271358|12348.709439949|12348.709439949|12272.326027026|12230.170202631|12230.170202631|12230.170202631|12230.170202631|12200.523044156|12145.019473976|12139.571296719|12139.571296719|12069.212953386|12061.001914353|12012.273231659|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|12010.267337074|11962.803985637|11959.933410691|11926.58133957|11857.068567404|11726.812691966|11726.812691966|11726.812691966|11726.812691966|11725.274790118|11691.493419142|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12277.831961028|-12599.264244892|11726.671991069|11726.671991069|11726.671991069|11726.671991069|11593.033440598|11531.240733412|11531.240733412|11531.240733412|11531.240733412|11531.240733412|11531.240733412|11519.885044142|11519.885044142|11460.096717884|11305.502972128|10915.213835189|10915.213835189|10847.297381981|10844.740797687|10604.427166701|-11367.799229328|-11367.799229328|-11367.799229328|-11367.799229328|-11367.799229328|-11367.799229328|-11425.784650888|-11425.784650888|10883.290663225|10883.290663225|10883.290663225|10883.290663225|10830.899293774|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10741.239800186|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10730.453104894|10697.828699448|10605.636163449|10559.16070732|10559.16070732|10559.16070732|10467.282784609|10341.671301476|-10851.681660606|-10851.681660606|-10851.681660606|-10851.681660606|-10851.681660606|-10851.681660606|-10964.078852496|10319.25611441|10319.25611441|10319.25611441|10319.25611441|10305.175119545
00529|29074|/indices/ftse-malaysia|INDICES:MY|231.24886123301|231.2076266779|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-239.51449324394|-239.56389074088|-243.35876538755|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-241.84842038298|-241.84842038298|-242.22269233227|-242.30132488145|-244.38146934391|234.89252961078|234.89252961078|234.89252961078|234.89252961078|234.35337525384|231.93874784064|231.82973019891|229.94469788133|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|227.54515611096|220.83960894925|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-244.67387797819|-253.30516461367|-253.30516461367|-253.54024494357|-253.54024494357|-253.54024494357|-254.03860715437|-254.53290063593|-255.00045057639|-257.4438337364|-259.20315022361|-261.36683066566|-266.88485763936|255.6353668453|255.6353668453|255.6353668453|255.6353668453|253.76375836815|253.6030471533|250.47284441188|249.70243931801|249.70243931801|249.70243931801|249.70243931801|249.70243931801|248.22271496489|245.96189961648|244.56101232343|243.85056734939|241.4950770367|-255.87471910943|-255.87471910943|-255.87471910943|-255.87471910943|-255.87471910943|-261.704688035|-264.21187990082|256.56710279671|256.56710279671|256.56710279671|256.56710279671|256.56710279671|-264.96370727379|-264.96370727379|-270.59022555703|-272.80802954958|-273.26447083472|-273.78885329563|-276.00988464537|-276.00988464537|-276.00988464537|-276.00988464537|-276.00988464537|-276.24154154661|268.26913742861|268.26913742861|268.26913742861|268.26913742861|267.53116523878|267.53116523878|266.60239741157|266.14544469969|266.14544469969|266.14544469969|266.14544469969|265.80939168022|264.78412286274|264.78412286274|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-270.86967434011|-273.41630685685|265.03884357774|265.03884357774|265.03884357774|265.03884357774|265.03884357774|264.26982375608|262.45091365693|261.64125134451|261.64125134451|261.64125134451|261.64125134451|261.64125134451|260.95749322025|257.71054375003|255.43584228018|255.43584228018|255.43584228018|255.37316656619|-267.0689749053|-267.0689749053|-267.0689749053|-273.32553336917|262.17414668782|262.17414668782|262.17414668782|262.17414668782|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|260.42743463453|259.43269952068|257.76022162183|246.54416589069|246.54416589069|246.23740227275|245.20267054829|242.27297070062|239.73273989929|-249.36939591119|-249.36939591119|-249.36939591119|-249.36939591119|-249.36939591119|-250.78877479444|-251.07419916667|-252.3202220762|-252.53747005862|245.38219955328|245.38219955328|244.36411081821|242.83511634966|240.37957144998|-246.74481713889|-246.74481713889|-246.74481713889|-249.14423685734|242.81236535049|242.81236535049|242.81236535049|242.81236535049|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|242.18864760448|241.63904926567|239.84307938831|239.84307938831|239.84307938831|239.84307938831|237.72953458646|235.11671157257|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-242.39341439631|-244.55545647306|235.12836442426|235.12836442426|235.12836442426|235.12836442426|235.12836442426
00530|10529|/indices/ta25|INDICES:IL|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1520.2848932313|-1530.087082974|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1577.1353977372|-1577.1353977372|-1580.7381630132|-1604.8930028488|-1622.4155137532|-1622.4155137532|-1622.4155137532|-1628.8934039532|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1702.2770115998|-1723.9446509971|-1723.9446509971|-1723.9446509971|-1734.8512615246|1611.9544409131|1611.9544409131|1611.9544409131|1600.4621694999|1600.4621694999|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1591.3741149827|1553.0551622095|1522.772934139|1517.2298823333|1493.7843622605|1471.9226543021|1459.8862825579|1434.6797318134|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1413.8559207025|1406.6742692593|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1403.0719281921|1390.1265578545|1385.7361873297|1367.405788385|1361.5264442885|1347.3221817506|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1346.7255015118|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1342.3527772143|1332.6341621826|1317.0112991807|1304.5031213228|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1297.0684370937|1280.7805293337|1259.080559123|1236.9295098654|1224.8072028018|1214.9206626387|1214.9206626387|1214.2429088456|1200.8248981748|1191.6309903765|1178.5643952317|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1169.7764643641|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1166.7597268215|1163.5462521584|1163.5462521584|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1157.422828343|1148.1820488534|1143.4284185394|1133.9734539225|1133.9734539225|1133.9734539225|1133.7160056003|1133.7160056003|1133.7160056003|1131.9041307806|1131.9041307806|1086.0607081916|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1161.3467644182|-1170.9608824482|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179|-1198.9402220179
00531|10527|/indices/ta100|INDICES:IL|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1309.552229349|-1321.0168881331|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1354.1545387031|-1354.1545387031|-1356.2577421137|-1376.5569964458|-1396.5983417667|-1396.5983417667|-1396.5983417667|-1402.034785394|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1483.5964549375|-1508.382906606|-1508.382906606|-1508.382906606|-1508.382906606|1404.4351439187|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1398.6158855916|1357.3315002124|1332.8827921197|1329.9503015197|1312.5864827541|1301.1938431426|1289.9909821267|1262.7454733049|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1257.7493977988|1245.3912702799|1245.3912702799|1229.9669306278|1228.6460294194|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1221.3171857025|1219.8434767354|1212.9660660015|1205.3446062126|1196.59898059|1187.0666366907|1169.6951616442|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1165.6822831828|1159.3558368372|1145.528220672|1126.9174579189|1112.7144592654|1107.6317139127|1107.6317139127|1103.3852810836|1093.2042402665|1083.1736702831|1070.581835525|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1057.5814135227|1048.0942911212|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1044.1798345999|1043.8342427629|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1041.4841005777|1039.8182609551|1039.8182609551|1022.7492396029|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1022.574229105|1017.7080260997|1011.887193442|1007.6063127225|1007.6063127225|1007.6063127225|1007.4319342949|1007.4319342949|1007.4319342949|1007.4319342949|1007.4319342949|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1055.2725714466|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1060.7950044758|-1067.9710966887|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812|-1078.200307812
00532|10530|/indices/ta50ytr|INDICES:IL|740.82455197738|740.82455197738|740.82455197738|740.82455197738|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|715.31644281357|715.31644281357|705.19159607324|705.14122586154|698.91358401934|687.23961690816|687.23961690816|670.84346065425|664.64275169265|651.40362167239|635.31456756459|618.2522735581|612.53255886338|604.56283870562|587.41650725321|581.37980724097|581.37980724097|581.37980724097|581.37980724097|581.37980724097|575.22146008545|572.7182618571|570.32961555803|570.32961555803|570.32961555803|570.32961555803|566.51011632641|551.74843654323|551.28827815242|551.21028301658|548.87758660539|548.87758660539|544.00734652661|-623.15011980027|-623.15011980027|-623.15011980027|-623.15011980027|-628.27312726114|-628.27312726114|-630.0373580625|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|558.51451030803|556.94220559942|543.90135338955|533.54318738704|531.17905898365|521.69772630966|521.69772630966|521.69772630966|505.88247666134|491.13108979081|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|489.41314074633|486.04820363945|-537.60576898705|-537.60576898705|-545.56031081027|-555.43310257402|-566.28181345039|-566.28181345039|-572.04423906597|525.17066836859|525.17066836859|525.17066836859|525.17066836859|525.17066836859|515.44962433207|-565.65342278701|-565.65342278701|-568.28050597754|-577.25831501844|-586.76978781889|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|546.99725073321|543.31979528453|543.31979528453|542.897544077|531.937833127|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-591.51905352261|-593.61616841054|-601.17238723675|-604.70949217171|-604.70949217171|549.5442920538|549.5442920538|549.5442920538|549.5442920538|549.5442920538|549.5442920538|533.16142652788|517.57835084762|517.57835084762|504.35149809349|500.56163990848|500.56163990848|500.56163990848|500.56163990848|500.56163990848|489.6445962362|488.31564091891|485.06693347404|485.06693347404|485.06693347404|485.06693347404|485.06693347404|479.25490912806|478.0756033358|478.0756033358|478.0756033358|468.72569003999|459.11631473899|446.31535343991|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|443.69929746049|433.93200952098|424.76561622917|424.76561622917|424.76561622917|407.26624934209|399.14027433409|394.5066546709|394.5066546709|394.5066546709|394.5066546709|394.5066546709|394.5066546709|392.10961270671|380.87346527688|365.57330187285|356.86512912367|356.86512912367|356.86512912367|355.43924425382|355.43924425382|348.3580442881|342.45782115453|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|340.64382286195|339.19868257447|331.82863044646|331.82863044646
00533|10531|/indices/ta75|INDICES:IL|857.4761153946|852.45930994817|852.45930994817|852.45930994817|847.82252225687|839.01621121303|839.01621121303|837.88747182307|833.58218982945|826.52353571002|820.60947734056|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|807.34339023018|799.83264536752|779.94297022172|774.66215848203|765.49518531424|749.8918569735|743.49533501164|743.49533501164|743.49533501164|743.49533501164|743.49533501164|740.8481220724|728.63290622519|727.54661719307|727.54661719307|727.54661719307|727.54661719307|715.00070706457|699.76078182956|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-795.86501671091|-795.86501671091|-797.41169120223|-814.86800121103|-837.58492412731|-837.58492412731|-837.58492412731|-838.2515494047|-865.69172739302|-876.17747406733|-884.6666419216|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-914.40284441056|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054|816.74352169019|811.82711985406|811.82711985406|811.82711985406|811.82711985406|811.82711985406|785.89178003533|-859.38351815134|-859.38351815134|-859.38351815134|-859.38351815134|-859.38351815134|-877.38391868704|-879.07771632002|-882.60410930631|-905.23843905128|-908.41156275324|-908.41156275324|-908.41156275324|-908.41156275324|-918.06064820347|-925.24512126774|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|856.29921133618|846.6131101693|-914.60722885916|-914.60722885916|-914.60722885916|-925.82079316057|-935.8647918798|-948.70199925121|-949.05263383517|-949.05263383517|-957.83180425044|-961.62088900006|-962.18765566521|-968.34574723435|-971.93693865883|-972.82667070426|-972.82667070426|-972.82667070426|-972.82667070426|901.28956760614|901.28956760614|901.28956760614|901.28956760614|901.28956760614|901.28956760614|899.14135370392|899.14135370392|896.51927958748|883.82475292706|875.77309213128|875.77309213128|875.77309213128|875.77309213128|875.77309213128|875.77309213128|855.16064734422|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|839.92123049711|828.03851096194|828.03851096194|828.03851096194|815.27168196617|810.01965246133|803.24518404991|790.96741370129|783.37326371079|783.37326371079|783.37326371079|783.37326371079|783.37326371079|776.12225097939|776.12225097939|759.91083849055|753.1703442267|748.4675916755|747.46694262699|747.46694262699|747.46694262699|747.46694262699|747.46694262699|747.46694262699|738.05218085399|731.69076070907|720.36019697458|720.36019697458|716.79581144419|711.92976246356|711.92976246356|711.92976246356|711.92976246356|711.92976246356|709.69228282059|709.69228282059|709.69228282059|701.19646279111|700.38105579763|697.62671360869|684.85025199143|677.84787647124|677.84787647124|677.84787647124|677.84787647124|671.64895134459|671.64895134459|671.64895134459|671.64895134459|671.64895134459|663.84883414916|651.8668543351|651.8668543351|651.8668543351|647.18541405072|642.96220106389|642.96220106389|632.1849351845|632.1849351845|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-707.60042998125|-719.123222847|-735.17470594495|-735.17470594495|-735.17470594495|-747.60853964586|-758.4778349852|-776.38864877188|-776.38864877188|-796.53639226111|-796.53639226111|-796.53639226111|-796.53639226111|-796.53639226111|-818.67315679294|724.19905989152|724.19905989152|724.19905989152|712.74481067517|712.74481067517
00534|15291|/indices/ta-composite|INDICES:IL|-1273.1598646182|-1273.1598646182|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1290.8124022782|-1306.0699394345|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1354.2701443582|-1354.2701443582|-1354.2701443582|-1372.554086993|-1399.5195837699|-1399.5195837699|-1399.5195837699|-1403.8373182838|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1480.7217499127|-1500.8200238222|-1500.8200238222|-1500.8200238222|-1500.8200238222|1402.9527645795|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1393.9944984381|1351.1994739047|1327.8027805213|1324.9719344117|1307.0716602512|1295.7623617592|1284.7976165814|1257.3723042853|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1252.0913559194|1240.4074228835|1240.4074228835|1226.4206826687|1226.4206826687|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1221.4881334998|1214.9518554186|1207.6486951483|1199.6152222568|1191.6253120562|1173.4130732373|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1166.1222755554|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1165.4481893596|1160.4524152607|1147.663226429|1130.6780193286|1116.4833488417|1113.1493098824|1113.1493098824|1109.3453432287|1100.973076949|1089.6823047372|1075.6743151052|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1060.8726285768|1050.791737644|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9833499895|1046.9720870109|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1041.8321037032|1024.4528867644|1022.7561138199|1022.7561138199|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1021.0198500939|1013.4209678778|1005.7289250834|1001.4531966318|1001.4531966318|1001.4531966318|997.72610508089|997.72610508089|997.72610508089|996.81031596961|996.81031596961|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1044.3040126677|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1049.2327629632|-1055.5536558966|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479|-1059.2310281479
00535|10528|/indices/taytr|INDICES:IL|1247.6380082973|1247.6380082973|1247.6380082973|1247.6380082973|1214.728883731|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1198.7846276304|1198.7846276304|1197.4346523782|1197.4346523782|1191.3595882544|1185.0866792625|1185.0866792625|1164.8941347275|1158.8712228309|1138.2168860447|1116.6277235892|1092.7835776968|1076.7072643354|1057.3103040141|1032.8770494905|1032.3113204121|1032.3113204121|1032.3113204121|1032.3113204121|1032.3113204121|1020.429231339|1010.9569041787|1003.7663632793|1003.7663632793|1003.7663632793|1003.7663632793|993.78590196176|971.56603446055|968.93060361068|968.52623220197|966.6319300942|965.07046459034|955.76328476618|-1072.5789969293|-1072.5789969293|-1072.5789969293|-1072.5789969293|-1083.6086354716|-1083.6086354716|-1084.1279217914|-1123.3096857747|1032.6405062991|1032.6405062991|1032.6405062991|1032.6405062991|1032.6405062991|1032.6405062991|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1012.6097767297|1009.2991863294|989.31468836946|977.79792983977|969.31940256719|956.89283303769|956.89283303769|956.89283303769|933.8097959045|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|908.1055167416|904.23611357248|-984.77375700989|-984.77375700989|-999.81308558824|-1011.6000904865|-1026.8564805419|-1026.8564805419|-1038.6316580674|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1047.5224886696|-1052.4455128556|-1068.9372377269|-1085.3452421684|-1099.3291929583|-1106.6557344177|-1109.4742230021|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1028.9597259965|1013.7414449549|1011.7604461087|1011.0721672259|991.81688692413|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1094.6861515393|-1099.6946246215|-1114.0739800211|-1115.7219473931|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|1028.5264250042|999.95276199469|972.79281371475|972.79281371475|951.71093817155|949.37693558494|949.37693558494|949.37693558494|949.35112565584|949.35112565584|933.02903867902|931.05448199578|924.44343678128|924.44343678128|924.44343678128|924.44343678128|924.44343678128|918.94591005795|918.94591005795|918.94591005795|918.94591005795|904.73321128943|890.85416895657|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|884.46895135035|867.88382967965|847.78650007265|846.15331808745|844.71035519374|815.03427866579|798.46085080704|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|796.68763212494|776.13623146803|748.48193131322|726.91506548894|726.91506548894|726.91506548894|719.84726175746|715.30308611615|698.50672830722|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-760.86517344831|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-762.95200139034|-772.61707383277|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|693.96574596272|686.72308565628|-755.87211913531|-755.87211913531
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4415.8743706494|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|3962.4809555504|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3927.0044795517|3916.1709386512|3887.1672920028|3887.1672920028|3867.1686545257|3789.7392195468|3750.7500931162|3737.7535708698|3737.7535708698|3737.7535708698|3737.7535708698|3707.5756593257|3707.5756593257|3707.5756593257|3707.5756593257|3696.3459327305|3696.3459327305|3696.3459327305|3633.6104574826|3585.506190577|3585.506190577|3579.980199274|3556.9135325049|3481.9929685168|3427.1849227009|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3852.1010765542|-3908.7471173703|-3908.7471173703|-3908.7471173703|-3908.7471173703|-3908.7471173703|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-4015.4123862569|-4083.7018413724|-4083.7018413724|-4083.7018413724|-4085.2863979717|-4085.2863979717|-4085.2863979717|-4117.3098784972|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3871.5972793391|3846.0275217484|3842.2854625329|3816.5477985391|3803.8644023482|3751.5092751785|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4018.4060992156|-4051.8419455834|-4051.8419455834|-4051.8419455834|-4051.8419455834|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4056.4363306452|-4078.9559082907|3827.0438622837|3827.0438622837|3827.0438622837|3827.0438622837|3827.0438622837|3827.0438622837|3762.7910318778|3750.2144413442|3723.7302190261|3723.7302190261|3723.7302190261|3723.7302190261|3723.7302190261|3675.3335441436|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.5211931353|3641.1190689146|3641.1190689146|3603.2800716889|3567.6016025665|3567.6016025665|3567.6016025665|3483.6362749871|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3805.0957289352|-3860.773466178|-3985.9077467082|-3994.3619738816|-3994.7994506887|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4017.6054356946|-4076.0126992743|-4171.9256505075|-4171.9256505075|-4206.4879829038|-4206.4879829038|-4206.4879829038|-4206.4879829038|-4260.0384646983|-4260.0384646983|-4260.0384646983|-4347.9994985364|-4449.066174589|-4452.1169029722|-4525.5915078597|-4582.7545345576|-4615.728317765|-4615.728317765|-4619.6266154169|-4619.6266154169|-4654.3589773501|-4654.3589773501|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4364.6310299377|4300.3902991061|4293.3640313418|4274.0624925065|4236.6457436271|4191.6210031186|4136.2332434825|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4352.1493596791|-4398.3116800254|-4416.5487037174|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4431.6338450256|-4464.0457707316|-4492.1543537797|-4492.1543537797|-4492.1543537797|-4526.8447626633|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4591.3391792529|-4707.2021425293|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072|4324.1760773072
00538|14768|/indices/inter-10|INDICES:CL|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4711.5793534134|4711.5793534134|4653.3307718404|4653.3307718404|4609.3778866803|4473.9948252611|4423.1776541529|4409.8877660543|4409.8877660543|4409.8877660543|4409.8877660543|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4270.9630144289|4191.6222623399|4191.6222623399|4175.9402361502|4123.1081562693|4065.8686002819|3962.3854944539|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4578.4084176837|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4727.9177340805|-4836.5692922075|-4862.3946912621|-4862.3946912621|-4871.2908657279|-4871.2908657279|-4871.2908657279|-4894.5511572324|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4943.4850796334|-4950.19115836|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-4962.4630661173|-5002.7200843144|-5123.3626479361|4705.5510063774|4705.5510063774|4705.5510063774|4705.5510063774|4705.5510063774|4602.8994659414|4602.8994659414|4598.9160896978|4598.9160896978|4598.9160896978|4598.9160896978|4598.9160896978|4532.6654740132|4489.4750384001|4477.1101229619|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4467.4113657958|4436.863675754|4359.1213150739|4347.0306310711|4347.0306310711|4212.6962252787|4178.2765133305|4024.6354976675|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4613.8666824711|-4766.5417836919|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4305.2623905251|4272.9546309654|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4725.7374993999|-4806.8812113558|-4908.2757003345|-4940.6441429498|-5022.0474201179|-5163.8826586379|-5191.4601155004|-5200.5586841064|-5204.0670288588|-5204.0670288588|-5204.0670288588|-5307.8917508153|-5464.4532908364|-5466.9437877783|-5532.477418278|-5604.7050524269|-5693.234307105|-5693.234307105|-5707.0270941545|-5707.0270941545|-5785.3517463262|-5834.3623461785|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5426.3845912639|5373.5235150328|5362.2063035954|5351.2318575105|5308.8482227548|5233.1069391286|5206.9915426081|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5483.2813222789|-5504.6035688081|-5580.813834049|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5670.8037550502|-5679.5605450953|-5679.5605450953|-5679.5605450953|-5723.1003940729|-5777.9072932482|-5777.9072932482|-5777.9072932482|-5820.6287904581|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-5908.8453187472|-6048.4743721757|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585|5555.4033429585
00539|14769|/indices/igpa|INDICES:CL|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|19928.927881984|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19574.101044102|19536.576355426|19478.779717834|19353.117068217|19353.117068217|19217.56887788|18872.139790526|18660.147727321|18539.970047732|18539.970047732|18539.970047732|18539.970047732|18395.722663808|18395.722663808|18395.722663808|18395.722663808|18336.46832437|18273.655881263|18273.655881263|17969.002845501|17747.173843091|17739.570980171|17713.905906787|17588.516111708|17252.520397557|17000.11543739|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18904.663094899|-19132.397241967|-19132.397241967|-19132.397241967|-19132.397241967|-19132.397241967|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19453.495599683|-19710.422330563|-19710.422330563|-19710.422330563|-19750.69733193|-19750.69733193|-19750.69733193|-19910.494973846|-20069.761776495|18936.299174745|18936.299174745|18936.299174745|18936.299174745|18936.299174745|18936.299174745|18808.8545518|18787.380817104|18671.475430463|18629.753842007|18416.675467416|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19564.208070314|-19696.905639595|-19696.905639595|-19696.905639595|-19696.905639595|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19755.710446819|-19833.588973028|18713.356354814|18713.356354814|18713.356354814|18713.356354814|18713.356354814|18713.356354814|18451.519213682|18448.290662771|18305.217973546|18305.217973546|18305.217973546|18305.217973546|18305.217973546|18083.615456718|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|18078.083902162|17946.668094417|17724.140273602|17724.140273602|17724.140273602|17374.355403828|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18629.671770556|-18846.446173013|-19370.79945873|-19392.816087649|-19392.816087649|-19533.769583999|-19533.769583999|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19593.439693083|-19842.377436759|-20217.436602094|-20217.436602094|-20364.229579583|-20515.442368738|-20515.442368738|-20515.442368738|-20924.04663734|-20924.04663734|-20924.04663734|-21301.575582287|-21715.437170424|-21722.639499255|-22010.885684937|-22237.047570936|-22388.824595678|-22388.824595678|-22403.820297281|-22420.405365034|-22609.272345698|-22617.572659688|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21335.750668618|21111.498898291|21059.271562337|20958.880403465|20782.100621906|20569.177340312|20181.429285397|-21190.637491626|-21190.637491626|-21190.637491626|-21190.637491626|-21190.637491626|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21297.594976881|-21382.540425701|-21455.129723291|-21455.129723291|-21455.129723291|-21605.599540636|-21941.26565713|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-21942.980701732|-22412.11809741|20860.222532645|20860.222532645|20860.222532645|20860.222532645|20860.222532645
00540|29193|/indices/merinvest-composite|INDICES:VN|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-97.181766352309|-97.831962410226|-98.554402474578|-99.357113657192|-100.24901497121|-101.24001643122|-102.34112916458|-103.56458775719|-104.92398619343|-112.09442874777|-115.66269908335|-117.9674398147|-119.42937869086|100.26069801331|100.26069801331|100.26069801331|100.26069801331|91.742999267578|82.759998321533|81.969997406006|-93.51000213623|91.900001525879|-95.080001831055|-95.080001831055|-94.419998168945|-87.910003662109|-89.589996337891|-83.110000610352|-83.110000610352|-84.669998168945|-84.669998168945|-84.669998168945|-74.769996643066|-74.769996643066|-75.419998168945|-75.419998168945|-75.419998168945|-71.26000213623|-74.949996948242|-74.949996948242|-75.440002441406|-75.440002441406|-76.51000213623|-76.51000213623|-76.51000213623|-76.51000213623|-76.51000213623|-83.129997253418|-83.129997253418|-83.129997253418|-84.080001831055|-84.879997253418|-83.180000305176|-84.889999389648|-80.800003051758|-94.610000610352|-94.610000610352|-94.610000610352|-98.930000305176|-97.970001220703|-97.970001220703|-101.06999969482|-101.06999969482|99.580001831055|-552.84997558594|-552.84997558594|-552.84997558594|-556.05999755859|-556.05999755859|-547.65002441406|-525.03997802734|-504.41000366211|-500.14999389648|-500.14999389648|-500.14999389648|-441.7799987793|-399.7799987793|-369.67999267578|-366.88000488281|-366.23999023438|-328.91000366211|-302.86999511719|-289.5299987793|265.80999755859|-268.14999389648|-268.14999389648|264.2799987793|-264.95001220703|-264.95001220703|-261.44000244141|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-131.11000061035|-132.61999511719|-132.61999511719|-128.66000366211|-126.06999969482|-119.55999755859|-114.23000335693|-103.26000213623|-103.06999969482|-100.54000091553|-100|98.559997558594|-100.58999633789|-100.58999633789|-89.400001525879|-86|-81.089996337891|-80.870002746582|-78.430000305176|-75.980003356934|-76.459999084473|-78.169998168945|-75.080001831055|-85.169998168945|-65.150001525879|-64.800003051758|-62.580001831055|61.130001068115|-62.930000305176|-62.930000305176|-59.279998779297|-54.509998321533|-52.900001525879|-52.599998474121|-53.360000610352|-53.360000610352|-53.580001831055|-54.360000610352|-53.630001068115|-53.159999847412|-52.849998474121|52.409999847412|-52.479999542236|-52.479999542236|-57.330001831055|-61.569999694824|-58.069999694824|-52.310001373291|-47.040000915527|0
00541|995072|/indices/hnx-30|INDICES:VN|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.69055342216|137.88982089059|137.88982089059|137.88982089059|137.12535522267|134.29983401613|133.55997970169|133.55997970169|130.10387047204|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695||-144.78682180695|-144.78682180695|-144.78682180695|-150.58647416756|-154.57459741371|-154.57459741371|-154.75232130441|-156.5331417339|-159.00681774009|-162.8998015919|-166.69977903793|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-172.75190906394|148.66807872445|148.66807872445|148.66807872445|148.66807872445|148.66807872445|148.66807872445|145.90200638812|145.90200638812|145.90200638812|145.11445262743|-168.28730207967|-168.28730207967|-168.28730207967|-169.73922694046|-173.17191360084|-176.82633108564|-176.82633108564|-176.82633108564|-176.82633108564|-176.82633108564|-182.84258497499|-185.70843635851|-185.70843635851|-185.70843635851|-185.70843635851||-185.70843635851|-185.70843635851|-185.70843635851|-185.70843635851|-185.70843635851|-185.70843635851|-185.70843635851|-187.84382349974|-190.76591096461|160.79345714213|160.79345714213|160.79345714213|160.79345714213|160.79345714213|160.79345714213|160.79345714213|160.79345714213|160.79345714213|160.79345714213|159.86636628341|159.86636628341|159.86636628341|156.56557993476|156.56557993476|149.15119334928|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-172.90720136227|-183.0124375827|-190.59326611701|160.50417292429|160.50417292429|160.50417292429|160.50417292429|160.50417292429|153.58186894338|145.88596281388|144.14994810072|144.14994810072|141.98328058419|134.85642541445|131.92769276872|128.88132346752|127.39035398301|123.53928779823|117.87087784059|116.51182773093|116.51182773093|114.38869378279|112.29799585552|111.91888692877|110.68325219357|110.68325219357|108.05861520993|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|106.57766227207|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037|104.01210394037||104.01210394037|100.70900546326|99.625629887336|99.625629887336|96.52792113065|91.933801256278|-111.4662496038|-111.4662496038|-111.4662496038|-111.4662496038|-111.4662496038|-114.30750035662|-115.31352263786|-115.31352263786|-120.22724481531|-125.17638255168|-128.09090209892|-128.09090209892|-128.09090209892|-133.10267189797|-136.80074658721|-139.01694112717|-145.60715321368|-146.12017089863|-154.5313024735|-159.17679148865|-159.17679148865|-159.17679148865|-161.85498809814|-161.85498809814|-161.85498809814|||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|609.20960319444|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|593.12408749387|593.12408749387|593.12408749387|593.12408749387|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|581.64269401257|577.74290487955|577.74290487955|577.74290487955|577.74290487955|570.91159420753|569.86837877787|569.86837877787|559.00706094676|556.64510339028|550.60952243018|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332||-600.71965485332|-600.71965485332|-600.71965485332|-627.39017911219|-630.09697833898|-630.09697833898|-630.09697833898|-635.82783362162|-635.82783362162|-642.1309357406|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-650.06310010923|-650.06310010923|-650.06310010923|-650.06310010923|-650.06310010923|-666.57955472748|600.28727061539|600.28727061539|600.28727061539|598.02170227522|598.02170227522|590.89911702998|569.89125118131|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-626.53115363883|-630.72313077352|-630.72313077352|-630.72313077352|-630.72313077352|-630.72313077352|-630.72313077352|-648.57573951506|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-651.56675148172|-654.6358680743|-670.22091759775|-675.99448829342|-675.99448829342|-690.38494600471|-690.38494600471|-690.38494600471|-690.38494600471|-693.89658985333|-697.96344524176|625.29721091093|625.29721091093|625.29721091093|625.29721091093|625.29721091093|625.29721091093|610.51799544032|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-655.5948117681|-681.85864569827|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|618.46836329863|601.84097725998|601.38930833059|601.38930833059|592.62424571997|587.18030747314|581.22753279893|579.0839468979|575.48548624507|551.42439823671|536.86061754961|536.86061754961|536.86061754961|536.86061754961|536.86061754961|536.86061754961|533.68571356424|530.17245693878|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|521.39880784887|519.16925169514|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199|503.22878928199||503.22878928199|500.49865950495|480.67325600172|480.67325600172|468.30473506213|445.33914043904|-492.03797145736|-492.03797145736|-492.03797145736|-492.03797145736|-492.03797145736|-501.07943866723|-501.07943866723|-501.07943866723|-505.51659465358|-507.58190920335|-507.58190920335|-507.58190920335|-507.58190920335|-517.99611347864|-517.99611347864|-517.99611347864|-521.49123830793|-521.49123830793|467.69273670812|467.69273670812|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|461.52500915527|-508.14999389648|505.64999389648|-514.27001953125|504.60998535156|-547.94000244141|-547.94000244141|-542.5|-541.20001220703|-533.73999023438|-532.29998779297
00543|41063|/indices/vn|INDICES:VN|657.51209252052|644.8967809961|634.54915431316|634.41408584709|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|623.95183925506|623.95183925506|616.92205026278|603.75032353055|603.75032353055|603.75032353055|603.75032353055|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|592.09928407543|574.0328858336|574.0328858336|574.0328858336|573.51708994532|564.86846935114|564.73574843035|564.73574843035|554.74083470885|548.50371201374|543.40410479283|529.33775144417|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533||-584.68148897533|-584.68148897533|-584.68148897533|-610.88609926838|-621.11812629548|-621.11812629548|-621.11812629548|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-639.00294836048|574.26658650159|574.26658650159|574.26658650159|574.26658650159|574.26658650159|565.95566156969|541.51571378295|-597.48426308167|-597.48426308167|-597.48426308167|-597.48426308167|-597.48426308167|-597.48426308167|-597.48426308167|-598.70504948388|-598.70504948388|-598.70504948388|-598.70504948388|-598.70504948388|-598.70504948388|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-601.73579161082|-602.26477455998|-623.5242320686|-631.77747383707|-635.452737179|-648.08111894198|-648.08111894198|-648.08111894198|-648.08111894198|-648.08111894198|-648.08111894198|589.76183105617|589.76183105617|589.76183105617|589.76183105617|589.76183105617|589.76183105617|577.39924723473|559.14917105399|550.59299849098|545.82996536433|543.03541715865|543.03541715865|529.79103425614|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-594.24732146809|-619.3742245099|555.21160913873|555.21160913873|555.21160913873|555.21160913873|555.21160913873|555.21160913873|555.21160913873|540.64730184794|537.41837176865|537.41837176865|532.57427660167|521.82142115898|521.63631443117|521.63631443117|516.6392670112|496.10473976722|481.56412633912|478.25456437493|478.25456437493|478.25456437493|478.25456437493|478.25456437493|475.18172591951|471.86635657181|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|465.22896225304|464.38715396822|461.81909048227|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|445.8609089405|435.59991333558|433.98431006481|433.98431006481|433.98431006481|433.98431006481|433.98431006481||433.98431006481|429.78481452785|411.51678626726|411.51678626726|400.48198114711|381.37110420154|-417.86073097963|-417.86073097963|-417.86073097963|-417.86073097963|-417.86073097963|-424.71860360856|-425.87680460782|-425.87680460782|-430.41978059181|-439.44313826011|-439.44313826011|-439.44313826011|-439.44313826011|-448.55681031994|-450.03299084185|-450.03299084185|-451.08461785609|-451.08461785609|-467.68933487617|-467.68933487617|-467.68933487617|-467.68933487617|-468.0034880764|-468.0034880764|-468.0034880764|-476.02942224417|-483.0010124409|-494.93240980599|-494.93240980599|-495.78046008717|-502.16163350885|429.15203891673|429.15203891673|429.15203891673|412.57338159259|407.21892850998|407.21892850998|393.87158879309
00544|29196|/indices/ftse-vietnam|INDICES:VN|-284.76998901367|277.86999511719|-283.08999633789|-283.08999633789|-282.23001098633|-277.60000610352|-277.79998779297|-279.0299987793|-277.66000366211|-290.85998535156|287.33999633789|-291.64001464844|287.92001342773|-294.94000244141|-294.94000244141|-299.39001464844|-299.39001464844|-305.07998657227|-305.07998657227|-302.94000244141|-289.67999267578|-299.79998779297|-297.5|-299.23999023438|-298.5299987793|-293.98001098633|-281.70001220703|-298.92001342773|-296.92001342773|-307.88000488281|-302.54000854492|-294.91000366211|-289.01000976562|-299.73001098633|-299.73001098633|-292.57998657227|-284.33999633789|-286.60998535156|-284.61999511719|-285.35000610352|-283.95001220703|-280.5|-274.13000488281|264.70999145508|-270.29998779297|269.86999511719|-272.01998901367|-272.01998901367|-271.83999633789|-271.39001464844|264.69000244141||-267.41000366211|256.95999145508|-260.7799987793|-260.7799987793|-281.85000610352|-281.85000610352|-275.51998901367|-269.79998779297|-279.51998901367|-279.51998901367|-291.5|-291.5|-297.4700012207|-297.4700012207|-299.10998535156|-299.60000610352|-299.58999633789|-299|-281.66000366211|-285.94000244141|-285.51998901367|-285.17001342773|-283.67001342773|-294.20999145508|-287.60000610352|-313.54998779297|-313.54998779297|-320.32000732422|-326.60998535156|-323.79998779297|-321.08999633789|-316.73001098633|296.63000488281|-300.58999633789|290.26998901367|-291.13000488281|-291.13000488281|-289.39001464844|-276.41000366211|-293.51000976562|-293.51000976562|-298.07000732422|-298.07000732422|-285.4700012207|-283.54998779297|-301.82000732422|-301.82000732422|-310.04000854492|-315.08999633789|-312.85000610352||-313.69000244141|-301.86999511719|-314.2200012207|-314.2200012207|-318.11999511719|-319.01000976562|-313.73999023438|-302.05999755859|-298.01998901367|-329.95999145508|325.2200012207|-333.51998901367|-333.51998901367|-341.57000732422|-346.05999755859|-339.82998657227|-333.88000488281|-328.05999755859|-350.85998535156|344.76998901367|-346.61999511719|-346.61999511719|-356.45001220703|-360.42999267578|-357.70001220703|-344.51000976562|-334.86999511719|-333.88000488281|-331.19000244141|-335.82998657227|-335.82998657227|-327.04000854492|-327.0299987793|-320.4700012207|-313.48001098633|-323.42999267578|-317.80999755859|-324.33999633789|-310.26998901367|300.04998779297|-323.92001342773|-323.92001342773|-327.85998535156|-327.85998535156|-344.69000244141|-344.69000244141|-351.70999145508|-351.70999145508|-344.67999267578|-336.42001342773|-343.9700012207|-330.51000976562|-330.07000732422|-318.39999389648|-319.73999023438|-322.55999755859|-315.79000854492|-296.64999389648|-287.92999267578|-289.16000366211|-286.86999511719|-288.73001098633|-291.38000488281|-290.57998657227|284.80999755859|-285.07000732422|282.48001098633|-284.91000366211|-284.91000366211|-282.79000854492|-276.25|-275.66000366211|-270.26000976562|-267.54998779297|-265.5|-266|-264.05999755859|-280.73999023438|-280.73999023438|-274.57998657227|-270.86999511719|-271.86999511719|-280.26998901367|-276.48999023438|-272.60000610352|-269.32000732422|-292.85998535156|-292.85998535156|-308.42001342773|-308.42001342773|-295.29998779297|-290.64999389648|-289.9700012207|-280.7200012207|-278.88000488281|-275.0299987793|-293.85000610352|-307.51000976562|-298.08999633789|-304.32998657227|293.51000976562|-299.11999511719|-299.11999511719|-304.94000244141||-320.30999755859|-313.17001342773|289.7799987793|-293.61999511719|-293.61999511719|-266.54000854492|-255.71000671387|-245.5299987793|-240.61000061035|227.14999389648|-231.13000488281|-231.13000488281|-237.86000061035|227.7200012207|-238.88999938965|-238.88999938965|-242.42999267578|239.69000244141|-241.33000183105|-241.33000183105|-252.74000549316|-252.74000549316|-257.64999389648|-257.64999389648|-260.45001220703|-283.5299987793|-281.85998535156|276.45001220703|-284.57998657227|-284.57998657227|280.10000610352|-284.76998901367|-284.76998901367|-295.20001220703|-295.20001220703|290.57000732422|-296.85000610352|290.92001342773|-323.41000366211|317.86999511719|-318.9700012207|-318.9700012207|-311.55999755859|-308.82000732422
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-730.14001464844|-719.53997802734|-708.94000244141|-714.23999023438|-709.59997558594|-699.54998779297|-694.02001953125|-704.71997070312|-704.71997070312|-726.02001953125|722.55999755859|-733.44000244141|725.79998779297|-741.11999511719|-741.11999511719|-751.10998535156|748.29998779297|-757.32000732422|-757.32000732422|-751.65997314453|-727.77001953125|-754.88000488281|-754.88000488281|-743.54998779297|-739.15002441406|695.22998046875|-726.39001464844|721.03997802734|-733.65002441406|-733.65002441406|-724.33001708984|-704.27001953125|683.41998291016|-694.13000488281|-694.13000488281|-686.22998046875|-678.27001953125|-682.73999023438|-678.55999755859|-676.86999511719|-668.34997558594|-665.53002929688|-659.07000732422|635.65002441406|-646.04998779297|-646.04998779297|-650.13000488281|-650.13000488281|-645.55999755859|-640.44000244141|-628.86999511719||-623.53002929688|600.90997314453|-620.03997802734|-620.03997802734|-641.71997070312|-661.88000488281|-645.67999267578|-646|-641.91998291016|-655.59002685547|-655.59002685547|-692.94000244141|-692.94000244141|-687.08001708984|-674.46002197266|-667.21997070312|-654.04998779297|-643.17999267578|-618.29998779297|-625.61999511719|-619.16998291016|-619.69000244141|-617.92999267578|-636.13000488281|-628.36999511719|-668.77001953125|-668.77001953125|-679.27001953125|-691.05999755859|-679.77001953125|-674.96002197266|-663.92999267578|628.46002197266|-631.07000732422|-631.07000732422|-621.86999511719|-618.78997802734|-614.90997314453|-590.52001953125|-623.27001953125|-623.27001953125|-628.53002929688|-628.53002929688|-613.45001220703|-604.98999023438|-632.53002929688|-632.53002929688|-647.89001464844|-653.19000244141|-649.82000732422||-645.34002685547|-624.32000732422|-634.82000732422|-634.82000732422|-635.75|-637.66998291016|-619.58001708984|-600.40002441406|-593.38000488281|-647.46002197266|635.85998535156|-649.39001464844|-649.39001464844|-664.78002929688|-671.63000488281|-666.13000488281|-656.38000488281|-651.20001220703|-685.78002929688|673.55999755859|-676.05999755859|-676.05999755859|-691.78997802734|-700.32000732422|-697.84997558594|-678.34997558594|-668.90997314453|-667.83001708984|-657.41998291016|-667.34997558594|646.78997802734|-652.19000244141|-652.19000244141|623.30999755859|-637.01000976562|630.35998535156|-637.44000244141|-637.44000244141|-619.71002197266|-606.79998779297|-664.92999267578|-664.92999267578|-677.36999511719|-677.36999511719|-703.19000244141|-703.19000244141|-715.53997802734|-715.53997802734|-709.11999511719|-682.90002441406|-694.17999267578|-670.14001464844|-671.85998535156|-654.09997558594|-658.01000976562|-660.40002441406|-641.35998535156|-615.03997802734|-601.15997314453|-604.21002197266|-604.21002197266|-609.55999755859|-614.15002441406|-612.09997558594|-607.67999267578|-603.46002197266|598.25|-603.51000976562|-603.51000976562|-602.76000976562|-592.46002197266|-591.61999511719|-583.35998535156|-574.90002441406|-572.36999511719|-575.72998046875|-565.96997070312|-582.19000244141|-610.77001953125|-598.11999511719|-593.46997070312|-590.57000732422|-600.84997558594|-587.79998779297|572.10998535156|-589.27001953125|-589.27001953125|-604.33001708984|-625.95001220703|-618.46002197266|-596.80999755859|-579.96997070312|-576.40002441406|-562.90997314453|-560.96997070312|-555.73999023438|-595.33001708984|572.03002929688|-572.38000488281|-572.38000488281|552.38000488281|-559.85998535156|-559.85998535156|-563.75||-584.97998046875|-573.32000732422|538.83001708984|-549.66998291016|-549.66998291016|-498.01998901367|-485.25|-463.54998779297|-460.30999755859|-449.7200012207|-444.5|-455.70999145508|-455.70999145508|-454.38000488281|-438.11999511719|-469.38000488281|-469.38000488281|446.67001342773|-451.19000244141|-451.19000244141|-456.95999145508|-456.95999145508|-459.70999145508|-459.70999145508|-465.80999755859|-506.51998901367|-496.92001342773|476.33999633789|-487.33999633789|-487.33999633789|478.07000732422|-486.4700012207|-486.4700012207|-500.23999023438|-500.23999023438|493.73001098633|-500.16000366211|491.29998779297|-536.84997558594|-536.84997558594|-531.66998291016|-529.15002441406|-515.77001953125|-511.98001098633
00546|41062|/indices/hnx|INDICES:VN|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|78.855792781926|78.855792781926|78.855792781926|78.003658477043|76.722948488896|76.348216250729|76.348216250729|75.120235446638|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847||-81.159792982847|-81.159792982847|-81.159792982847|-83.371438648205|-85.252009482024|-85.252009482024|-85.252009482024|-85.882235945196|-86.476370322407|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-88.616175354031|79.572738370273|79.572738370273|79.572738370273|79.572738370273|79.572738370273|79.572738370273|78.762997946913|78.762997946913|78.762997946913|78.654998922541|78.082287890436|-86.045163286465|-86.045163286465|-86.82073798526|-88.181373758985|-89.555414592639|-89.662871758457|-89.662871758457|-89.662871758457|-89.662871758457|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-91.295203683292|-92.094665418637|-92.670742761837|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|82.236022033881|80.509321288904|80.509321288904|80.509321288904|79.484594368444|79.484594368444|76.732882631605|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-84.083992825414|-87.674432183267|-90.445482678945|-90.755536445572|-95.558929638282|81.368710850961|81.368710850961|81.368710850961|78.528013599457|75.61056686832|74.943724319688|74.943724319688|73.917469736991|70.858300470707|69.895890208744|68.678209698491|67.848564161518|66.742852120111|64.713168361131|63.771748422036|63.771748422036|62.607497822851|61.78388302813|61.363205093918|60.740784692299|60.258092932714|59.452323336085|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|58.516968898667|57.398854552257|56.851506880641|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661|55.781432378661||55.781432378661|54.452702668388|53.757843857291|53.757843857291|52.56815897677|51.012956690497|-58.529231666128|-58.529231666128|-58.529231666128|-58.529231666128|-58.529231666128|-59.511366127376|-60.061194629881|-60.061194629881|-61.934660191241|-63.68295610713|-65.738470876808|-65.738470876808|-65.738470876808|-67.719967352677|-69.334962724898|-70.762737776674|-73.525265722183|-73.915849293501|-77.547612496252|-80.312347116332|-80.336292325544|-80.336292325544|-81.913670289401|-81.913670289401|-81.913670289401|-82.329078184106|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|70.055218671465|66.796353842047|65.187470714285|65.187470714285|63.051637110924
00547|995068|/indices/vn100|INDICES:VN|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|583.41444915336|568.17094552656|568.17094552656|568.17094552656|567.30549936978|559.76613373986|556.85582781711|556.85582781711|547.58202331241|545.65893011817|540.47271125326|532.05011711015|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957||-579.31387898957|-579.31387898957|-579.31387898957|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-614.63266364728|555.44479318233|555.44479318233|555.44479318233|552.64674407577|552.64674407577|544.58029547373|526.5419522462|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-577.37226681545|-582.9346145959|-582.9346145959|-582.9346145959|-582.9346145959|-582.9346145959|-582.9346145959|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251||-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-593.03722298251|-597.79690289615|-610.89878723487|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|559.97194478551|546.44328432656|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-590.49869979759|-618.1485543134|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|560.19000244141|||||-560.19000244141|-542.03997802734|-518.90997314453|-507.70001220703|-506.7799987793|-505.48001098633|-509.61999511719|-512.79998779297|-509.2799987793|-506.32000732422|-501.14001464844|495.5|-499.82998657227|-499.82998657227|-499.04998779297|-492.67999267578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1250.1595343624|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1141.9288566351|1105.9242938294|1105.9242938294|1105.9242938294|1105.9242938294|1069.0908426989|-1205.6261923225|-1205.6261923225|-1205.6261923225|-1205.6261923225|-1217.9413001174|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1311.3097518786|-1321.9834776223|-1321.9834776223|-1321.9834776223|-1334.938856158|-1349.4280086032|-1349.4280086032|-1380.703321191|-1409.2570674909|-1437.8478592781|-1450.1053349075|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1509.9422942791|-1528.9887025072|-1528.9887025072|-1528.9887025072|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1388.9680160972|1364.5991720119|1364.5991720119|1339.5360684487|1339.5360684487|1339.5360684487|1308.4639380876|1231.8744006095|-1554.4769960879|-1554.4769960879|-1554.4769960879|-1554.4769960879|-1554.4769960879|-1554.4769960879|-1560.4938628407|-1597.4650877582|-1597.4650877582|-1597.4650877582|-1597.4650877582|-1597.4650877582|-1597.4650877582|-1597.4650877582|-1597.4650877582|-1695.4073145772|-1739.6162187642|-1739.6162187642|-1739.6162187642|-1739.6162187642|-1777.8925393496|-1868.7211483224|-1885.2045894446|-1918.8117739163|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1827.7961255621|1807.9390205356|1797.0883119341|1769.7604347284|1769.7604347284|1769.7604347284|1760.1071751974|1713.6329317514|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1850.5670366976|-1901.9272752044|-1904.0131832545|-1904.0131832545|-1904.0131832545|-1939.9163475506|1797.5172823876|1797.5172823876|1797.5172823876|1790.9474999076|1780.9322061148|1760.9579850928|1720.6856165745|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1825.693759179|-1846.8880717223|-1862.9834097695|-1876.6954607248|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1696.2453330812|1654.5281939834|1617.1585374773|1577.8466917607|1522.0318466395|1504.1885076039|1504.1885076039|1504.1885076039|1504.1885076039|1504.1885076039|1474.9278169641|1474.9278169641|1474.9278169641|1474.9278169641|1474.9278169641|1474.9278169641|1465.2892898993|1445.4746992805|1403.2758024774|1362.1837122796|1316.342477891|1279.2255830733|1249.3955521018|1220.1862674721|1218.6791657351|1202.0501947295|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1196.7687759976|1179.0354021502|1146.0198044724|1128.4420489146|1114.0894795341|1083.1027243846|1057.7158295572|1031.733673195|1018.1923761412|1009.2294085992|1009.2294085992|1002.5881978685|992.32803235389|986.68554566014|957.70455458549|-1039.6263127788|-1039.6263127788|-1039.6263127788|-1039.6263127788|-1053.8559406581|957.576948853|957.576948853|957.576948853|957.576948853|945.77219170516|925.86190381519|888.37266249648|882.87670655816
00549|101796|/indices/nse-all-share|INDICES:NG|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27990.095029156|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25914.637516095|24979.74064456|24979.74064456|24979.74064456|24979.74064456|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-29242.68212194|-29242.68212194|-29242.68212194|-29242.68212194|-29568.491311705|-29769.135070874|-29769.135070874|-30393.230590901|-30973.564154821|-31514.643223238|-31774.374414709|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-33292.972477058|-33553.853358233|-33553.853358233|-33553.853358233|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30547.90311813|30092.456227051|30092.456227051|29615.21113643|29615.21113643|29615.21113643|29009.85937902|27285.440000126|-34240.820571554|-34240.820571554|-34240.820571554|-34240.820571554|-34240.820571554|-34240.820571554|-34489.971859018|-35169.765911423|-35169.765911423|-35169.765911423|-35169.765911423|-35169.765911423|-35169.765911423|-35169.765911423|-35169.765911423|-37128.075839081|-38604.140212583|-38604.140212583|-38604.140212583|-38604.140212583|-39508.175540023|-41270.501685095|-41599.176568508|-42056.175787926|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|40242.082949598|39743.566341568|39691.586082645|38909.693303633|38635.375702788|38635.375702788|38448.856249625|37567.520615903|-41079.915452079|-41079.915452079|-41079.915452079|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-41095.150171459|-42130.732395372|-42223.90730943|-42223.90730943|-42223.90730943|-42739.324093811|39254.674471045|39254.674471045|39254.674471045|38962.199499078|38814.531127447|38411.816053067|37504.846395768|36811.262488354|36656.463852551|36656.463852551|36656.463852551|36027.388872627|35757.249355002|35466.172243405|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|35415.33740943|34434.565871589|33639.034562182|33016.96396666|31796.0528449|31431.827726129|31431.827726129|31431.827726129|31431.827726129|31431.827726129|30950.94340928|30950.94340928|30950.94340928|30950.94340928|30950.94340928|30950.94340928|30728.608562395|30235.963289814|29464.054588508|28804.034720738|27829.820154119|27044.71542732|26484.914710911|25876.014175318|25794.889665283|25460.359610732|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25349.061224314|25033.516811737|24440.617204014|24079.446198904|23770.66374531|23111.292616317|22564.393380109|22017.016733107|21735.18732064|21639.831797762|21639.831797762|21516.94961036|21318.771593977|21258.548081849|-22743.982055979|-22743.982055979|-22743.982055979|-22743.982055979|-22743.982055979|-23204.10679831|21022.684198696|21022.684198696|21022.684198696|21022.684198696|20775.713671294|20298.02321984|19502.349773208|-21483.581597349
00550|19155|/indices/ise-100|INDICES:TR|774.55827962563|756.08975920859|740.03251918359|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-831.79990357968|-833.23102622134|-845.16836436703|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-869.97002533663|-869.97002533663|-869.97002533663|-869.97002533663|763.58168642101|763.58168642101|763.58168642101|763.24018692504|742.10188616128|725.10265115468|721.91623511544|716.04529121443|704.62530865188|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-808.04185170628|-808.04185170628|-822.68580871127|-822.68580871127|-822.68580871127|-828.55369330007|740.27714340366|740.27714340366|740.27714340366|740.27714340366|740.27714340366|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-831.94671901706|-831.94671901706|-856.65969132321|-877.51022221134|-884.23021991038|-885.33579325438|-891.23093356635|-891.23093356635|-891.23093356635|-891.23093356635|-891.23093356635|-891.23093356635|-891.23093356635|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-900.91847510122|-913.00685258828|805.03065006216|805.03065006216|805.03065006216|805.03065006216|805.03065006216|803.69290979129|788.94660332713|775.98399854273|761.14264233953|761.14264233953|761.14264233953|761.14264233953|761.14264233953|748.88627130065|724.44196702677|-831.22373396346|-831.22373396346|-831.22373396346|-831.22373396346|-831.22373396346|-831.22373396346|-836.16745722502|-848.36960050359|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|746.71039396341|722.82151928009|704.32760979151|704.32760979151|704.32760979151|704.32760979151|704.32760979151|702.78345464573|692.75106953366|670.64341045733|663.91435661708|656.85037019953|632.22375931459|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-735.73059358736|-736.07172955561|-739.09249315316|-751.68543265983|-751.68543265983|-751.68543265983|-754.38879928241|-774.17590925042|-784.47788430593|-784.47788430593|-784.47788430593|-784.47788430593|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-797.1266942734|-835.81077806094|-869.04872283938|-869.04872283938|-869.45405914678|-869.45405914678|-869.45405914678|-869.45405914678|-891.81526278731|-891.81526278731|-913.02471475538|-913.02471475538|-914.06748633845|817.25917440011|817.25917440011|810.94296355329|804.32103236607|774.73840971447|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-859.57051295494|-863.70224570406|-876.63748803814|788.00379555657|788.00379555657|765.43418622496|744.12633308308|726.68148405172|717.80888432505|712.07319205604|708.5835183815|685.79505853695|663.24283780039|662.99128327727|662.99128327727|662.99128327727|659.64918248256|652.40911226361|640.41012202467|623.52955724095|619.78041122343|619.78041122343|619.78041122343|619.78041122343|613.37546505294|602.17216792992|596.00294659856|582.46773968513|582.46773968513|574.67198330357|563.22127077252|563.22127077252|563.22127077252|556.95028349725|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198|539.78006324198
00551|19160|/indices/ise-100-30|INDICES:TR|1016.2673541622|1009.6270297983|994.38289091084|953.20432431934|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1071.2971859721|-1100.6185434954|996.55882853585|996.55882853585|996.55882853585|996.55882853585|996.55882853585|996.55882853585|993.66642569521|987.98664134321|964.17678709358|931.58535290129|913.85037041115|899.28430303388|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1064.4128496438|-1064.4128496438|-1098.5004156198|-1112.8949150604|-1141.1565509949|-1150.2739618259|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1041.8390022653|1027.4975390118|1027.4975390118|1027.4975390118|1008.7833102192|-1110.8255029952|-1110.8255029952|-1110.8255029952|-1110.8255029952|-1110.8255029952|-1110.8255029952|1007.6719596176|1007.6719596176|1007.6719596176|1007.6719596176|1007.6719596176|1007.6719596176|984.227721244|983.05047147222|983.05047147222|983.05047147222|983.05047147222|983.05047147222|983.05047147222|983.05047147222|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|967.9469078132|948.02150048906|925.34780978819|920.44829983592|920.44829983592|920.44829983592|920.44829983592|920.44829983592|916.91812774738|892.88568149231|885.79575639988|879.21637456975|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-977.9698204546|-979.08582133187|-979.08582133187|-988.61203658728|-996.1207979887|-996.1207979887|-996.1207979887|-1001.9408877392|-1013.1521168836|-1024.0334072612|-1024.0334072612|-1024.0334072612|-1024.0334072612|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|923.1627251402|912.24246139167|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1044.6791199255|-1115.5506931464|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.2818018606|-1140.3959446672|1062.62225964|1062.62225964|1040.6658055245|1039.2920232281|1027.3372672912|1025.8202506035|1009.4747440517|1006.4480105962|1006.4480105962|985.70058903051|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|957.29803733545|934.40392684625|910.0099241434|889.69937453651|877.42210574043|870.79120418642|860.63244556955|838.42604154537|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|825.73516598486|812.44072533473|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|-876.6285922875|788.79793288798|788.79793288798|788.79793288798|788.79793288798|782.44992285404|770.41669471778|770.41669471778
00552|19158|/indices/ise-30|INDICES:TR|944.74931019008|919.2220322099|898.23169458869|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1020.2604218215|-1021.5087857479|-1036.0919966426|-1047.9927722841|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|928.67783317364|901.62317021463|881.854629765|881.854629765|876.06737291597|861.23151908741|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-993.40147127554|-993.40147127554|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1027.0041073112|-1027.0041073112|-1056.5595699182|-1084.5023426338|-1089.2042495193|-1089.6280567847|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1097.3015376323|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1113.6530670213|-1140.7789497894|992.30772239047|992.30772239047|992.30772239047|992.30772239047|992.30772239047|992.30772239047|971.0162912086|951.91310052909|931.69192668027|931.69192668027|931.69192668027|931.69192668027|931.69192668027|916.55373987695|885.43250353624|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1026.1017015612|-1033.0563136379|-1050.0030149444|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|912.54703601913|881.63338813866|862.13849752896|862.13849752896|862.13849752896|862.13849752896|862.13849752896|856.77003943647|842.75614597759|815.03737356885|806.26429094456|797.01700458684|764.93061329621|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-900.6999917524|-902.58723381017|-904.66303092081|-922.66232011847|-922.66232011847|-922.66232011847|-926.05976717265|-952.99029712976|-965.93286515378|-965.93286515378|-965.93286515378|-965.93286515378|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-980.45305526642|-1022.4411897437|-1064.3875165594|-1064.3875165594|-1065.8283773675|-1066.208269685|-1066.208269685|-1066.208269685|-1098.613763919|-1098.613763919|-1134.5084524686|-1134.5084524686|-1135.8682410513|997.50497765179|997.50497765179|992.19155231709|981.43673320605|941.59756380534|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1074.1389272645|-1079.1616064658|-1097.0762403928|978.15482489729|978.15482489729|949.41034282207|922.92541889084|900.54824578909|889.83969516387|882.18746036546|879.09496057317|849.33661119458|818.73626067208|818.73626067208|818.73626067208|818.73626067208|812.29804788217|802.59728098561|786.60528914851|763.60864308059|753.43914013795|753.43914013795|753.43914013795|753.43914013795|746.15349473878|729.9716734348|721.33070865586|702.97697283842|702.97697283842|694.34772223475|679.56554778878|679.56554778878|679.56554778878|671.51615295215|649.74129909723|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276|644.34495619276
00553|19157|/indices/ise-50|INDICES:TR|740.74682146988|722.29811760542|706.22795334522|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-795.08352747954|-796.0472082672|-807.90136449177|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-831.10576519215|-831.10576519215|-831.10576519215|-831.10576519215|727.21800582252|727.21800582252|727.21800582252|726.76890444582|706.34098852812|689.78831014301|687.79537783359|682.95928076345|671.96255873131|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-771.57413462979|-771.57413462979|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-796.18319934759|-796.18319934759|-820.30689413187|-841.40096391171|-846.77106680837|-846.94895145591|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-853.55596116267|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-862.29471818128|-879.69559666725|769.50105120074|769.50105120074|769.50105120074|769.50105120074|769.50105120074|769.39507872674|754.93952567945|743.01497997586|729.43356920058|729.43356920058|729.43356920058|729.43356920058|729.43356920058|718.20394882422|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-801.17129451733|-806.05366952663|-818.98817676446|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|718.64195214412|695.01216592945|678.127112944|678.127112944|678.127112944|678.127112944|678.127112944|675.78176666087|666.15032043265|644.55088297313|637.90266361706|630.4118476496|607.26850595072|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.41807841962|-708.45288064419|-710.89544314741|-724.18401132819|-724.18401132819|-724.18401132819|-726.83720849616|-746.08191080737|-757.84929666103|-757.84929666103|-757.84929666103|-757.84929666103|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-773.94393757303|-810.11939651126|-842.50855414802|-842.50855414802|-843.22285638842|-844.3223191725|-844.3223191725|-844.3223191725|-865.66994051124|-865.66994051124|-888.33237638769|-888.33237638769|-889.72039148871|790.13485987903|790.13485987903|784.71265287665|778.79571226204|750.11521740053|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-841.53745685233|-845.70050340906|-858.84165770495|770.74190720261|770.74190720261|748.46881494192|728.05426120392|710.86972151455|702.69024436404|696.65027287194|694.08309398965|671.53620143815|649.51208095265|649.51208095265|649.51208095265|649.51208095265|645.66012127877|638.31790344451|626.55209215188|610.03846420739|603.85466255511|603.85466255511|603.85466255511|603.85466255511|596.87685420077|585.53648405121|579.48388703715|565.62088504116|565.62088504116|558.40874094742|546.48581779763|546.48581779763|546.48581779763|540.40701217966|523.9267094965|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946|521.28636900946
00554|19162|/indices/ise-all-shares|INDICES:TR|789.25301594663|771.53835810476|755.58706049183|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-841.94996096056|-843.53329538153|-855.20201697666|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-878.42877753325|-878.42877753325|-878.42877753325|-878.42877753325|777.06566226537|777.06566226537|777.06566226537|776.83408003444|756.33729839981|739.55422614085|735.48021722356|729.0430385329|718.39781313226|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-817.6737730932|-817.6737730932|-830.1106530426|-830.1106530426|-830.1106530426|-835.92679439629|748.45401383279|748.45401383279|748.45401383279|748.45401383279|748.45401383279|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-836.77484380619|-836.77484380619|-860.94041550839|-880.73604449392|-888.8861492912|-889.69516465841|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-891.03999708486|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-899.32977624862|-906.33563149635|806.80954439346|806.80954439346|806.80954439346|806.80954439346|806.80954439346|804.34229365657|790.45588441768|777.85708348926|761.89290127705|761.89290127705|761.89290127705|761.89290127705|761.89290127705|749.76212867047|726.53960612908|-826.86636334688|-826.86636334688|-826.86636334688|-826.86636334688|-826.86636334688|-826.86636334688|-831.95428107878|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|745.68565705615|723.43852777832|703.97310054127|703.97310054127|703.97310054127|703.97310054127|703.97310054127|703.3179035962|693.40490265029|672.34155104047|665.63396011333|658.45164337136|634.90794372534|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-735.67084483472|-736.63981267442|-740.02698370075|-750.36038241105|-750.36038241105|-750.36038241105|-752.78099266375|-771.72054943867|-780.40811849379|-780.40811849379|-780.40811849379|-780.40811849379|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-790.81608980344|-828.96234913056|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-860.33635446833|-881.13686317041|-881.13686317041|-900.38210675978|-900.38210675978|-900.38210675978|809.83717047403|809.83717047403|803.08628343686|796.25473482459|768.56750321222|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-847.50906210822|-851.93007565518|-864.05731944|779.3415895284|779.3415895284|757.86841517696|736.69989110374|719.37710678736|710.83068288873|705.09684980258|701.9137225454|679.94690485188|658.34392572312|658.34392572312|658.34392572312|658.34392572312|655.39770704805|648.20019071962|636.84024893868|620.88692481902|618.02214477844|618.02214477844|618.02214477844|618.02214477844|612.41624756198|601.46361287812|595.14287878384|582.72084787586|582.72084787586|574.68484982626|564.04704739321|564.04704739321|564.04704739321|558.49172122466|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977|544.96314457977
00555|19163|/indices/ise-all-100|INDICES:TR|1119.5508581166|1111.2658324776|1096.027954055|1065.2208183619|1049.8008482558|1034.9133163671|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1128.6615985321|-1128.6615985321|-1128.6615985321|-1128.6615985321|-1137.3884772644|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1059.986322169|1041.5458782564|1025.2110371468|1010.358319269|1006.5280763688|1003.1412559154|997.01635314389|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|978.91035223757|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.5818956321|-1056.0094565336|-1056.0094565336|-1079.9193546446|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|978.77348282058|976.15128878222|976.15128878222|976.15128878222|958.01140444661|-1035.9860338326|-1035.9860338326|-1035.9860338326|-1035.9860338326|-1035.9860338326|-1035.9860338326|949.73678149461|949.73678149461|944.82234020099|944.82234020099|944.82234020099|944.82234020099|928.90257580926|924.08399129631|912.93556134703|898.74284784002|891.17675651568|891.17675651568|891.17675651568|884.89303444776|874.08337242242|865.395990924|853.35328608527|851.71921042352|845.71887841773|845.71887841773|845.71887841773|845.71887841773|845.71887841773|845.71887841773|845.71887841773|845.71887841773|845.71887841773|841.33049151877|841.33049151877|841.33049151877|841.33049151877|841.33049151877|841.33049151877|834.12331631426|825.13312883117|812.17736360473|809.50315858967|805.84773757438|805.84773757438|805.84773757438|801.06860910499|790.96959035755|784.23955067397|773.71893298626|-841.49884168421|-841.49884168421|-841.49884168421|-841.49884168421|-841.49884168421|-841.49884168421|-853.79481487047|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|-861.52497838945|798.10491003015|798.10491003015|798.10491003015|798.10491003015|784.8282529714|784.8282529714|784.8282529714|784.8282529714|769.39863055307|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-840.32479077272|-844.81921536054|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|-872.73910776393|822.39561318449|822.39561318449|810.13347889639|796.95332629655|792.92758165437|776.23955944996|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-825.48961460254|-826.66587824955|770.33871448456|770.33871448456|770.33871448456|770.33871448456|759.314714092|738.77412419185|720.89789162593|713.26988433155|705.57043693631|705.06383862064|692.85760714793|681.88386609002|681.88386609002|681.88386609002|679.46760471048|679.33067393504|672.10466930825|666.83490161033|666.83490161033|666.83490161033|666.83490161033|666.83490161033|666.83490161033|666.83490161033|655.8848997656|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|-715.4949432595|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663|659.74484413663
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1081.3599853516|-1079.8599853516|-1042.5400390625|-1041.4300537109|1033.6400146484|-1036.4499511719|-1036.4499511719|-1034.4699707031|-1033.3000488281|-1041.8100585938|-1040.3800048828|1036.1899414062|-1036.6600341797|-1036.6600341797|-1036.6600341797|-1035.8399658203|-1036.8499755859|1031.4300537109|-1034.7099609375|-1034.7099609375|-1032.25|-1014.3599853516|-1041.9799804688|1040.3399658203|-1042.2600097656|-1042.2600097656|-1038.4699707031|-1033.5500488281|-1053.1199951172|-1053.1199951172|-1071.1099853516|-1071.1099853516|-1077.9200439453|-1077.9200439453|-1080.9799804688|-1086.2299804688|-1073.4200439453|-1122.3000488281|-1122.3000488281|-1126.6600341797|-1126.6600341797|-1120.9000244141|-1116.4699707031|-1120.4200439453|-1117.75|-1120.0999755859|-1120.0999755859|-1112.3199462891|-1111.8800048828|-1115.9799804688|1115.0999755859|-1126.9799804688|-1126.9799804688|1110.9100341797|-1111.0300292969|-1111.0300292969|-1116.0999755859|-1142.9000244141|-1142.7800292969|-1126.9799804688|-1124.4100341797|-1145.1099853516|-1145.1099853516|-1143.4200439453|-1138.2900390625|-1152.2199707031|1134.4499511719|-1142.8900146484|-1142.8900146484|-1164.3399658203|-1164.3399658203|-1191.6300048828|-1191.6300048828|-1199.5999755859|-1199.5999755859|-1215.7800292969|-1215.7800292969|-1226.5699462891|-1232.9699707031|-1219.2600097656|-1222.0899658203|-1221|1220.3000488281|-1221.9200439453|1218.0500488281|-1225.2299804688|-1225.2299804688|-1236.3599853516|-1236.3599853516|1224.8000488281|-1233.8299560547|-1233.8299560547|-1241.7099609375|-1248.3399658203|-1248.0799560547|-1255.5|-1255.5100097656|-1218.7099609375|-1214.8299560547|-1209.2700195312|1206.3299560547|-1208.4499511719|-1208.4499511719|-1208.4499511719|-1205.9599609375|-1201.6899414062|-1209.9000244141|-1209.9000244141|-1219.2600097656|1217.2800292969|-1220.5200195312|-1220.5200195312|1210.4200439453|-1213.5400390625|-1213.5400390625|-1213.0999755859|-1211.5500488281|-1212.4200439453|-1199.5400390625|-1200.8399658203|-1199.7399902344|-1194.7800292969|-1192.5799560547|-1189.4300537109|-1188.0300292969|-1199.9399414062|-1193.3399658203|-1188.5400390625|-1183.1999511719|-1192.8000488281|-1192.8000488281|-1192.9899902344|-1193.6999511719|-1192.4200439453|-1186.6500244141|-1175.0999755859|-1185.3599853516|-1183.5600585938|-1173.1899414062|-1161.1500244141|-1174.5300292969|-1176.4899902344|-1171.6099853516|-1172.0699462891|-1171.3599853516|-1171.3599853516|1167.8399658203|-1172.0899658203|-1172.0899658203|-1171.8299560547|-1167.0600585938|-1162.6199951172|-1153.8800048828|-1154.8000488281|-1135.3199462891|-1135.1700439453|-1131.6300048828|-1138.2800292969|-1138.2800292969|1107.1899414062|-1126.4300537109|-1126.4300537109|-1124.8299560547|-1115.9100341797|-1093.2800292969|-1083.1899414062|-1086.2700195312|-1078.3900146484|-1075.4100341797|-1064.75|-1063.0300292969|-1061.1300048828|-1063.4100341797|-1054.75|-1055.7399902344|-1062.0400390625|-1054.0699462891|-1064.8199462891|1058.6500244141|-1063.3299560547|-1063.3299560547|-1062.6300048828|-1061.1800537109|-1062.0500488281|-1066.3299560547|-1065.0100097656|-1066.3100585938|-1065.3199462891|-1066.4499511719|-1061.25|1046.0600585938|-1056.3599853516|-1056.3599853516|-1064.3100585938|-1064.3100585938|-1079.3800048828|-1079.3800048828|-1089.3199462891|-1089.3199462891|-1089.3199462891|-1094.1700439453|-1067.7099609375|-1024.3599853516|-1017.2199707031|-1038.9399414062|-1037.8900146484|-1029.8599853516|-1020.7899780273|1011.7199707031|-1024.3699951172|1010.8800048828|-1014.7199707031|-1014.7199707031|-1021.7800292969|-1021.7800292969|1015.0800170898|-1018.2100219727|-1018.2100219727|1012.3800048828|-1017.6699829102|-1017.6699829102|1004.75|-1017.6199951172|902.52001953125|-907.5|-907.5||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|11551.557379174|11551.557379174|11551.557379174|11428.807678249|10991.724351701|10734.337278799|10301.395858822|9922.5539031563|9922.5539031563|9820.1027763696|9820.1027763696|9462.0322189697|8382.0424177789|7743.7658808654|7493.7983803747|7493.7983803747|7493.7983803747|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7317.6572432476|7070.9066211866|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6610.4317568275|6467.1363377597|6467.1363377597|6417.2375052799|6323.810091587|5815.9624118762|-6968.9304123141|-6968.9304123141|-6968.9304123141|-6968.9304123141|-7055.514642126|-7055.514642126|-7055.514642126|-7055.514642126|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7528.4041277968|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8578.5593522629|-8929.8256049874|-8929.8256049874|-8929.8256049874|-8929.8256049874|-8929.8256049874|-9063.3402446909|-9358.1174159759|-9450.1154882372|-9562.3064886663|-9602.52757935|-9602.52757935|-9602.52757935|-9602.52757935|-9602.52757935|-9602.52757935|-9602.52757935|-9772.6693155972|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8744.3561027796|8668.2031784356|8431.7848358486|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-9668.723056228|-10085.101898413|8909.4350613065|8909.4350613065|8909.4350613065|8736.6015417364|8736.6015417364|8695.3901136481|8559.1285008416|8492.4700899108|8294.5688173488|8052.9884645889|7871.6350778419|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7785.0979868214|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7651.9183433188|7533.0176959185|7386.7244712236|7386.7244712236|7386.7244712236|7058.1449474099|6893.3032510284|6755.0913129916|6669.6973518917|6534.9382394593|6534.9382394593|6303.5376868558|6205.5034899526|6122.0910359282|6080.3076668734|5819.4198685746|5752.0174896053|5752.0174896053|5752.0174896053|5727.5038350215|5706.5498069249|5553.5608477551|5532.0841830526|5388.1854149803|5212.843739084|5047.7525106576|4976.861296564|4930.8137882823|4930.8137882823|4930.8137882823|4930.8137882823|4930.8137882823|4930.8137882823|4788.46440343|4630.005424384|4625.8790739683|4543.9319083589|4467.9288185324|4208.9981664249|-5238.6737495452|-5322.3661778801|-5455.4252291116|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5669.6244538694|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|-5759.7056347989|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5209.9661884539|5193.8073480651|5025.4131124334|4841.9373666795|4645.7961029512|4514.0561625673|4349.1145133126|4276.5606951303|4132.6135548466|4132.6135548466|4132.6135548466|4132.6135548466|4132.6135548466|-4911.1530292571|-4911.1530292571|-5076.4692132805|-5228.8582350252|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515|4580.8711616515
00558|1159121|/indices/egx-70|INDICES:EG|-1022.1700134277|-1022.1700134277|-1022.1700134277|-1022.1700134277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-536.74932861328|-544.71447753906|-521.92437744141|-554.98712158203|-550.31439208984|-536.72009277344|-515.63482666016|495.72210693359|-519.93939208984|501.65789794922|-524.45697021484|480.62258911133|-703.56982421875|-703.56982421875|-685.18359375|-655.26202392578|-700.68621826172|675.91418457031|-675.91741943359|-675.91741943359||-700.56280517578|-706.8291015625|-699.65081787109|-711.92962646484|-717.78851318359|-709.42657470703|-694.33959960938|-664.35131835938|-677.77282714844||-621.88360595703|-668.5029296875|-668.5029296875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1056.78857204|1042.5153141203|1042.5153141203|1025.951986121|1005.7055623784|990.86179836752|978.27025719221|964.13880779781|964.13880779781|957.40865932613|932.32689238819|907.69095220867|814.92829121818|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|763.71152197619|756.99059154854|756.99059154854|756.99059154854|743.91619547061|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|720.80218481998|720.80218481998|720.80218481998|710.18130127567|-784.899615409|-784.899615409|-784.899615409|-784.899615409|-784.899615409|-791.15595281163|-791.15595281163|-791.15595281163|-791.15595281163|-836.36880702486|-837.09894020655|-837.09894020655|-837.09894020655|-837.09894020655|-843.83660597392|-843.83660597392|-848.41067181238|-855.29354837878|-903.71948897555|-920.47885860022|-932.74385292029|-932.74385292029|-932.74385292029|-932.74385292029|-938.41040284871|-942.42933600559|-942.42933600559|-942.42933600559|-945.17632989695|-945.17632989695|-995.43071733806|-995.43071733806|-995.43071733806|-995.43071733806|-995.43071733806|-995.43071733806|-1017.6230382532|-1043.4589205418|-1057.6054622502|-1060.0388653908|-1062.6903914785|-1062.6903914785|-1062.6903914785|-1062.6903914785|-1062.6903914785|-1079.0987768544|-1080.3736409493|-1109.0462533443|-1120.8386104867|-1122.3528709726|-1157.6543537065|-1179.5364943528|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1184.7337895979|-1235.8983924007|1093.6536246524|1093.6536246524|1093.6536246524|1093.6536246524|1093.6536246524|1093.6536246524|1083.8845951542|1080.8862580706|1046.6230843254|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1125.6648703134|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1134.2339603878|-1152.6434807931|1029.4143542881|1029.4143542881|1029.4143542881|1029.4143542881|1029.4143542881|1027.7053277355|980.36652897257|940.7139221657|904.83602910447|892.76303559085|892.76303559085|871.76504008792|855.63390209965|844.32825059683|837.25806055898|819.55357227562|819.55357227562|819.55357227562|819.55357227562|814.19009929496|812.29399528325|792.08213664647|792.08213664647|775.81901901691|757.07725067634|736.92082214906|726.09255303889|706.99560472203|675.96733179835|663.93753384694|663.93753384694|662.13102511546|662.13102511546|653.88389183836|640.88711099444|636.43791887295|632.75158439225|614.35731056605|577.55591337851|-712.54567228235|-714.49240076185|-746.44488485258|-789.90044104171|-806.9287940828|-820.69868043705|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-821.8588212306|-843.13533372952|-849.03539074873|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-857.39432919237|-863.6276068446|-929.57232737508|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|829.48301741804|828.01393347013|795.14821953496|758.6080341838|729.1922866528|701.84087283796|678.33209978415|673.18898334849|649.81442621403|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-754.72995986067|-783.80997126989|-808.31214866034|-846.56797238844|-858.02939925213|-863.54869061805|-863.54869061805|-863.54869061805|-863.54869061805|-863.54869061805|760.88515779138
00561|40525|/indices/egx-20-capped|INDICES:EG|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14105.364037985|13839.46698665|13163.855733864|12749.100726366|12749.100726366|12614.136795668|12614.136795668|11923.101810725|10571.692170337|9782.7828042802|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9469.9249796608|9185.6689227134|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|8993.3917469005|8993.3917469005|8993.3917469005|8993.3917469005|8993.3917469005|8993.3917469005|8963.9649509832|8868.8415012621|8868.8415012621|8796.1096975829|8551.4083445365|7800.6143606829|-8989.2734007143|-8989.2734007143|-8989.2734007143|-8989.2734007143|-9137.6006215458|-9137.6006215458|-9137.6006215458|-9189.5473757193|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9921.2952608838|-10552.047414437|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-11345.658822434|-11773.021720031|-11773.021720031|-11773.021720031|-11773.021720031|-11773.021720031|-11978.452790051|-12438.986498495|-12592.362656747|-12707.099946299|-12880.84276211|-12880.84276211|-12880.84276211|-12880.84276211|-12880.84276211|-12927.926725743|-12927.926725743|-13202.186813325|-13323.066185433|-13323.066185433|-13727.652478172|-14136.850789548|12485.47174446|12485.47174446|12485.47174446|12485.47174446|12485.47174446|12485.47174446|12485.47174446|12418.338505129|12105.569204917|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-13618.980132938|-14267.6054754|12942.235925833|12942.235925833|12942.235925833|12754.304154674|12754.304154674|12726.979985228|12561.911734889|12422.159306126|12204.011153943|11828.744652384|11603.531927128|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11505.583438469|11109.846181633|-12432.492902012|-12432.492902012|-12432.492902012|-12432.492902012|-12432.492902012|-12579.301270552|11266.907742983|11148.203373279|10820.014110501|10805.889159136|10805.889159136|10410.094454161|10154.671897853|9920.9499494368|9801.3738044958|9510.8642315578|9470.2697733455|9186.238550245|9046.0552033972|8978.2279495212|8783.5926327145|8460.0574065751|8366.8299298763|8366.8299298763|8366.8299298763|8351.5963522063|8340.8401309237|8136.6930816687|8090.3043789374|7916.7163997742|7653.8053855998|7437.4252005796|7318.6879127534|7237.7378810869|7237.7378810869|7237.7378810869|7237.7378810869|7237.7378810869|7237.7378810869|7050.6938913118|6866.8234226747|6866.8234226747|6705.631710958|6482.0174392589|6132.8931291244|-7368.7638734555|-7449.5019600894|-7757.7771887278|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|-8128.5189563875|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7462.6117969495|7357.1071832425|7344.151827174|7344.151827174|7344.151827174|7344.151827174|6993.0507226847|-8085.0040728742|-8085.0040728742|-8085.0040728742|-8085.0040728742|-8356.3459153898|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7620.8795613905|7419.5489592707|7207.3676316116|6927.9027558271|6692.2430793912|6526.9017071361|6257.9560526338|6167.6862227615|5902.3882021569|5825.9457400268|5789.1299896951|5789.1299896951|5789.1299896951|-6919.4543674675|-6919.4543674675|-7129.8164033059|-7394.0387608346|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7659.9011969783|-7703.3412551061
00562|12891|/indices/egx70|INDICES:EG|431.5581190198|426.21125789843|426.21125789843|423.87138701767|420.85819531912|413.40689067304|410.45432514019|407.53256117055|407.53256117055|404.65729656428|391.18700472746|380.99499921703|344.98944547335|-361.35057692273|-361.35057692273|-365.83674637194|-371.34174605907|-371.34174605907|-371.34174605907|-373.57582719129|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-383.40510216579|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-395.54172748822|-396.44753766942|-396.44753766942|-396.44753766942|-396.44753766942|-396.44753766942|-396.44753766942|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-405.8540049627|-428.78224469054|-437.45471171128|-444.07578339828|-444.08672741526|-444.08672741526|-444.08672741526|-444.97191650198|-449.16435614478|-449.59207058893|-449.83118418573|-455.38808764791|-455.38808764791|-485.54920209534|-485.54920209534|-485.54920209534|-485.54920209534|-485.54920209534|-485.54920209534|-490.87243158163|-505.01326117848|-513.81140958308|-514.48656444018|-522.7228442239|-524.94186468713|-524.94186468713|-524.94186468713|-524.94186468713|-534.92985439954|-542.65982289511|-555.9225964568|-559.60678069039|-562.99253471079|-582.34783858924|-588.32035064332|-615.31258646242|-625.32925464773|-625.32925464773|-636.026391476|-639.23776779777|-639.23776779777|-639.23776779777|-639.23776779777|-639.23776779777|-639.23776779777|-639.23776779777|-639.23776779777|-639.23776779777|-659.74091908016|-659.74091908016|-659.74091908016|-659.74091908016|-659.74091908016|-659.74091908016|-659.74091908016|-659.74091908016|-659.74091908016|-684.00866010759|-684.00866010759|-684.00866010759|-684.00866010759|-684.00866010759|-695.7207158205|616.06754842102|608.44451316528|604.55498614502|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-647.20213002211|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-653.40052280501|-672.93451372866|601.21521173095|601.21521173095|601.21521173095|601.21521173095|601.21521173095|601.21521173095|573.396350708|552.63704833983|531.14837307399|523.8599065668|523.8599065668|511.85098328928|500.02610678518|494.10622379343|491.98802155433|489.09067070578|489.09067070578|489.09067070578|489.09067070578|484.7002223608|481.56745355628|467.2566161476|466.23513786908|455.73236584791|446.62152995145|436.55280705598|428.72867606643|415.720747455|395.72139324969|386.44156100823|385.41728112514|378.12639562945|378.12639562945|375.43987806484|366.3576295447|360.84071366783|358.71688691771|347.19377985702|320.89918444671|-407.81366726515|-412.65297949709|-436.98497626955|-469.11551420087|-481.99113360372|-489.50293192297|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-493.64202303429|-507.74947139444|-511.49718996354|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-516.9839789867|-525.26718388659|-566.24965181463|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|500.13827254046|498.24363927564|470.10738700983|446.40931218594|427.86478311188|407.53918501146|393.25966269448|391.24849708296|379.8211060389|-441.93579324581|-441.93579324581|-441.93579324581|-441.93579324581|-441.93579324581|-441.93579324581|-452.7536442423|-462.06294808389|-480.92271195519|-485.0369000023|-492.81043291814|-494.39394956467|-494.39394956467|-502.08637056083|-502.08637056083|-510.45152759254
00563|13185|/indices/qsi|INDICES:QA|10285.660237236|10285.660237236|10079.470467589|9950.7669908974|9778.69145907|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10659.038963586|-10742.9757473|-10961.883263059|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10288.708671922|9982.3038520482|9784.6930278834|9674.4326286378|9601.5321850316|9283.4968071532|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9129.9543062471|9129.9543062471|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10746.329731845|-10933.359777858|-10933.359777858|-10933.359777858|-10933.359777858|-11314.460788332|-11384.979814727|-11698.111306727|-11771.27129784|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-12573.187864198|-12603.868188953|-12620.89884493|-12772.547924488|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12803.528614191|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-12972.340538157|-13916.061915226|-14267.180990876|12813.998551248|12813.998551248|12813.998551248|12813.998551248|12813.998551248|12813.998551248|12813.998551248||12813.998551248|12813.998551248|12813.998551248|12504.703142879|12240.50039964|12191.121971822|12099.894367563|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13611.355551653|-13657.723507914|12180.045814485|12180.045814485|12180.045814485|12180.045814485|11833.866553376|11833.866553376|11787.05729238|11640.978747585|11640.978747585|11314.567803306|11250.618468517|11097.565231959|11097.565231959|11097.565231959|11097.565231959|11097.565231959|11097.565231959|10948.89100209|10653.061616905|10560.975032203|10560.975032203|10507.815519722|10306.067862626|10059.486915504|9879.7991073982|9879.7991073982|9879.7991073982|9821.6437022306|9688.366917409|9619.6892072774|9613.0939108638|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137||-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|-10263.235194137|9469.5560633726|9469.5560633726|9442.2932496675|9284.6730551861|9183.5825287658|9122.5964186808|8988.5543974926|8969.3671465223|8969.3671465223|8969.3671465223|8969.3671465223|8969.3671465223|8833.7790885839|8699.2213939994|8588.2323214577|8487.8054982342|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8409.2888653573|8342.5653734005|8293.617887678|8293.617887678|8293.617887678|8293.617887678|-8619.4572567743|-8619.4572567743|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|8321.5823573335|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8564.5961635569|-8636.9433826847|-8658.2336413511|-8719.6552178206|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343|8410.8988254343
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6025.8046675559|6025.8046675559|5893.526480661|5842.8313435296|5722.144309651|5623.3204460532|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5641.3715484272|5479.638037749|5353.333740945|5292.0428610327|5265.4997175537|5066.2238343912|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4965.9600485217|4965.9600485217|4965.9600485217|4965.9600485217|4965.9600485217|4857.5997066908|4807.1879607763|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5738.7157092172|-5792.1951401964|-5792.1951401964|-5792.1951401964|-5792.1951401964|-5955.4837766505|-6025.8382294814|-6173.7328797623|-6258.7617392325|-6462.3958289649|5824.114651898|5824.114651898|5824.114651898|5824.114651898|5705.3008393485|5640.6134145299|5640.6134145299|5640.6134145299|5624.1173355887|-6361.738083354|-6361.738083354|-6659.9134085878|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|6186.608061362|5835.6299965654|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7090.2251429135|-7496.3012113101|-7661.357438565|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492|7005.2758356492||7005.2758356492|7005.2758356492|7005.2758356492|6859.6013788029|6762.170674665|-7652.4173868141|-7652.4173868141|-7652.4173868141|-7652.4173868141||-7652.4173868141|-7652.4173868141|-7652.4173868141|-7652.4173868141|-7679.578563474|6915.8925414018|6915.8925414018|6915.8925414018|6915.8925414018|6838.7182706349|6838.7182706349|6735.5117557836|6725.5048561951|6725.5048561951|-7337.6882571764|-7337.6882571764|-7337.6882571764|-7337.6882571764|-7361.9207360554|6742.8321220465|6742.8321220465|6742.8321220465|6586.3341395135|6368.9682799531|6368.9682799531|6368.9682799531|6319.3058470833|6200.9268797887|6076.5591090534|5984.3911607305|5984.3911607305|5984.3911607305|5941.8649073221|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189||-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|-6355.1994585189|5920.8505853065|5920.8505853065|5908.5191236478|5802.1412300514|5753.1268929825|5727.7671586524|5615.768387001|5545.7226869455|5538.1794560962|5538.1794560962|5538.1794560962|5538.1794560962|5478.6003559489|5416.9176318269|5355.1971082799|5337.5644139308|5286.5465059301|5195.7829558077|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5170.3821923532|5131.2274804672|5131.2274804672|5131.2274804672|5131.2274804672|5131.2274804672|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5043.9846720933|5032.752554496|5031.0633309504|5023.9135756422|5023.9135756422|5023.9135756422|5023.9135756422|5023.9135756422|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5195.9270626979|-5264.0950110705|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113|5006.9169375113
00565|40038|/indices/qe-all-shares|INDICES:QA|2829.4604351536|2829.4604351536|2773.0410406872|2744.1362040621|2700.7402050343|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2926.0022762902|-2946.4362721583|-3007.1775094294|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2848.1700389759|2772.7393472345|2723.1744428907|2699.3303814237|2676.6916211783|2598.2667996816|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2573.4142248|2573.4142248|2573.4142248|2563.5364894697|2491.2170982171|2486.5145763611|2386.1033677232|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2849.6516347435|-2899.0526955117|-2899.0526955117|-2899.0526955117|-2899.0526955117|-2996.5341500694|-3019.1768605372|-3100.2108617514|-3121.2049397064|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3327.0539743771|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3072.4792347027|3033.2174195265|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3286.1595514622|-3522.1123515596|-3609.8208664247|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501|3263.2476015501||3263.2476015501|3263.2476015501|3263.2476015501|3190.6928916963|3127.9514524708|3124.5511472765|3089.4190129244|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3429.5674525217|-3441.9686417423|3087.7627502218|3087.7627502218|3087.7627502218|3087.7627502218|3023.8458052382|3023.8458052382|3023.8458052382|3022.7757321975|3022.7757321975|2937.6612410702|2905.4809959374|2806.0526690971|2792.6626590321|2792.6626590321|2792.6626590321|2792.6626590321|2792.6626590321|2738.1930206694|2660.0754971413|2619.1941976788|2619.1941976788|2610.5041730936|2564.6568855771|2509.1282968001|2469.6822366407|2469.6822366407|2469.6822366407|2450.1475128256|2422.0521274234|2408.6396250885|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492||-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2578.9730369492|-2580.041764145|2385.6885169699|2385.6885169699|2382.5794584171|2340.8311527985|2322.0673968812|2309.1093092517|2277.0586970201|2269.979147571|2269.979147571|2269.979147571|2269.979147571|2269.979147571|2239.9252491457|2210.2426406524|2181.8061675651|2160.3201666522|2139.6807054599|2089.9513670692|2085.7210864209|2085.7210864209|2085.7210864209|2083.250670025|2070.4918875928|2059.5153053332|2038.2509740247|2036.9075956553|2036.9075956553|2036.9075956553|2029.6607562403|2014.3251838|2000.6290942188|2000.6290942188|2000.6290942188|2000.6290942188|-2067.5129790286|-2067.5129790286|-2067.5129790286|-2067.5129790286|-2076.1133116594|-2087.3586899297|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2026.6367159112|2003.7991776184|1990.7865793562|1990.7865793562|1982.9261689027|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2041.9738400474|-2056.6170244233|-2058.5622306417|-2068.6619525034|-2086.3037305152|-2086.3037305152|-2091.5413764622|-2099.0812011719|-2099.0812011719|-2099.0812011719|-2099.0812011719|2059.2199707031
00566|49677|/indices/karachi-100|INDICES:PK|46632.590740157|46632.590740157|45783.452254437|45783.452254437|45016.442175069|43825.857842091|43464.168001629|42701.177336879|40958.867179866|39816.408411657|39536.165379271|39344.353025579|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38452.396644308|37744.346748884|37736.599453676|37736.599453676|37114.768302185|37114.768302185|37045.09162982|37045.09162982|36875.88523105|36685.451037972|36287.41282865|35993.269462389|35264.351920015|34731.075760018|34731.075760018|34731.075760018|34731.075760018|34569.295332312|34101.302807059|34101.302807059|33797.820176246|33487.060612496|32485.228805551|31595.695200612|31284.209945125|31234.841996319|31127.902131327|30455.361200607|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-34365.292689695|-34960.077539235|-34960.077539235|-34960.077539235|-34960.077539235|-34960.077539235|-34960.077539235|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35979.652597989|-36574.025673113|33462.485640621|33462.485640621|33462.485640621|33462.485640621|33462.485640621|33285.956267357|33127.716143149|33127.716143149|32517.296148637|32367.236606125|31630.240406743|31630.240406743|31630.240406743|30733.143203673|30603.871571789|30465.686415097|30465.686415097|30465.686415097|30465.686415097|30318.263768511|29732.885090012|-33692.613974928|-33692.613974928|-33692.613974928|-34064.15040183|-34858.857868352|32396.896004179|32396.896004179|32396.896004179|32396.896004179|32396.896004179|32396.896004179|31903.668737282|31582.167086563|30968.923498959|30397.889825232|29666.650912585|29497.771322936|29497.771322936|29497.771322936|29307.387407429|29297.589801803|29297.589801803|29217.880161725|28568.953868931|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28330.636028556|28301.315856382|27515.52054789|27360.613899875|27360.613899875|27360.613899875|27360.613899875|27360.613899875|27074.285952118|26953.434586555|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26799.574402414|26461.97470494|25410.211803231|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|25092.610713872|24718.246279302|24219.528743495|23515.741138606|23332.459880569|23296.703361223|22846.290844067|22337.56621563|21657.327804693|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|21576.760312471|20984.478146669|20629.29439978|20629.29439978|20629.29439978|20629.29439978|20629.29439978|20386.234228923|19653.619520851|19492.226333932|18894.920210446|18224.267247717|17793.751043471|17584.684064635|17584.684064635|17584.684064635|17183.742602199|17019.115452979|17019.115452979|17019.115452979|17019.115452979|17019.115452979|16919.00675331|16676.296240657|16395.042589445|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16111.695261492|16061.665633429|15945.507604852|15843.895168585|15606.484052334|15454.516568566|15345.144820108|15290.552838314|15061.554260454|14985.340020296|14834.819831191|14834.819831191|14701.873163128|14599.623684707|14599.623684707|14400.494469553|14364.528902802|14302.263722297|14165.912979202|13964.062544165|13720.209358969|13579.86706118|13469.335905652|13335.842141262|13186.345706003|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|13120.256917383|12938.161928602|12910.827110339|12607.743776239|12607.743776239
00567|977729|/indices/kmi-all-shares|INDICES:PK|22436.622858149|22436.622858149|21771.395406624|21679.906246075|21333.935976541|20775.777821157|20650.890938438|20602.200326564|19728.498301216|19224.89416281|18867.857121004|18685.631067609|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18354.300358397|18014.876049261|17853.092311679|17791.452177907|17575.027128339|17575.027128339|17575.027128339|17575.027128339|17325.06709276|17325.06709276|17100.438371296|17037.157760641|16670.580888559|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1603.0113834248|1555.3765534148|1549.7128262768|1516.2237172933|1481.8007666106|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1437.1781383936|1435.5263686524|1435.5263686524|1434.8295108172|1434.8295108172|1434.8295108172|1434.8295108172|1419.4889123012|1403.6396827964|1403.6396827964|1403.6396827964|1403.6396827964|1399.0402264362|1372.6451061808|1372.6451061808|1356.8651543285|1335.9379264675|1280.3871519126|1247.1607596121|1205.2858063073|1199.0187174084|1199.0187174084|1199.0187174084|1199.0187174084|1199.0187174084|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1349.0282721616|-1390.2255310222|-1390.2255310222|-1390.2255310222|-1401.0929181336|-1401.0929181336|-1433.5326382583|-1479.1040408816|-1506.628404799|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1535.2641793255|-1600.1674542961|-1619.7140881521|-1619.7140881521|-1619.7140881521|-1713.5373345462|-1783.5676330027|-1797.6856688854|-1802.7246499985|-1836.4801069862|1689.298000996|1689.298000996|1689.298000996|1689.298000996|1689.298000996|1679.133283713|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1816.656251381|-1880.7980294207|-1957.8606576897|-2025.6379812004|-2085.667174207|1955.4391396598|1955.4391396598|1955.4391396598|1955.4391396598|1943.3361859935|1934.4046611408|-2020.5976458991|-2020.5976458991|-2020.5976458991|-2020.5976458991|-2020.5976458991|-2043.277057278|-2043.277057278|-2043.277057278|-2043.277057278|-2043.277057278|-2043.277057278|-2070.4867829348|-2077.9569330243|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|-2127.9003592386|2036.9361363198|2036.9361363198|2036.9361363198|2036.9361363198|2036.9361363198|1998.0236312841|1971.9281589807|1971.9281589807|1927.1321408403|1927.1321408403|1927.1321408403|1916.4429521706|1899.4888460533|1888.0346968841|1888.0346968841|1882.9695924311|1882.9695924311|1882.9695924311|1882.9695924311|1872.9868165685|-2024.285790514|-2024.285790514|-2027.9512368248|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1911.3066354595|1889.4878618278|1862.6484263803|1862.6484263803|1862.6484263803|1846.4977429074|1815.1419419891|1764.9639212563|1764.9639212563|1759.6393897748|1719.0943781244|-1911.4538769138|-1911.4538769138|-1911.4538769138|-1955.3504448348|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|1773.4929495072|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|-1899.1621993068|1784.0362455811|1784.0362455811|1742.2591585016|1665.0248694066|1665.0248694066|1620.6603637938|1504.731540283|1442.0683428275|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1534.8450549227|-1557.8317314897|1463.1024547641|1463.1024547641|1456.9149860878|1426.2227465862|1400.0974989196|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1393.2030032147|1384.7305640103|1366.092926754|1338.9957839795|1338.9957839795|1338.9957839795|1338.9957839795|1338.9957839795|1311.6675838704|1296.304497215|1290.5312763205|1290.5312763205|1290.5312763205|1279.6888880777|1279.6888880777|1278.4961337088|1278.4961337088|1278.4961337088|1265.0956296331|1265.0956296331|1243.0609086408|1243.0609086408|1243.0609086408|1221.1010489347|1210.2227773536|1193.6009103843|-1283.4633939151|-1283.4633939151|-1283.4633939151|-1302.6365319759|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1224.841730019|1203.8937588607|1203.8937588607
00569|49679|/indices/karachi-30|INDICES:PK|24741.926262845|24741.926262845|24607.106449114|24607.106449114|24196.379995543|23463.35722161|23337.755745366|22892.091019156|21764.274635|21133.860271528|21079.008917149|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|20882.771869224|20882.771869224|20882.771869224|20829.107606121|20829.107606121|20829.107606121|20829.107606121|20787.028416524|20654.594833464|20538.444997252|20461.364016043|19891.989423208|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19439.672871643|19324.440126478|18698.844715184|18112.773858885|17930.263272025|17833.765397736|17765.265480991|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-20332.538878459|-20881.52522836|-20881.52522836|-20881.52522836|-20881.52522836|-20881.52522836|-20881.52522836|-21454.228443837|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21965.181813517|-22491.924888283|20474.648839173|20474.648839173|20474.648839173|20474.648839173|20474.648839173|20474.648839173|20317.588398574|20317.588398574|20084.264778797|19988.412254219|19611.66727661|19611.66727661|19611.66727661|19368.129589655|19368.129589655|19368.129589655|19368.129589655|19368.129589655|19368.129589655|19241.417426005|18806.010681672|-21592.343105613|-21592.343105613|-21592.343105613|-21930.761111271|-22548.710913565|20863.091212014|20863.091212014|20863.091212014|20863.091212014|20863.091212014|20863.091212014|20601.222440432|20309.923479821|19909.687547023|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19628.721801955|19593.131646269|18966.92155575|18746.211450834|18662.967912835|18662.967912835|18662.967912835|18662.967912835|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18568.77215743|18475.621950096|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18189.897733816|18044.820290177|17813.415122767|17401.503348213|17287.474423361|17272.898447832|16937.503809223|16571.423828824|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18383.189863507|-18696.325054504|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16675.960059675|16217.134875333|15961.639189835|15961.639189835|15961.639189835|15961.639189835|15961.639189835|15725.518479157|15130.52557797|15056.7836283|14616.847043597|14010.426728129|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13896.074088039|13809.807688967|13564.141464304|13354.089908254|13121.11552306|13022.611582042|13022.611582042|13022.611582042|13022.611582042|13022.611582042|12956.668522147|12856.361237715|12763.061260222|12568.080599465|12489.589826229|12481.242599897|12481.242599897|12335.45564817|12335.45564817|12335.45564817|12335.45564817|12335.45564817|12266.032701251|12266.032701251|12222.143779033|12222.143779033|12155.05363469|12033.552215628|11937.763529517|11716.603791477|11650.67776961|11565.393105556|11435.42848317|11339.391999529|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11336.460908046|11267.704828384|11240.339674767|11050.689621153|11050.689621153
00570|49678|/indices/karachi-all-share|INDICES:PK|32014.936055494|32014.936055494|31416.460625032|31416.460625032|30974.754210105|30098.549057234|29696.746673837|29353.793070756|28333.995230528|27673.674062566|27356.415082538|27111.880039626|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26434.947474886|25915.962038067|25658.417129971|25653.417796322|25199.439804073|25165.913692893|24994.833853591|24994.833853591|24750.821143747|24656.331652775|24346.07846402|24236.387312453|23810.620451337|23443.529885166|23317.631398799|23317.631398799|23317.631398799|23317.631398799|23251.661943444|23251.661943444|23081.292458861|22893.454511582|22423.158116168|21825.758909457|21636.504802377|21636.504802377|21561.464754378|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23879.440842978|-24171.80620286|-24171.80620286|-24171.80620286|-24309.635472795|-24381.839366491|-24381.839366491|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24999.01136192|-25427.9101938|23553.728672224|23553.728672224|23553.728672224|23553.728672224|23553.728672224|23338.330903165|23279.662826535|23279.662826535|22879.825341115|22764.370496205|22363.436352122|22363.436352122|22363.436352122|21743.376328746|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-23846.22031637|-24213.637699612|-24772.769210507|23280.690575893|23280.690575893|23280.690575893|23280.690575893|23280.690575893|23280.690575893|23017.280218874|22824.745924617|22490.60506381|22098.071273157|21514.136158543|21511.284590183|21511.284590183|21511.284590183|21511.284590183|21511.284590183|21511.284590183|21511.284590183|20981.865690481|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20852.831349999|20762.712025172|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20299.3169083|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|20066.268525197|19764.819628691|19055.758029275|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18736.352103753|18668.18462917|18524.720008974|18035.396364138|17459.227188451|17315.856489772|17266.103456518|17026.014908284|16682.085032642|16138.570175158|15612.767968057|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15400.884682265|15391.601079764|15391.601079764|15391.601079764|14952.647629859|14542.454007909|14542.454007909|14542.454007909|14542.454007909|14542.454007909|14398.491432398|13928.930367595|13776.968257832|13425.488819466|13057.177735604|12675.667536088|12493.407548673|12493.407548673|12493.407548673|12209.353168231|11983.1804761|11983.1804761|11983.1804761|11983.1804761|11980.480314156|11911.036449323|11771.791096036|11568.848505144|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11406.466015165|11348.686631434|11280.095768867|11163.91511211|11039.393527344|10880.16468316|10761.977089362|10724.612076287|10575.496762281|10547.491790989|10484.079142522|10484.079142522|10393.008129277|10316.484368224|10316.484368224|10184.805005492|10156.925917561|10092.327625415|9983.3460703397|9838.0238997698|9670.5761972269|9575.3451345055|9487.903827836|9398.5627383942|9289.6132748651|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9221.1712632541|9092.3567964108|9088.9237842064|8881.4829704709|8881.4829704709
00571|945503|/indices/karachi-meezan-30|INDICES:PK|79273.24428668|79273.24428668|76986.115921056|76986.115921056|75926.378801173|74117.65179297|73320.320568578|72552.540649114|68465.606363599|66129.860369277|65412.358743641|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|64926.276949505|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|63885.564195326|63800.385564251|63799.530835279|63530.704834338|61612.721083292|60209.913182825|59898.329540223|59898.329540223|59898.329540223|59898.329540223|59229.954823963|59229.954823963|58001.957182876|57695.168571251|55792.324454168|54615.167145256|54125.850213479|54097.16603581|54021.133268955|52516.621817936|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-60617.139207782|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|53797.045305954|53551.89080982|53551.89080982|52951.762356838|52951.762356838|52684.558973393|52684.558973393|52684.558973393|50792.221558979|50076.100560323|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-55557.217198313|-56723.389985972|50350.930230213|50350.930230213|50350.930230213|50350.930230213|50350.930230213|50350.930230213|50350.930230213|49633.515359959|49009.401398218|48285.36006052|47541.469077661|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46823.115402382|46444.630829035|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|45818.919183647|44320.094665858|43862.403044437|43862.403044437|43862.403044437|43862.403044437|43862.403044437|43014.472349721|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|42949.546871279|41774.405650442|41774.405650442|41774.405650442|41774.405650442|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41401.372921864|41025.301944432|40541.222429577|39436.50191828|39157.166844964|38935.193629821|37972.126168552|37132.215708113|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41134.342885944|-41668.438276049|-41934.265402207|-42538.550170485|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|37586.453419797|36553.590388316|36038.43181167|35140.659105936|35140.659105936|35140.659105936|35140.659105936|35123.884249651|33946.656761765|33478.581297795|32417.222709356|31618.939078103|31007.090974928|31007.090974928|31007.090974928|31007.090974928|30130.168357559|29619.228694595|29619.228694595|29619.228694595|29619.228694595|29465.512026112|29283.554377972|28871.718514587|28284.58817159|27820.955824336|27641.139256549|27641.139256549|27641.139256549|27641.139256549|27641.139256549|27489.68521995|27246.027957063|27117.156497431|26923.412384298|26771.190409636|26591.700607061|26568.279645867|26232.21696763|26201.536923548|26201.536923548|26201.536923548|26201.536923548|25747.951123304|25747.951123304|25383.899577109|25326.553783593|25110.514620659|24851.391028163|24434.913533896|23773.198739919|23385.815331681|23112.811306034|22962.627362608|22803.018141613|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22631.678547933|22460.135018537|22333.250715041|21731.026293622|21544.325656108
00572|14770|/indices/bet|INDICES:RO|7080.3721376855|6953.3958810654|6810.4224796126|6804.3791168873|6779.0544875137|6678.2726456315|6663.062352568|6600.7883561519|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6517.4258347961|6400.9157224731|6305.4739038763|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6902.9358459598|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6958.8765899633|-6962.7816858662|-6962.7816858662|-6962.7816858662|-7130.3905667611|-7388.5621911495|-7394.0843299724|-7394.0843299724|-7394.0843299724|-7545.5909330422|-7588.8088817657|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7657.1240437559|-7657.1240437559|-7690.4216551186|-7690.4216551186|-7690.4216551186|-7690.4216551186|-7690.4216551186|-7690.4216551186|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7048.459699482|7011.129429546|6973.7716589139|6824.3610337759|6756.6397225376|6756.6397225376|6756.6397225376|6756.6397225376|6756.6397225376|6756.6397225376|6756.6397225376|6756.6397225376|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7264.4284868786|-7370.8675793187|-7370.8675793187|-7370.8675793187|-7370.8675793187|-7370.8675793187|-7370.8675793187|-7370.8675793187|-7370.8675793187|-7370.8675793187|6812.5819936073|6812.5819936073|6782.3587635133|6754.2887085912|6705.0510797615|6705.0510797615|6642.0767205683|6588.0926506749|6503.0468199773|6474.3092524768|6474.3092524768|6474.3092524768|6474.3092524768|6474.3092524768|6474.3092524768|6315.1513124308|6310.9949478398|6293.7661963845|6197.4698188995|6087.605842614|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6689.5063248153|-6708.1161855586|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6173.0618678716|6129.3565838764|6115.5481682829|6005.6547844202|5965.8441632591|5965.8441632591|5965.8441632591|5836.9574904268|5762.7794538712|5762.7794538712|5762.7794538712|5598.6787299218|5598.6787299218|5598.6787299218|5598.6787299218|5598.6787299218|5515.2790467014|5491.511068696|5491.511068696|5491.511068696|5491.511068696|5491.511068696|5367.7471618323|5220.2750854127|-5640.8942371557|-5640.8942371557|-5640.8942371557|-5640.8942371557|-5640.8942371557|-5654.7059991834|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5686.9749543591|-5693.0342559603|-5693.0342559603|5321.0563739059|5321.0563739059|5321.0563739059|5321.0563739059|5321.0563739059|5321.0563739059|5234.012181944|5199.2581372729|5187.92937895|5187.92937895|5187.92937895|5187.92937895|5187.92937895|5187.92937895|5051.0484310382|4881.2142126552|4719.3198011708|4556.4467246081|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-4991.3356224917|-5177.6808837147|-5238.4952256118|-5445.5705686052|4850.6469337726|4850.6469337726|4779.9082544881|4779.9082544881|4779.9082544881
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|642.56482794701|632.04867493244|620.79355130297|620.61953020209|617.06447569654|607.91608478544|605.25453919302|599.69448650028|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|592.56683441718|581.73923510004|573.67524738763|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-616.77998882079|-622.51943541394|-625.42822806953|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-630.53461799904|-630.53461799904|-630.53461799904|-630.53461799904|-649.42567147463|-672.09184105362|-672.52541321576|-672.52541321576|-672.52541321576|-685.18600600362|-689.36442887121|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|645.44755526888|645.44755526888|645.44755526888|640.30210409474|640.30210409474|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|637.52293323892|634.83825942563|631.66473337331|620.61524058623|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|614.39475273031|600.57364425547|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|-651.62542282175|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|611.57649346595|609.26112663751|608.6417879794|605.53976020376|605.53976020376|599.14977560617|595.2647280227|588.54361666693|585.99233774624|585.00776481419|585.00776481419|585.00776481419|585.00776481419|585.00776481419|570.4436319116|567.74457229544|565.84454498213|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.33211190313|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|-612.94424449392|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|573.2200343464|566.13170320172|563.89191184198|553.85490475931|548.58216848086|548.58216848086|548.58216848086|533.13571156076|521.45857735267|519.40167660908|519.40167660908|503.09333694399|503.09333694399|503.09333694399|503.09333694399|503.09333694399|497.82481435074|493.79964383802|493.79964383802|493.79964383802|493.79964383802|493.79964383802|484.2179371909|470.29711798338|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-516.49149939093|-520.47943969869|-526.71048753685|-539.55441472736|504.63939926999|504.63939926999|504.63939926999|504.63939926999|504.63939926999|496.8704371229|491.55827784706|489.27165065968|489.27165065968|489.27165065968|489.27165065968|489.27165065968|489.27165065968|476.18792381512|461.46270540276|447.02912498093|434.25012605032|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|427.18049780013|423.757220863|413.10357202279|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-456.70231566538|-469.60867240814|-477.09740965|-501.16211342404|446.73262560135|446.73262560135|441.24213919372|441.24213919372|441.24213919372
00574|38014|/indices/hungary-stock-market|INDICES:HU|30824.0927831|30824.0927831|30743.282996848|30699.370322018|30031.190114742|29607.026017249|29388.975956665|28732.746722683|27970.59390628|27906.521863674|27906.521863674|27906.521863674|27906.521863674|27526.850030819|27384.085320701|26515.848381508|26167.271117423|26167.271117423|26167.271117423|26167.271117423|26158.560359087|26158.560359087|25493.988072597|25296.21721608|25172.329458839|24973.675267986|24973.675267986|24973.675267986|24495.920545158|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|23882.427706457|23808.088293632|23292.117526779|23249.307011263|23249.307011263|22531.922829354|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|21712.470371439|21660.692231286|21542.93534093|21542.93534093|21542.93534093|21542.93534093|21178.751724298|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20384.239126717|20384.239126717|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|20241.722812774|19990.17118086|19398.696625676|19398.696625676|18364.332296758|17725.649166536|17530.794104311|16818.832424929|16534.700741241|16266.671668873|16266.671668873|15836.372600831|15371.673224014|-17683.534921538|-17683.534921538|-17683.534921538|-17683.534921538|-18054.113780007|-18237.168956953|-18336.221258593|-18558.10066059|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-18907.812421423|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19106.731970429|-19211.363105164|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17247.663601278|17182.686770517|16782.652075748|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-18593.265178056|-19167.026413117|-19538.207624818|-19813.726752765|-19813.726752765|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19947.543547192|-19965.966016016|-19965.966016016|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|-20125.692654663|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|18049.929177991|17862.532272693|17862.532272693|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17775.174138745|17667.709872044|17548.767370847|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17323.735910976|17161.744013148|17161.744013148|17161.744013148|17127.772427803|16928.904911101|16787.609313473|16787.609313473|16631.08435004|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-18885.986382939|-19193.844190678|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093|16440.481433093
00575|49598|/indices/bumix|INDICES:HU|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1852.0996813571|1835.7034694658|1816.3455501117|1793.6967293993|1778.0235537705|1775.8739695215|1772.6144149197|1767.8732689103|1764.9812051762|1764.9812051762|1764.9812051762|1749.8836646597|1729.5640165056|1718.5450199671|1714.0439457968|1703.5338501326|1703.5338501326|1703.5338501326|1703.5338501326|1672.7637126039|1657.2868562352|1637.6511624227|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1781.4360852301|-1824.7268148064|1693.2563959551|1693.2563959551|1693.2563959551|1693.2563959551|1693.2563959551|1685.8876947244|1674.3457906335|1661.5474605129|1661.4944046389|1642.99099566|1630.0617114863|1627.2102444792|1622.9080434534|1614.6611927586|1597.1429227808|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1590.3075550513|1583.1417224094|1574.4380411754|1552.3844853121|1539.869342012|1539.869342012|1539.869342012|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1520.9274111411|1504.4388294905|1481.594189614|1471.9502633081|1450.2441958306|1425.1867490784|1425.1867490784|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5004376909|-1525.5560418788|-1526.0228017081|-1526.0228017081|-1526.0228017081|-1547.6120051531|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1431.2092692618|1413.4370366473|1406.1872021775|1401.6613715601|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1393.7614391537|1390.4882554181|1328.1891531556|1292.6584498025|1292.6584498025|1292.6584498025|1283.931060219|1257.7367750805|1237.1291790717|1194.3301845914|1156.9096641944|1151.4562878527|1145.5979802773|1145.5979802773|1142.3255214344|1117.9483604045|1101.9304292038|1094.5949267629|1076.0016398169|1063.6029030192|1044.2710274974|1025.9150332654|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|967.6345253009|949.98170725708|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1039.3294545667|-1048.5093643948|-1060.5254195316|-1070.7410158695|-1071.6739199494|-1079.0654638978|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1080.9957331932|-1087.6947016491|-1103.7651971991|-1105.9219150736|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1110.9561235614|-1126.3678777689|-1134.9460286028|-1153.0905241312|-1163.1917146379|-1169.1633530712|-1169.1633530712|-1169.1633530712|-1186.6792247666|-1196.4258842351|-1242.6787236401|-1272.1379874755|-1283.5501956641|-1283.5501956641|-1283.5501956641|-1307.8719215061
00576|28888|/indices/ftse-hungary|INDICES:HU|3104.8892256738|3104.8892256738|3100.8246713216|3097.4812157479|3037.0262613128|2981.1753923441|2964.2259540585|2909.7149136892|2843.3448992163|2841.8168815409|2841.8168815409|2841.8168815409|2841.8168815409|2762.8852801626|2762.1608500288|2675.2182052186|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2577.4079521853|2534.6072922502|2524.8103079038|2502.0268731092|2502.0268731092|2502.0268731092|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2492.7389884779|2442.8683666465|2433.9137857487|2379.0869998987|2366.0311570412|2366.0311570412|2297.0456459529|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2210.6268598046|2210.6268598046|2207.1797445665|2207.1797445665|2207.1797445665|2207.1797445665|2188.4726247136|2100.5556425854|2075.6140576253|2027.684193453|-2208.2968467028|-2208.2968467028|-2208.2968467028|-2208.2968467028|-2208.2968467028|-2226.3665524887|-2242.0290117713|-2252.0371588041|-2256.133220143|-2256.133220143|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|-2300.0539943697|2121.7769043246|2121.7769043246|2121.7769043246|2121.7769043246|2121.7769043246|2121.7769043246|2095.7187364674|2029.2342378935|2009.4068300813|1889.6941937969|1834.7841573872|1821.7063350852|1736.6858313013|1706.9903740804|1686.1649930174|1686.1649930174|1644.0050147567|1627.4032702483|1531.7047173224|-1704.1327767823|-1704.1327767823|-1704.1327767823|-1741.7236541614|-1768.7451883802|-1773.4607317723|-1794.0624816459|-1837.6346254808|-1837.6346254808|-1837.6346254808|-1837.6346254808|-1837.6346254808|-1837.6346254808|-1837.6346254808|-1865.4723038653|1724.558530353|1724.558530353|1724.558530353|1724.558530353|1724.558530353|1719.8628513796|1668.5075315351|-1851.057730578|-1851.057730578|-1851.057730578|-1861.0552814256|-1893.8614183809|-1922.2310437522|-1940.5622572725|-1971.2025230002|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1791.346587556|1722.22452057|1695.2574131971|1695.2574131971|1695.2574131971|1695.2574131971|1695.2574131971|1660.260420588|-1832.9166837537|-1832.9166837537|-1832.9166837537|-1922.2774282919|-1957.8393815874|-1987.8648904031|-1998.7137427005|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2017.037470342|-2042.6323154842|-2042.6323154842|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2084.6582435365|-2096.8750670387|-2096.8750670387|-2096.8750670387|-2096.8750670387|-2096.8750670387|-2097.4045137779|-2126.0772809337|-2163.8220291718|-2163.8220291718|-2163.8220291718|-2165.2851818553|-2165.2851818553|-2165.2851818553|-2165.2851818553|-2165.2851818553|-2176.2767686305|1971.1772232167|1971.1772232167|1971.1772232167|1958.9591217165|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2100.7468172002|-2113.9448210319|-2149.255299736|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1999.5055749603|1987.9099894307|1973.1844392112|-2108.8741864309|-2108.8741864309|-2108.8741864309|-2108.8741864309|-2108.8741864309|-2126.8322687332|-2126.8322687332|-2126.8322687332|1951.6250087974|1951.6250087974|1951.6250087974|1925.7542727727|1925.7542727727|1906.4823950946|1887.8927043478|1854.4667967269|1854.4667967269|1850.554266871|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-1993.6096241756|-2034.0628921504|-2047.1827070442|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536|1871.8354612536
00577|49601|/indices/htx-(eur)|INDICES:HU|4018.1719483274|4018.1719483274|4018.1719483274|4018.1719483274|3922.8473579505|3865.0252219416|3803.4626218188|3691.6603540248|3691.6603540248|3691.6603540248|3691.6603540248|3691.6603540248|3691.6603540248|3608.8931098322|3581.4083870098|3499.6671693772|3462.9002484182|3450.116299525|3450.116299525|3450.116299525|3414.6998495535|3414.6998495535|3332.8109900638|3303.2661988122|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3302.4573922819|3223.5020694408|3197.3679406547|3131.0419593413|3131.0419593413|3131.0419593413|3061.8849732698|2923.7642416757|2895.2613934362|2895.2613934362|2895.2613934362|2895.2613934362|2895.2613934362|2895.2613934362|2895.2613934362|2878.807535793|2878.807535793|2878.807535793|2878.807535793|2878.807535793|2878.807535793|2837.240415204|2766.2889107736|-3125.6421355891|-3125.6421355891|-3125.6421355891|-3125.6421355891|-3125.6421355891|-3125.6421355891|-3125.6421355891|-3161.1302862882|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2798.4466737016|2769.7157405846|2769.7157405846|2627.8568856973|2525.0009640343|2467.4471703245|2368.210221259|2324.919098925|2296.5973802194|2296.5973802194|2227.2542641544|2160.2574099328|2081.2689076293|-2476.0404802404|-2476.0404802404|-2476.0404802404|-2526.448244104|-2573.1976339653|-2594.6968068365|-2656.9535104173|-2709.3131608286|-2709.3131608286|-2709.3131608286|-2709.3131608286|-2709.3131608286|-2709.3131608286|-2709.3131608286|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2744.119648282|-2745.1273679912|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2430.5926942919|2418.0774809624|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2700.4730484291|-2790.8978695653|-2833.8175520126|-2861.0872013177|-2861.0872013177|-2892.578023708|-2947.8044393197|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2979.6831933268|-2987.1614191101|-2987.1614191101|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-2991.2466187673|-3006.0036351104|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2701.5874777696|2650.2822425522|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|-3069.9789526701|2528.9083263932|2528.9083263932|2528.9083263932|2528.9083263932|2528.9083263932|2528.9083263932|2528.9083263932
00578|49600|/indices/htx-(huf)|INDICES:HU|8115.0421299021|8115.0421299021|8112.0262056566|8112.0262056566|7938.189599167|7829.5072152203|7765.467869342|7599.4150371161|7409.2562098599|7404.3230367038|7404.3230367038|7404.3230367038|7404.3230367038|7279.9981983341|7252.1925782272|7053.6340604434|6953.3448110829|6948.686441453|6948.686441453|6948.686441453|6916.3134386428|6916.3134386428|6758.9618448028|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6721.8190648443|6582.9933511291|6569.7651546834|6418.4841508201|6385.8526902968|6385.8526902968|6227.3530868749|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|6060.0106865367|5963.073722888|5953.5415497367|5921.8513644717|5921.8513644717|5921.8513644717|5921.8513644717|5822.4092851769|5678.7147168198|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5673.6132434569|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5669.7079100208|5606.553303886|5479.4566010552|5479.4566010552|5196.7318082471|5024.1515263076|4935.7314593522|4787.0293124747|4733.0732323937|4655.7113021691|4655.7113021691|4530.4731428181|4410.9813349021|-5012.9582021802|-5012.9582021802|-5012.9582021802|-5012.9582021802|-5116.8428808947|-5166.6653212198|-5197.6025813033|-5253.9826044429|-5345.5190149442|-5345.5190149442|-5345.5190149442|-5345.5190149442|-5345.5190149442|-5345.5190149442|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4876.3726267666|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4856.9933765812|4849.0915718524|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5390.6917715847|-5558.4382043215|-5631.6376098364|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5659.7138756217|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|-5703.3854264645|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5191.1312141456|5149.6328269153|5121.5171872409|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5658.4508492219|-5743.0613005677|-5804.3416306221|5044.673280422|5044.673280422|5044.673280422|5044.673280422|5044.673280422
00579|49599|/indices/htx-(usd)|INDICES:HU|4195.5392138529|4195.5392138529|4176.9900227706|4171.8957881045|4058.5818001508|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|4012.5355313263|3982.1599762133|3861.0311042127|3810.4055402623|3810.4055402623|3810.4055402623|3810.4055402623|3810.4055402623|3783.5046063954|3783.5046063954|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3683.7305179212|3611.1939158543|3591.6089082409|3469.7061252354|3469.7061252354|3469.7061252354|3370.6104977659|3193.7200382077|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3162.1211233718|3153.9193119246|3153.9193119246|3125.6854252505|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3122.6837403042|3044.5002577816|2893.5336268668|2893.5336268668|2781.3885730377|2638.1856540697|2581.7312117702|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-2964.6007289825|-3043.2901708747|-3150.8702636455|-3191.3302408561|-3322.8648455259|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3426.0313001348|-3467.1414402539|-3568.6872529514|-3578.2168761081|-3578.2168761081|-3578.2168761081|-3664.6210868432|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3694.3429381023|-3703.4105290981|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|3291.6924176761|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3769.4088809107|-3867.4359880128|-3913.4949834257|-3938.5090911071|-3938.5090911071|-3948.0795728013|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3955.3765302281|-3974.007356178|3488.3110836832|3488.3110836832|3488.3110836832|3488.3110836832|3488.3110836832|3488.3110836832|3480.9316538537|3458.3529335354|3437.0932524308|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3431.1752236122|3291.20024032|3246.3375960322|3246.3375960322|3246.3375960322|3191.981294311|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-3979.5084733645|-4111.0172544762|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141|3264.5177086141
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1319.7164822257|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|1237.6480128171|1232.004263569|1232.004263569|1228.2281191891|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1217.531927705|1203.9015980034|1180.7651083501|1162.1656246751|1148.232421514|1137.6232092343|1129.3941216427|1125.7568351911|1123.082804594|1123.082804594|1123.082804594|1111.2920783466|1107.1122105327|1100.0930689404|1092.0516521213|1078.257979896|1073.0227961301|1062.7019919024|1047.5425795815|1047.5425795815|1036.1503592682|1036.1503592682|1033.3765181648|1012.0444657126|1001.7138147132|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|995.8474045209|979.66483396203|963.12539602552|962.44842788693|962.44842788693|962.44842788693|959.95267011851|945.12130040294|941.91533988456|921.43368385611|913.29707058028|913.29707058028|913.29707058028|913.29707058028|891.51006770747|870.25399097488|862.33833062964|844.65480950494|840.20480187905|840.20480187905|821.96051605753|821.96051605753|821.96051605753|821.96051605753|815.31280920261|815.31280920261|815.31280920261|815.31280920261|812.84763877722|812.84763877722|812.84763877722|812.84763877722|800.99351085924|-864.77115230473|-864.77115230473|-870.3426799528|-870.3426799528|-873.09351388527|-874.30528007371|-874.30528007371|-874.30528007371|-874.30528007371|-874.79365429197|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-876.9377684172|-879.47138453148|-887.76931858749|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|833.27338534082|821.67275175298|821.67275175298|813.0485849827|809.50284256015|809.50284256015|809.50284256015|790.00318213606|777.56961304506|765.52125991009|764.38868496675|764.38868496675|764.38868496675|746.24185957134|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|737.06286554534|721.30814881014|-772.37741275337|-772.37741275337|-772.37741275337|-772.37741275337|-775.47827016542|-778.06695071006|-780.22826947928|-787.46195591556|-794.55939302033|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|745.17760077613|733.07253401358|733.07253401358|733.07253401358|718.58665956479|701.27965157806|693.2084731347|687.54418672831|687.54418672831|668.36911047069|651.31620320311|640.31247784287|625.03052008583|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-664.78242980237|-665.42432860528|-670.27038912414|-674.04583065155|-674.04583065155|-677.11498081588|-677.11498081588|-677.11498081588|-677.11498081588|-677.11498081588|-684.6538422097|-686.90652131916|-687.07513890673|-687.07513890673|-687.07513890673|-702.78998719097|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|648.52270854158|643.72803119203|637.77724630061|622.19748625957|617.34891763395
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-634.42874279596|-637.52232071935|-637.52232071935|-637.52232071935|-637.52232071935|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-652.11086116044|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|596.05143274969|583.39047405131|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|582.95920861786|580.30262466205|580.30262466205|578.52736765293|574.19934154404|574.19934154404|574.19934154404|574.19934154404|574.19934154404|574.19934154404|573.52867037337|567.11741030526|556.22709828297|547.47292265274|540.91545374501|535.93665528417|532.07184585069|530.38095244803|529.16458597974|529.16458597974|529.16458597974|523.63014232666|521.69013820258|518.40628555712|514.64639842176|508.18323715157|505.7519027704|500.92657979264|493.88478056901|493.88478056901|488.41422491066|487.99802048993|485.72113665819|475.34569485187|470.51577856805|463.8753181328|461.31869081541|461.26964520397|456.96615207235|456.96615207235|456.96615207235|456.96615207235|456.96615207235|456.96615207235|447.71517676821|440.08074653933|439.77886335379|439.77886335379|439.77886335379|438.63596070615|431.8632985575|430.38978634753|421.03142018758|417.311873869|417.311873869|417.311873869|417.311873869|407.36320268213|397.64688027236|394.03099306792|385.95165781147|383.92252955179|383.92252955179|375.59199967448|375.59199967448|375.59199967448|375.59199967448|372.56878492257|372.56878492257|372.56878492257|372.56878492257|371.44528194953|371.44528194953|371.44528194953|371.44528194953|366.02811004375|-395.10104539985|-395.10104539985|-397.64088367085|-397.64088367085|-398.3731227261|-398.3731227261|-398.3731227261|-398.3731227261|-398.3731227261|-398.5356847293|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-398.85292988859|-399.57436477964|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|374.56526711533|369.40213061053|369.40213061053|365.52513345832|363.92273041995|363.92273041995|363.92273041995|355.15969612633|349.57079307277|344.15531403973|343.64835561551|343.64835561551|343.64835561551|335.49316632789|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|331.37589295391|324.2882219209|-347.22855334967|-347.22855334967|-347.22855334967|-347.22855334967|-348.62064060336|-349.77791684608|-350.63601953167|-353.61780422681|-356.80977406494|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|331.90113326495|325.71588129851|325.71588129851|325.71588129851|319.27818462421|311.58800773675|308.00445005689|305.49056251297|305.49056251297|296.9678515091|289.39092367384|284.50325646106|277.7102884154|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.37042733727|-295.65769154825|-297.80576533518|-299.49410251583|-299.49410251583|-300.82966402926|-300.82966402926|-300.82966402926|-300.82966402926|-300.82966402926|-304.1807346229|-305.17582404661|-305.24290363157|-305.24290363157|-305.24290363157|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|287.50511429842|285.3578994863|282.68545872556|275.70383407658|273.51294642399
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-1825.1327416115|-1825.1327416115|-1825.1327416115|-1827.8380085288|-1861.0293668814|-1861.0293668814|-1861.0293668814|-1861.0293668814|-1865.5259024376|-1874.2078770663|-1874.2078770663|-1874.2078770663|-1874.2078770663|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1885.5648513606|-1916.9004329897|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|-1922.9456743234|1789.498230633|1763.3635939324|1758.9584027092|1742.9387864846|1721.0846610355|1713.3626619983|1713.3626619983|1713.3626619983|1713.3626619983|1713.3626619983|1703.4039953736|1669.8494710422|1640.1327130504|1618.237492582|1590.8828042578|1554.584232921|1548.4335782998|1521.4384390506|1493.8924603585|1493.8924603585|1493.8924603585|1463.3916063446|1456.0529092305|1446.5132151172|1421.7701805194|1421.7701805194|1412.0329818814|1389.9277801612|1371.1991204265|1360.5990254088|1347.6283659056|1346.0509743243|1335.7377837002|1330.3819883995|1318.4532672755|1307.5298347332|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1301.9961257536|1295.4486358608|1295.4486358608|1295.4486358608|1295.4486358608|1295.4486358608|1280.8329433827|1277.6255387629|1252.2928281719|1228.57923897|1228.57923897|1228.57923897|1228.57923897|1194.9447327532|1162.8019477965|1148.8088862235|1121.6443266178|1121.6443266178|1121.6443266178|1105.1449357487|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1182.5074621848|-1192.8038913598|-1203.4060164415|-1215.2682883964|-1227.3924924782|-1234.1139742341|-1234.1139742341|-1234.1139742341|-1234.1139742341|-1240.8822193639|-1247.5623902763|-1253.688571792|-1253.688571792|-1253.688571792|-1253.688571792|-1253.688571792|-1255.5217258192|-1275.2124536012|-1283.8238213299|-1294.7154329881|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1207.6719218537|1204.7733898512|1204.7733898512|1186.8827188668|1162.8658017249|1160.2375492396|1160.2375492396|1141.5562273994|1115.7319695172|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1211.0440080589|-1215.02617242|-1216.029609438|-1217.142122834|-1217.142122834|-1217.142122834|-1226.7606906814|1143.3729526827|1143.3729526827|1143.3729526827|1143.3729526827|1115.2450057477|-1193.2182682892|-1193.2182682892|-1193.2182682892|-1193.2182682892|-1196.7464197897|-1200.6604371361|-1202.5054865206|-1212.6844205155|-1219.6242706791|-1236.141476156|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1151.8649814339|1135.0833303367|1134.7823549802|1134.7823549802|1115.6853843856|1088.9171168195|1076.3829645434|1073.3496117168|1073.3496117168|1041.2101330816|1014.8535237908|994.78785086998|969.37366391695|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.0994716516|-1032.4316639228|-1038.4168485318|-1046.2860232767|-1046.2860232767|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1051.2754908531|-1064.5144512354|-1073.0010388889|-1073.8860048443|-1073.8860048443|-1073.8860048443|-1105.5361059142|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1014.3995244982|1007.1600212523|997.57107802992|971.78783789349|965.50613561913
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-89.582836111913|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-90.82882258055|-91.871466600866|-91.878001918805|-91.878001918805|-91.878001918805|-93.603888765985|-93.731546684563|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-97.150240500662|-97.150240500662|-97.235827322242|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.353312779548|-97.708376450179|-97.708376450179|-97.708376450179|-97.708376450179|88.104581891566|87.563977200752|86.839111654559|86.839111654559|86.020753557254|86.020753557254|86.020753557254|86.020753557254|86.020753557254|86.020753557254|85.465837353655|84.640926646069|83.188806638536|81.91145421114|80.88550293276|80.167225650387|79.9374762679|79.811636940733|79.801699766263|79.801699766263|79.801699766263|79.036329411516|78.689256190205|78.186396597651|77.565995321039|76.388882859287|76.084868572086|75.47930139737|74.70660304087|74.70660304087|74.023157555596|74.023157555596|73.590728820183|71.783585085712|70.87120407405|69.72411397632|69.252348726944|69.206498483768|68.5840831431|68.5840831431|68.5840831431|68.5840831431|68.5840831431|68.5840831431|67.616199033376|66.852077459743|66.852077459743|66.852077459743|66.852077459743|66.739532443605|65.510589993356|65.24009875496|63.686774987201|62.27662677381|62.27662677381|62.27662677381|62.27662677381|60.654584032668|58.970654706572|58.177948665194|57.228275404563|56.840464286587|56.840464286587|55.207912783124|55.207912783124|55.207912783124|55.207912783124|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|54.722321979328|53.740912428746|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.07355343798|-58.279503896272|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.719023011887|53.650767895866|53.650767895866|52.676408976635|52.665453613158|51.944395158419|51.652253342767|51.652253342767|51.652253342767|50.100284153774|48.901423726429|47.757846066493|47.757846066493|47.757846066493|47.757846066493|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|46.972016489057|-50.28533059678|-50.28533059678|-50.28533059678|-50.28533059678|-50.28533059678|-50.775368389393|-51.134298413888|-51.171998229176|-51.838887124757|-52.252652174345|-53.025168319666|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|49.108153273599|48.520129057302|48.520129057302|48.520129057302|47.552364398521|46.27929226721|45.783102425874|45.467165381012|45.467165381012|44.144073069424|43.031747142838|42.152497706995|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.185407776728|-45.495453246319|-46.979393411437|-47.077657726914|-47.795176854299|-48.1076487759|-48.1076487759|-48.1076487759|-48.1076487759|-48.913498266896|-49.382773461563|-49.666812825081|-49.666812825081|-49.666812825081|-51.252169712077|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|47.155508368788|46.638282308826|46.638282308826|46.148092386733|44.539547732153|44.382034823088
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|219.19604602796|218.53838471287|214.94987539576|213.66588986124|213.66588986124|211.254324306|209.56410749869|209.56410749869|207.31400551748|206.40111568186|203.85846485267|200.90497169638|199.32885360877|196.21206495674|194.97982924149|194.97982924149|194.97982924149|189.85454018296|189.85454018296|189.85454018296|189.85454018296|189.85454018296|185.35392923025|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|183.83529250362|182.09110572793|182.09110572793|182.09110572793|182.09110572793|182.09110572793|180.95844362023|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-198.68862311656|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|187.503688709|182.2879908792|178.7605424713|177.04115823363|172.76183820935|171.20460979109|171.20460979109|168.83179062346|168.02532925583|165.96869283227|163.16299698648|162.70888214969|161.63320415178|161.3885543364|160.25949939288|159.23944349859|156.37826485738|151.87473493268|-164.08754450694|-164.08754450694|-164.08754450694|-165.12511730065|-165.12511730065|-165.87354349048|-165.87354349048|-166.54504303304|-167.77116546993|-169.18185340436|-170.67538527947|-172.45154062357|-176.76226919057|163.02030772826|163.02030772826|163.02030772826|160.20588832057|158.64265351998|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|158.03983658867|155.13315464741|153.36627660069|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-160.74187366423|-161.11158295542|-161.11158295542|-161.43508318696|-161.48065374995|-161.50795702034|-163.68994600567|-165.08494231207|-166.82437861742|-168.50652952527|-169.83092880705|-169.83092880705|-169.83092880705|-172.29603322854|-174.33615169382|-175.8199721789|-175.8199721789|-175.8199721789|-176.58782165101|-176.58782165101|-176.58782165101|-176.84979213665|-179.73532405375|-182.59458421383|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.50788087145|173.31867860001|173.31867860001|173.22186653528|172.02538617203|172.02538617203|172.02538617203|170.23820848541|170.11470071863|170.11470071863|169.35856333917|168.76309198442|168.76309198442|164.91454987066|162.3228351224|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|160.62936276972|159.2209653808|156.51329103591|153.7736560623|152.5201776072|149.96242030954|148.75824784014|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|148.383847676|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|147.95995924017|145.00218266405|143.50558844806|143.50558844806|141.95121077698|138.93523829956|137.11914956326|135.0090756033|135.0090756033|133.04174429555|129.24194258208|127.56104700825|124.72338234342|122.87542996315|122.39937003352|122.35224211924|122.35224211924|121.26415913097|118.81295620062|118.21383662861|113.33537754132|112.65453974496|112.65453974496|111.81449240325|110.32332270541|108.70757847801|106.92343008979|106.92343008979|105.69436881789|104.76930117881|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.22821969376|103.04114249588|103.04114249588|103.04114249588|102.06767996782|102.06767996782|102.06767996782|102.06767996782|101.36075506204
00585|49642|/indices/colcap|INDICES:CO|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1391.110455897|-1391.3666659489|-1419.6123626646|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1294.1898004087|1269.8460008339|1249.4649710871|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1223.4884986761|1197.9395455125|1181.6940046656|1181.6940046656|1164.970778661|1164.970778661|1136.6930703112|1104.1650773098|1084.7151100425|1065.7806642617|1038.4146866362|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1223.866720454|-1245.6807961642|-1255.1419924828|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1339.3749614518|-1374.4433165437|-1394.591720623|-1394.591720623|-1394.591720623|-1402.598972702|-1402.598972702|-1428.6078588959|-1428.6078588959|-1428.6078588959|-1431.5316652012|-1431.5316652012|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1433.2027515194|-1497.2913669768|-1532.4959551696|-1559.6010423108|-1582.4006264391|-1583.3694623429|-1583.3694623429|-1583.3694623429|-1586.1377136926|-1587.9086637158|-1587.9086637158|-1587.9086637158|-1587.9086637158|-1589.8017948622|-1634.1319856107|-1684.3299595979|-1706.3077906665|-1721.5492028107|-1721.5492028107|-1721.5492028107|-1721.5492028107|-1721.5492028107|-1754.3697061394|-1759.2730553785|-1780.9660879609|1678.6278120992|1678.6278120992|1678.6278120992|1662.3942446176|1644.559231487|1633.0724588136|1614.9271759171|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1607.9920054968|1581.6900104479|1559.7744365219|1554.468095105|1554.468095105|1554.468095105|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1553.3360641587|1502.2566511485|1469.7207690713|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1594.6803284781|-1631.3709311107|-1652.1788014945|-1687.6886653433|-1711.2285015859|-1716.9675525707|-1716.9675525707|-1716.9675525707|-1716.9675525707|-1741.197888273|-1759.7171044217|-1759.7171044217|-1817.386836673|1687.2771815886|1687.2771815886|1681.0469389613|1666.5110140361|1666.5110140361|1666.5110140361|1654.577782794|1640.58643889|1623.6888166486|1606.8747946486|1606.0413973225|1606.0413973225|1588.3262562155|1588.3262562155|-1699.230414395|-1699.230414395|-1699.230414395|-1707.1034733862|-1707.1034733862|-1741.9749964708|-1756.7738540431|-1777.1601937877|-1777.1601937877|-1777.1601937877|-1777.1601937877|-1777.1601937877|-1791.9624237073|-1812.922698976|-1813.3862915054|-1842.7169935455|-1859.8672500441|-1866.3852488012|-1885.3491628932|1781.7960285118|1781.7960285118|1781.7960285118|1781.7960285118|1781.7960285118|1781.7960285118|1767.6123067991|1753.0486541474|1737.1429137879|1732.3182711793|1721.7063568117|1708.9598829483|1693.6226821713|1683.7090267398|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1683.3365984431|1630.3434671286|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1740.8070816383|-1778.0400747045|-1778.6695206677|-1788.1089224325|1676.7661724307|1676.7661724307|1676.7661724307|1676.7661724307|1676.7661724307|1645.0977013937|1645.0977013937|1632.4013427487
00586|945499|/indices/coleqty|INDICES:CO|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-949.39111414518|-949.39111414518|-955.14714251983|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|885.20960871242|869.41347107912|856.28384129234|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.21552028376|841.92670588712|825.63747485722|814.60549506704|814.55890782189|802.87736234341|802.87736234341|784.22984514936|762.63871140727|748.3285520899|736.80675234923|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-841.5242111029|-854.51800026516|-861.42610109757|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-914.6277611909|-936.24414668456|-949.75978310498|-949.75978310498|-949.75978310498|-955.19942079837|-955.19942079837|-971.75835602773|-971.75835602773|-971.75835602773|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-974.3547470734|-1016.4080387404|-1037.4794790801|-1053.8622256977|-1067.091610949|-1067.091610949|-1067.091610949|-1067.091610949|-1067.3263973217|-1067.3263973217|-1067.3263973217|-1067.3263973217|-1067.3263973217|-1068.7837791421|-1094.0908431983|-1119.980443316|-1135.2543052361|-1135.4574702194|-1135.4574702194|-1135.4574702194|-1135.4574702194|-1135.4574702194|-1158.5455588159|-1159.0772390163|-1189.1347781062|1118.1337211207|1118.1337211207|1118.1337211207|1109.5374814752|1099.9922279521|1090.6268760015|1078.1810530876|1070.5867291793|1059.6646640946|1056.9010825683|1056.9010825683|1056.9010825683|1056.6023448893|1054.1347465458|1033.4191885991|1021.0647211929|1021.0647211929|1021.0647211929|1021.0647211929|1006.4347393137|1004.9567179122|1004.9567179122|1004.9567179122|1004.9567179122|1004.9567179122|972.66863106779|953.7150913774|937.84683614959|-1019.8664487942|-1019.8664487942|-1019.8664487942|-1019.8664487942|-1019.8664487942|-1020.1332632815|-1044.2008691138|-1058.7781636257|-1079.724082631|-1089.7279213741|-1089.7279213741|-1089.7279213741|-1089.7279213741|-1089.7279213741|-1103.6926719694|-1112.6827835307|-1112.6827835307|-1146.177464828|1078.1953589364|1078.1953589364|1073.8476671559|1067.2413840531|1067.2413840531|1067.2413840531|1059.0015893776|1049.6939453371|1042.1482137317|1031.4728278668|1031.4728278668|1031.4728278668|1021.5542746155|1004.7820322876|996.02887756348|979.04435424805|-1052.3929443359|-1066.3848876953||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3878.2062389314|3858.2135158048|3852.4876244022|3852.4876244022|3804.9229084069|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4056.9472598027|-4056.9472598027|-4151.071052016|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4182.7010690455|3962.3619922913|3962.3619922913|3962.3619922913|3884.8203587307|3827.4650171878|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3719.709705108|3648.4079595601|3641.5326914418|3641.5326914418|3543.07633576|3533.8154218948|3412.01375816|3323.1924108679|3247.9303832777|3187.8055690933|3111.5795929344|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3589.857112891|-3656.5236638459|-3698.9506638218|-3852.0206892942|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3979.8479259553|-4085.1465941604|-4132.3445637156|-4147.7412480044|-4147.7412480044|-4169.9745677282|-4169.9745677282|-4226.7951138541|-4226.7951138541|-4226.7951138541|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|3930.4969655736|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4182.0083163202|-4331.155914618|-4478.2964480998|-4529.1039907272|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4536.3985110644|-4623.5630564561|-4742.7071341265|-4911.6789880052|-4996.7331095023|-5048.2169966488|-5048.2169966488|-5048.2169966488|-5050.839933652|-5050.839933652|-5153.6553190752|-5155.6204662901|-5285.1106309474|5040.6058065413|5040.6058065413|5040.6058065413|4982.0680022768|4921.6724005333|4895.753757754|4882.9657366972|4813.286202667|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4798.224572233|4729.4166796513|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4707.666350616|4495.8915126202|4410.3928862013|4334.1958175674|4264.8170558023|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4622.8251183939|-4764.740040403|-4839.0325535727|-4938.9269041433|-5024.1433646297|-5059.5470164723|-5075.7755294303|-5075.7755294303|-5075.7755294303|-5124.7999860423|-5216.6818373931|-5216.6818373931|-5389.1785769212|5105.3752076494|5105.3752076494|5074.1099854959|5061.8132476902|5061.8132476902|5061.8132476902|5038.06322226|5024.2956701326|4936.9929375171|4895.5536762343|4889.3695740065|4889.3695740065|4824.5582072294|4762.8830883278|-5129.9956209441|-5129.9956209441|-5129.9956209441|-5169.492634605|-5169.492634605|-5222.0718943528|-5232.9406410778|-5276.2933474283|-5276.2933474283|-5276.2933474283|-5276.2933474283|-5307.7363962311|-5389.8249725919|-5405.970898358|-5405.970898358|-5572.6608614568|-5629.6385602558|-5649.9322834707|-5649.9322834707|-5727.531964273|-5729.9110041402|5534.7927472591|5534.7927472591|5534.7927472591|5534.7927472591|5534.7927472591|5506.5190138817|5455.0603789224|5453.2050813981|5437.9663393573|5398.7347618293|5298.5822711731|5287.1376634997|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5285.6362903758|5067.2180841415|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5275.4908993183|-5351.6685214144|-5351.6685214144|-5378.5920582989|-5490.6774551846|-5524.1257748579|5199.1308992889|5199.1308992889|5199.1308992889|5029.9296222413|5029.9296222413|5015.0687751466
00588|13376|/indices/merv|INDICES:AG|16865.790599498|16865.790599498|16283.873452568|15962.960194693|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18975.250295392|16076.613386765|16076.613386765|15779.56576394|15194.88893476|14849.53132508|14393.710098613|14131.448502712|14131.448502712|14131.448502712|13708.819679662|13538.843535128|13319.807386763|13319.807386763|13319.807386763|13319.807386763|13319.807386763|12504.638090327|12271.813101666|11709.788591694|11233.468986431|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10740.737112507|10530.044896809|10530.044896809|10530.044896809|10530.044896809|10530.044896809|10530.044896809|10327.333956523|9629.9404529947|-12794.155747956|-12794.155747956|-12794.155747956|-12794.155747956|-12794.155747956|-13567.289372729|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|10552.000937611|10167.282020523|9468.5044368655|-12169.956840564|-12169.956840564|-12169.956840564|-12169.956840564|-12169.956840564|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10167.467461501|10118.583692033|9955.5658524321|9955.5658524321|9428.4975942822|8898.7525854726|8898.7525854726|8898.7525854726|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-10434.880140546|-11477.80605894|-11977.119687885|-12399.377387627|-12399.377387627|-12785.667986612|-12785.667986612|-12785.667986612|-12785.667986612|-12785.667986612|-13523.690286774|10139.847085194|10139.847085194|9437.3744740006|8968.3409954173|8376.1711472519|7840.301003457|7218.5566705077|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|7118.8966649656|6669.4979491371|6607.8979220013|6132.2764997064|5885.4065871303|5875.8463218549|5723.0090153856|5580.8960576767|5451.7176354661|5451.7176354661|5348.9428262991|5122.640493848|4833.2452698571|4828.1643146911|4828.1643146911|4828.1643146911|4828.1643146911|4797.3723681545|4797.3723681545|4797.3723681545|4797.3723681545|4797.3723681545|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4690.8424301591|4526.8301578591|4280.708910208|4161.9599778803|4161.9599778803|4005.0214489468|3720.6861314253|3472.4884831592|3349.1567727376|3338.5785701859|3197.8195457578|2960.6463106076|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3557.8808779415|-3697.4769629038|-3901.0244113645|3333.4226469353|3333.4226469353|3333.4226469353|3333.4226469353|3333.4226469353|3333.4226469353|3097.2922937953|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|3026.4453084615|2897.3702347706|2749.3119931695|2695.9428233568|2582.8025050101|2484.8178468212|2436.5859919107|2256.0338196794|-2585.6648662864|-2585.6648662864|-2585.6648662864|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2597.3116324807|-2683.5800093969|-2822.641267494|2385.4807754525
00589|13317|/indices/ibg|INDICES:AG|741515.81859274|741515.81859274|721842.24288082|702621.71431202|-805583.53043619|-805583.53043619|-805583.53043619|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-814743.37872443|704057.72379701|704057.72379701|698603.35977445|677375.0108605|662888.17873389|639068.30970432|624797.56633813|619532.64980017|619532.64980017|600204.44422241|592350.27135823|580241.69039803|578670.312678|578670.312678|578670.312678|578670.312678|543169.90297555|531554.8366395|509314.485155|493247.98350556|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|471393.57870841|455901.60876414|455901.60876414|455901.60876414|455901.60876414|455901.60876414|455901.60876414|445647.57223794|413818.07852827|-516169.50277712|-516169.50277712|-516169.50277712|-516169.50277712|-516169.50277712|-544375.56905791|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|434367.08872057|417739.38850897|380337.90563496|-482797.84543044|-482797.84543044|-482797.84543044|-482797.84543044|-484754.07651993|-513674.84543881|-516508.3534183|-516508.3534183|-516508.3534183|-525681.25962056|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|449264.65399648|448185.64903115|448185.64903115|443255.7189042|443255.7189042|428288.34912966|411166.11336802|411166.11336802|411166.11336802|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-484825.8297106|-522030.58162289|-540579.82159488|-557163.59957701|-557163.59957701|-584832.92487723|478780.56095736|478780.56095736|478780.56095736|478780.56095736|478780.56095736|478780.56095736|478780.56095736|445694.18925817|423938.06792575|396670.03207028|371088.83598086|346058.53997874|344895.30535866|344895.30535866|344895.30535866|344895.30535866|344895.30535866|344530.97717109|344530.97717109|344530.97717109|344530.97717109|344530.97717109|329774.42255121|327088.17957079|305833.32625921|293856.54827412|291771.67516569|283388.65122577|274817.27393141|268419.32867379|266835.12387365|260599.71055406|252755.63846284|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|250044.98360296|-296381.5260303|-296381.5260303|-296381.5260303|-301839.49854061|-301846.96712845|-304435.48778161|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|259598.8935188|248205.67856256|234165.67062507|229225.37606104|229225.37606104|226773.61055393|214351.18099743|203429.87037908|196729.0383731|196729.0383731|188917.15808816|177267.49422991|-204369.66007445|-204369.66007445|-204369.66007445|-204369.66007445|-204369.66007445|-205011.28897161|-211564.03896151|-222570.76377668|-229657.19065464|201958.65040814|201958.65040814|201958.65040814|201958.65040814|201958.65040814|189121.71573126|181991.87164585|178189.33481483|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|177860.95977574|170760.22179943|163219.48515909|158277.07812816|152567.10503823|147699.2035147|144518.10720383|136935.25366398|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|136091.52231846|135586.37352201|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-151078.17440848|-154444.76757193|-161026.4622327|141880.49966029
00590|13518|/indices/bax|INDICES:BH|1238.6499862034|1224.5405662676|1176.6300142232|1165.0684176246|1165.0684176246|1161.8620913602|1148.2940270213|1142.7372734048|1138.0229783937|1138.0229783937|1138.0229783937|1120.1493650989|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1090.9868291223|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1149.5551266504|-1153.4124142144|-1156.2721214795|-1165.6462699599|-1173.8190870514|-1173.8190870514|-1182.2968154738|-1203.7781727921|-1210.2168784832|-1210.2168784832|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1236.1345093735|-1238.4734114612|-1238.4734114612|-1238.4734114612|-1238.4734114612|-1250.1849618449|-1261.2143700404|-1267.4592305034|-1267.4592305034|-1267.4592305034|-1282.6891094678|-1287.1963244418|-1287.1963244418|-1289.2265136484|-1292.4139064952|-1306.5731637924|-1313.4502302771|-1318.850862146|-1323.2692481419|-1332.4252700166|-1337.4386273839|-1350.2046217894|-1363.9967599417|-1368.6928737224|-1368.6928737224|-1373.9209623934|-1375.452212718|-1379.2946745586|-1389.3362934006|-1405.7597745141|-1410.9202437092|-1414.6691876175|-1417.2435350155|-1418.3611638519|-1427.4751321444|-1443.4989735958|-1451.7755658226|-1454.2267775091|-1458.3991782436|-1464.5718340619|-1490.0742885518|1419.9810609971|1419.9810609971|1419.9810609971|1419.9810609971|1419.9810609971|1417.4055720606|1413.1479690647|1396.9721289847|1391.7451891605|-1438.9623910178|-1438.9623910178|-1438.9623910178|-1438.9623910178|-1438.9623910178|-1438.9623910178|-1438.9623910178|-1438.9623910178|-1459.9388369707|-1475.3897844054|1421.7766375697|1421.7766375697|1421.7766375697|1421.7766375697|1421.7766375697|1421.7766375697|1421.7766375697|1421.7766375697|1421.7766375697|1415.3643811864|1415.3643811864|1415.3643811864|1415.3643811864|1415.3643811864|1411.082663395|1410.1386837101|1410.1386837101|1407.3200279637|1407.3200279637|1391.4578679848|1387.6296523133|1387.6296523133|1387.6296523133|1387.6296523133|1387.6296523133|1387.6296523133|1382.6227105957|1382.6227105957|1382.6227105957|1367.7102451172|1344.8458629014|1324.691570216|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1317.2750122077|1280.8417358406|1260.3607516827|1243.5686140658|1231.4245336352|1231.4245336352|1221.61784933|1212.2225981596|1195.1450770567|1176.4923260156|1172.1981180447|1167.2831603691|1167.2831603691|1167.2831603691|1167.2831603691|1167.2831603691|1164.766548024|1164.766548024|1162.0823176286|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1157.5704472514|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1152.1120067902|1145.9361246236|1143.3829119082|1126.1776617231|1106.9529764588|1091.6488895875|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1071.1348815628|1064.9470824873|1052.5028773992|1052.5028773992|1052.5028773992|1047.1019289602|1047.1019289602|1033.3443945369|1028.9526814842|1027.556290245|-1076.8759298653|-1076.8759298653|-1076.8759298653|-1076.8759298653|-1081.3432844315|-1083.7369704946|-1087.4010501155|-1091.8478329191|-1092.5832654786|-1092.5832654786|-1092.5832654786|-1100.5953112523|-1106.8986327825|-1109.9028998147|-1114.8519346148|-1114.8519346148|-1114.8519346148|-1114.8519346148|-1117.3906149578|-1117.3906149578|-1118.0933706377|-1118.0933706377|-1126.1754411166|-1138.9177332393|-1145.2652005611|-1149.795291205|-1153.2424961414|-1158.2011146906|-1162.9539973341|-1167.6226446701|-1167.6226446701|-1174.0018249698|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712|-1174.8745853712
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1956.8900146484|-2038.4799804688|-1983.6999511719|-1910.5|-1864.2399902344|1796.6400146484|-1806|-1806|-1795.6600341797|-1787.6899414062|-1769.5300292969|-1758.4499511719|-1758.1500244141|-1757.7600097656|-1751.4399414062|-1748.2199707031|-1767.5500488281|-1784.5899658203|-1778.6999511719|-1771.0200195312|-1759.6600341797|-1759.6600341797|-1744.6199951172|-1765.9200439453|-1765.9200439453|-1781.0200195312|-1795.1999511719|-1771.5|-1779.2800292969|-1778.6999511719||1714.3800048828|-1729.2900390625|-1729.2900390625|-1738.0600585938|-1761.1800537109|-1707.9599609375|-1719.2099609375|-1667.2399902344|1612.3399658203|-1666.1500244141|-1666.1500244141|-1686.2299804688|1648.9499511719|-1655.4499511719|-1655.4499511719|-1693.3000488281|-1721.0600585938|-1718.6800537109|-1753.1999511719|-1766.2199707031|-1759.5799560547|1729.1500244141|-1751.0300292969|-1751.0300292969|-1761.0999755859|-1771.2800292969|-1741.5899658203|-1747.4300537109|-1719.7399902344|-1741.0899658203|-1772.2199707031|-1729.6400146484|1689.0799560547|-1711.3599853516|-1711.3599853516|-1762.5500488281|-1762.5500488281|-1815.9899902344|-1815.9899902344|-1860.3499755859|-1860.3499755859|1814.5899658203|-1823.1700439453|-1823.1700439453|-1850.9399414062|-1850.9399414062|-1886.8299560547|1883.9100341797|-1888.8299560547|-1888.8299560547|-1820.8800048828|-1795.2399902344|1715.6600341797|-1742.6199951172|-1742.6199951172|-1744.3000488281|-1765.1800537109|-1731.4399414062|-1683.4300537109|-1623.7099609375|1545.1800537109|-1592.75|-1592.75|-1671.1700439453|-1671.1700439453|-1713.8499755859|1686.6700439453|-1714.4100341797|-1714.4100341797|-1772.4100341797|-1772.4100341797|-1777.8599853516|-1812.3499755859|-1733.2199707031|-1778.8000488281|-1778.8000488281|-1854.1400146484|-1854.1400146484|1786.8699951172|-1792.8599853516|-1792.8599853516|-1823.6400146484|-1843.6899414062|-1760.8900146484|-1860.1500244141|-1860.1500244141|-1866.9799804688|-1949.4699707031|-1943.6700439453|-1997.7900390625||-1993.1600341797|-1949.6300048828|-1899.3100585938|-1786.5699462891|-1758.2399902344|-1726.4699707031|-1726.4300537109|-1705.9200439453|-1652.6999511719||-1626.5100097656|-1602.9300537109|-1621.8599853516|-1621.8599853516|-1616.5699462891|-1603.4599609375|-1638.0799560547|-1622.9399414062|-1609.2600097656|-1589.5999755859|-1666|-1666|-1720.1899414062|-1720.1899414062|-1703.1500244141|-1675.6300048828|-1670.1500244141|-1608.3499755859|-1669.6700439453|-1669.6700439453|-1693.9100341797|1688.0200195312|-1696.6500244141|-1696.6500244141|1660.3499755859|-1664.0999755859|-1664.0999755859|-1592.7800292969|-1555.5999755859|1447.9399414062|-1467.0600585938|-1467.0600585938|-1497.9200439453|-1497.9200439453|-1543.9799804688|1446.9799804688|-1453.3199462891|-1453.3199462891|-1408.1400146484|-1361.0400390625||-1441.9300537109|-1441.9300537109|-1512.4300537109|1509.4300537109|-1545.4899902344|1540.0200195312|-1561.0899658203|-1561.0899658203|-1514.9399414062|-1468.0500488281|-1478.2600097656|-1478.2600097656|-1620.1700439453|-1620.1700439453|-1594.7600097656|-1547.5400390625|-1553|-1505.5799560547|-1500.7299804688|-1426.7399902344|-1387.5200195312|-1383.0699462891|1284.3699951172|-1308.3699951172|-1308.3699951172|-1321.9899902344|-1322.0500488281|-1310.9599609375|-1416|-1416|1392.3399658203|-1431.9000244141|-1431.9000244141|-1502.8599853516|-1551.9699707031|-1524.5400390625|||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-5365.1298828125|-5618.6401367188|-5534.0600585938|-5342.8701171875|-5182.240234375|-5036.0498046875|-4956.7299804688|-4925.7202148438|-4892.8100585938|-4823.0200195312|-4791.330078125|-4698.5400390625|-4677.1298828125|4636.2299804688|-4692.4301757812|-4692.4301757812|-4701.3100585938|-4723.7202148438|-4695.1801757812|-4665.3500976562|-4601.080078125|-4601.080078125|-4549.0400390625|-4554.2700195312|-4585.080078125|-4574.3598632812|-4577.5698242188|-4538.259765625|-4553.7797851562|-4537.91015625||4381.4599609375|-4395.2700195312|-4395.2700195312|-4446.080078125|4388|-4392.8701171875|4298.6499023438|-4306.7900390625|4195.6899414062|-4340.33984375|-4340.33984375|-4443.0600585938|4357.5297851562|-4370.490234375|-4370.490234375|-4446.2797851562|-4484.5200195312|-4472.830078125|-4587.66015625|-4587.66015625|4571.1098632812|-4573.580078125|-4573.580078125|-4694.9501953125|-4694.9501953125|-4676.080078125|-4604.91015625|-4608.3198242188|-4520.8701171875|-4583.41015625|-4641.0297851562|-4573.75|-4531.6201171875|-4433.5698242188|-4564.4799804688|-4564.4799804688|-4676.6201171875|-4676.6201171875|-4781.3598632812|-4856.9599609375|-4853.2900390625|4760.1401367188|-4765.7202148438|-4765.7202148438|-4840.1499023438|4808.8701171875|-4864.4501953125|4792.2998046875|-4808.3901367188|-4808.3901367188|-4656.1298828125|-4599.91015625|-4572.580078125|-4455.2797851562|-4519.8500976562|-4515.1298828125|-4591.419921875|-4544.7001953125|-4483.2797851562|-4314.8798828125|-4122.3198242188|-4047.2800292969|-4192.2001953125|-4373.330078125|-4345.8901367188|-4509.2998046875|4468.0200195312|-4556.9399414062|-4556.9399414062|-4763.2099609375|-4763.2099609375|-4788.2299804688|-4841.7202148438|-4685.0297851562|-4797.9501953125|-4797.9501953125|-4968.7099609375|-4968.7099609375|4823.5698242188|-4856.41015625|-4856.41015625|-4933.0297851562|-4961.83984375|-4772.5498046875|-4984.4599609375|-4984.4599609375|-5025.1000976562|-5173.2299804688|-5154.1000976562|-5285.830078125||-5237.7202148438|-5026.919921875|-4866.1899414062|-4675.91015625|-4642.3701171875|4547.0498046875|-4554.509765625|-4554.509765625|-4486.1899414062||-4427.1499023438|4363.080078125|-4436.2001953125|-4436.2001953125|-4409.419921875|-4328.3999023438|-4408.7998046875|-4396.5400390625|-4430.4702148438|-4384.0600585938|-4555.1098632812|-4555.1098632812|-4702.4501953125|-4702.4501953125|4592.7299804688|-4621.2202148438|4508.0498046875|-4558.9301757812|-4558.9301757812|-4699.6201171875|-4699.6201171875|-4761.1801757812|4759.3198242188|-4845.080078125|-4845.080078125|-4753.169921875|-4702.66015625|-4519.3500976562|-4407.8198242188|-4314.08984375|-4200.9599609375|-4299.580078125|-4299.580078125|4230.7202148438|-4395.9301757812|-4395.9301757812|-4241.5400390625|-4200.7998046875|-3967.7199707031|-3799.2700195312||-3948.4399414062|-3948.4399414062|-4013.3701171875|-4097.7099609375|-4077.9399414062|-4118.490234375|-4127.4799804688|-4125.2700195312|3891.9699707031|-3911.75|-3911.75|-4223.6098632812|-4223.6098632812|-4270.419921875|4149.16015625|-4213.919921875|-4213.919921875|-4079.8000488281|-4028.1201171875|3762.080078125|-3773.7800292969|-3773.7800292969|3468.1799316406|-3503.5600585938|-3503.5600585938|-3571.2600097656|-3590.0200195312|-3507.8500976562|-3856.6101074219|-3856.6101074219|3832.8500976562|-3973.2800292969|-3973.2800292969|-4155.4501953125|-4304.9702148438|-4199.580078125|||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-568.48266491828|-568.48266491828|-570.55516778029|-573.80958854929|-574.77287792911|-583.54987806468|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-592.00780601358|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-600.86646656931|-600.86646656931|-620.1816466113|-620.75614293074|-620.75614293074|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-632.80032822895|-643.7951283053|-643.7951283053|-643.7951283053|-643.7951283053|-643.7951283053|-650.56514025567|-661.83125528625|-672.33193200751|-674.50381293477|-681.26253737544|-681.87896134164|-687.69550934661|-691.70556084987|-691.70556084987|-691.70556084987|-695.0650810387|-696.17507512329|-705.34897059597|-717.3091106081|-717.3091106081|-720.1629346714|-720.1629346714|-720.1629346714|-720.1629346714|-720.1629346714|-720.1629346714|-725.39106049644|-727.12823795324|-727.12823795324|-727.12823795324|-727.12823795324|-727.12823795324|-727.12823795324|-727.85748973428|-729.97612249122|-731.51235222006|-739.62427292029|703.34375271714|703.34375271714|703.34375271714|703.34375271714|703.34375271714|703.34375271714|703.34375271714|703.34375271714|703.34375271714|698.94815022166|698.94815022166|696.7127819848|696.7127819848|689.35810479323|-721.56431607257|-721.56431607257|-721.56431607257|-721.56431607257|-721.56431607257|-721.56431607257|-722.24179113098|-722.24179113098|-722.24179113098|-722.24179113098|-722.24179113098|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|696.74141937358|695.24488084694|687.41151807216|687.41151807216|684.89671916329|680.09524514237|-716.36023067165|-716.36023067165|-716.36023067165|-720.80333998141|-720.80333998141|-720.80333998141|-723.00703750647|-724.6417102394|-727.57634688058|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-730.58239009926|-736.6009846589|-745.72164121171|-752.96238332877|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-760.74224636897|-769.11708391505|-769.11708391505|-769.11708391505|-769.11708391505|-771.30399935332|-774.55555727842|-776.69895090398|-784.96994097295|753.8780256636|753.8780256636|753.8780256636|753.8780256636|750.76308054775|750.76308054775|744.6122919172|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-775.97148746932|-781.3522241435|-781.3522241435|-781.7724738476|-782.17994259434|-797.07880516667|-804.61589856301|-809.54268609323|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-816.30331864629|-825.30866649718|-832.28017116223|-843.16186010213|817.39488310945|817.39488310945|817.39488310945|813.49322949661|809.70721421336|809.70721421336|809.70721421336|809.70721421336|805.56651850664|805.56651850664|805.56651850664|805.56651850664|805.56651850664|804.78168668706|798.64022180724|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-830.29539747997|-836.63374246457|-836.63374246457|-836.63374246457|-836.63374246457|-836.63374246457|-836.63374246457|-849.64580868459|-856.37538647129|-856.37538647129|-856.37538647129|-857.71651760156|-863.79502525391|-869.08403277261|-869.08403277261|-869.08403277261|-869.08403277261
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-694.46896366951|-701.79886886673|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-717.29752519587|-729.90393085457|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|670.30816322606|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-715.06167675788|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-719.50740519515|-719.50740519515|-719.50740519515|-719.50740519515|-724.75821443124|-731.56306252121|703.46731820962|703.46731820962|703.46731820962|695.32533376372|689.01991226476|689.01991226476|689.01991226476|689.01991226476|689.01991226476|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-717.73279188295|-723.37921564469|-723.62022699127|-729.39245598857|-729.41216694585|-733.90316005684|-733.90316005684|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.49245200553|-735.84604110098|-740.21984339989|-740.21984339989|-740.21984339989|-740.21984339989|-758.80037531628|-767.52876106649|-771.854727601|-772.40968539868|-780.12116303805|-780.12116303805|-780.12116303805|-793.26572911345|754.47824118956|754.47824118956|754.47824118956|754.47824118956|754.47824118956|747.02026731024|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-785.70307075094|-795.68450325408|-797.49778247849|-800.46580964831|-800.46580964831|-800.46580964831|-802.03031923271|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|759.61900977647|746.45612292329|732.21066745166|722.44020084147|716.63078708124|716.63078708124|709.24643388801|705.65992382956|702.82659179847|701.71340806926|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|700.92108943535|688.18681703754|674.19864639913|663.24241282846|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-700.77621130248|-706.80024861517|-709.99529170132|-719.48532845285|-733.9281189895|-757.98120466606|-768.72469463764|-778.71523348952|-790.48026092477|-791.42389631796|-791.42389631796|-794.10322518402|752.78098630758|752.78098630758
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-985.50539986892|-988.61043439754|-992.86158292435|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|965.76301317084|965.76301317084|965.76301317084|957.16111638665|953.19896653096|947.35611420649|944.35621644145|938.92580499788|928.06091573658|917.44044958687|-948.9621171755|-948.9621171755|-948.9621171755|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-961.03396770259|-970.96774134924|-976.75638660115|-984.37878337085|-989.98976893094|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-1010.7642614985|-1017.7753065587|-1023.1242352062|972.62768962882|972.62768962882|972.62768962882|972.62768962882|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1013.2418539168|-1018.8194921594|995.46369843113|990.26802470538|985.46449563076|982.2205469031|979.11225995961|972.55416986615|969.90684469177|968.09704884372|965.98726048825|960.38252263994|954.82112636534|949.91627565984|948.85031876701|945.66392226656|945.66392226656|945.66392226656|945.66392226656|945.66392226656|945.66392226656|945.66392226656|942.89158477209|933.31037883285|933.31037883285|927.76872501545|927.76872501545|927.76872501545|927.76872501545|924.53470463413|914.35745244179|910.47270038562|909.49967604696|907.18452285033|907.18452285033|907.18452285033|907.18452285033|906.70937204079|906.70937204079|906.70937204079|906.70937204079|905.82261687978|905.82261687978|905.30735981977|901.85544048985|899.323797403|899.31034319734|899.0870437924|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|892.6937745467|889.03920506274|883.2180335658|881.80392018576|881.80392018576|881.20021027347|881.20021027347|881.20021027347|881.20021027347|879.52969666345|870.57352702731|-895.27661018776|-896.7206916854|-898.39906565847|-898.44175494713|-898.45914774228|-898.45914774228|-898.77685388248|-900.34149332754|-901.5133549451|-903.1172765978|-903.1172765978|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-905.97060398109|-911.52010604019|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-912.69935398873|-914.05760808318|-916.88622374368|-918.02692598582|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-921.43675270378|-926.10943274217|-926.10943274217|-931.21994330836|-933.90879999215|-936.31961520718|-936.31961520718|-936.31961520718|-936.31961520718|-950.82903886953|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|925.70356969261|923.63843016518|911.88769123171|906.72039308299|906.72039308299|906.72039308299|906.72039308299|903.56211481878|893.03235129061|-930.49737253517|-932.55374495553|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|907.4818078631|900.74703572788|890.39832786497|883.799828677|877.59814405952|872.92962254985|871.59810496741|871.59810496741|871.59810496741|871.59810496741|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-893.4585704113|-899.48396929381|-909.18941941391|-912.88822751719|-918.22246430404|-922.47917572077|-922.47917572077|-928.18022088006|-929.98451808592|-929.98451808592|-936.37168337129
00598|49629|/indices/bse-sofia|INDICES:BG|569.28691061175|569.28691061175|565.34378685594|560.44977510903|547.95916852392|542.32301276964|537.3464141633|537.3464141633|527.07267928409|516.24627532217|504.03358862426|504.03358862426|504.03358862426|500.67615532903|485.57686556742|480.06798208404|480.06798208404|477.30887983296|470.43876391488|456.96250969654|450.45611632407|449.03234421478|448.60456509927|448.60456509927|442.28951989654|436.0482996423|436.0482996423|433.8464400458|431.49597151151|431.49597151151|431.49597151151|431.49597151151|431.49597151151|428.49386577993|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|426.29651069283|-460.29275454579|-460.29275454579|-460.29275454579|-460.49918894302|-464.61186466759|-466.60373370455|-467.62225690007|-467.62225690007|-467.62225690007|-467.62225690007|-467.62225690007|-469.55535056414|-469.55535056414|-471.17592628601|-476.64659635891|-481.66344433216|-485.30325974787|-488.73084904711|-495.99926288438|-500.89862047646|-502.8941178288|-502.8941178288|-502.8941178288|-502.8941178288|-507.22791724359|-514.38490099548|-514.94212462768|-517.32225507105|-517.32225507105|-517.32225507105|-517.32225507105|-525.35418376222|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-525.63890382173|-528.94656882156|-534.15896664581|-541.52107133823|-546.61620135314|-546.61620135314|-547.7241053582|-549.86234315245|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-558.44516438134|-559.0846420779|-571.12739229359|-578.48821311701|-588.14470307814|-593.6257673633|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-599.17460353998|-606.28120621738|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|561.35808232162|550.69399487016|547.57663044927|537.5790651639|529.89562334834|514.63622320823|510.36524326196|497.00918210205|495.77851966417|477.0911503213|465.22240409778|461.82321972236|453.34691412565|450.54545362919|445.15607111685|440.04231900896|439.09884282941|439.09884282941|432.38093844381|431.75013979279|431.75013979279|431.75013979279|431.75013979279|431.75013979279|431.75013979279|427.31349794956|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|424.45831336239|419.15754571732|413.09784641063|410.59567817425|410.59567817425|410.59567817425|410.59567817425|410.59567817425|398.22685182067|388.9592804111|378.939749841|376.41304771558|371.76227476482|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|371.17803134024|358.98255867502|358.98255867502|342.35006824622|334.70842611668|331.15213036402|323.60125250136|315.85973924305|309.04060215011|309.04060215011|308.74807167268|308.74807167268|308.74807167268|308.74807167268|308.74807167268|302.20730145282|302.20730145282|302.20730145282|300.32204273388|300.32204273388|300.09322259092|300.09322259092|300.09322259092|300.09322259092|300.09322259092|299.24135565386|293.55538913526|290.12820065593|286.26412214809|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-312.45176061763|-314.84253071827|-317.81391047418|-318.78378358351|-323.96124635336|-323.96124635336|-323.96124635336|-323.96124635336|-324.11748489403|-327.3455486724|-328.95115623974
00599|14771|/indices/bg-40|INDICES:BG|110.56959309469|110.56959309469|109.07399627777|107.09221640794|105.15357410873|104.06119338633|103.18461599028|103.18461599028|101.10346634825|98.754961574957|96.491622700608|95.854034382518|95.854034382518|95.467818320256|92.977577911992|92.158429106542|92.158429106542|91.702692835936|90.596885303004|88.453203416912|87.351335129306|87.084265798513|86.68594361993|86.68594361993|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-90.796941311355|-91.373550242641|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.703281242353|87.354199549337|-92.268734648292|-92.268734648292|-92.268734648292|-92.268734648292|-92.313594714872|-92.55233032623|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-92.720793678281|-93.622549006142|-94.547278029828|-95.388639881775|-95.885157746921|-97.216284401825|-98.011984754062|-98.401652151188|-99.012247195569|-99.012247195569|-99.012247195569|-99.590269846748|-100.64697053149|-101.35496708767|-102.49273720733|-102.79320934006|-102.79320934006|-102.79320934006|-104.26690025008|-105.29878064964|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.55322642754|-105.9985825798|-106.3712083257|-107.81967347604|-108.3502630943|-108.3502630943|-108.3502630943|-108.79640820224|-111.32767500038|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.6486324175|-111.69126127647|-114.02306830537|-115.51952157696|-117.60335440857|-118.44317558322|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-118.94553980008|-119.80893192441|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-120.17189672165|-121.71377688175|-125.88252396855|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|-126.33446764637|150.89891947984|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|149.6563130935|148.53534588107|145.11149728838|144.43911025836|144.43911025836|144.43911025836|144.3784472977|142.90179635699|142.90179635699|142.48476708394|141.54474717226|140.67138588259|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.5378717272|140.52096407596|138.05328880619|137.26253993059|136.80393332403|128.26771078023|125.50516003228|125.50516003228|125.50516003228|125.50516003228|125.49962137647|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|124.81024112366|122.33249091729|122.27609633985|119.64584371996|119.64584371996|119.64584371996|118.68982805093|116.95536670508|116.08687092127|116.08687092127|115.19318936999|113.56196290102|113.56196290102|112.67995665963|112.42106144622|109.49562425299|108.80663489907|108.80663489907|108.45677255222|108.45677255222|107.0903010217|106.71978656173|106.71978656173|106.71978656173|106.45308994055|106.23899251885|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|102.41525255117|101.55419532961|101.55419532961|101.55419532961|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344|-111.50332202344
00600|14773|/indices/bg-tr30|INDICES:BG|447.70902758864|446.72948594918|444.37554408037|439.3233838713|435.62042211558|430.53601046696|428.41101096754|428.41101096754|420.73113191001|411.7279164777|403.83547014503|402.01730594258|402.01730594258|398.90644433345|390.24163031407|388.18482376406|388.18482376406|386.82646874663|385.06274847716|377.80360894435|373.44010443415|372.69511725865|369.5551351702|368.00070764353|365.97855930119|362.45723738236|362.45723738236|360.87526972606|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|359.74286283383|-378.82631638973|-378.82631638973|-378.82631638973|-378.82631638973|-378.82631638973|-379.83258685502|-384.77232381406|-385.70859132055|-385.70859132055|-385.70859132055|-385.70859132055|-385.74756162259|-385.74756162259|-386.998423233|-393.0882392883|-398.35749901662|-401.29944280927|-405.09992614658|-407.62713724674|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-408.30952437123|-414.48447654203|-414.69916797513|-414.69916797513|-419.55186415639|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-420.71759460324|-421.66794485406|-421.66794485406|-421.66794485406|-421.66794485406|-426.7632858947|-435.30642029478|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-435.57819855029|-438.56024034613|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-445.82353798738|-452.19892011076|414.17257390322|414.17257390322|414.17257390322|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.38186780693|411.08377149699|411.08377149699|411.08377149699|399.75696561732|391.18718123875|381.71075625378|373.1402778091|363.30417937285|363.30417937285|353.80240884364|351.15435224706|340.31428068141|335.53196714167|332.66773475811|327.67914098286|324.28293496794|320.48713897805|318.01405232858|316.56814675801|316.56814675801|315.766416685|315.766416685|315.72438377801|315.72438377801|315.72438377801|315.72438377801|315.72438377801|311.13710047871|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|309.36196513285|303.56996403921|296.66384486344|293.74707684874|293.74707684874|291.35053401489|291.35053401489|291.35053401489|285.89891386583|279.64546405557|275.59164144466|275.31792897063|274.29824478182|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|273.49337687282|269.07441893659|269.07441893659|254.70880498977|251.09311495988|247.28512712285|242.76458809955|242.18287651388|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|240.44234421271|238.70316433926|238.17906067128|235.01062639284|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-251.56961650646|-252.6256838882|-254.34185908504|-254.82318839174|-259.76298649158|-262.85886947144|-264.05485822348|-264.578738548|-266.50186074041|-266.50186074041|-266.50186074041|-266.50186074041|-269.4331715136|-269.96018690856
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||-14451.419921875|-14522.690429688|-14522.690429688|-14593.950195312|-14593.950195312|-14593.950195312|-14590.629882812|-14800.450195312|-14898.370117188|-14502.540039062|-13289.540039062|-12893.26953125|-12752.849609375|-12426.440429688|-12040.459960938|-11699.049804688|11636.290039062|-11636.299804688|-11636.299804688|-11639.76953125|-11639.76953125|-11639.809570312|-11639.809570312|-11640.599609375|-11640.599609375|-11640.990234375|-11642.059570312|-11611.8203125|-11611.830078125|-11611.830078125|-11611.830078125|-11459.959960938|-11459.98046875|-11339.360351562|-11339.360351562|-11187.860351562|-11066.240234375|11019.900390625|-11023.780273438|-11023.780273438|-11023.780273438|-11327.790039062|-11327.790039062|-11327.790039062|-10860.709960938|-10186.169921875|-10170.0703125|-10063.110351562|-10047.209960938|-10047.209960938|-10047.219726562|-10047.23046875|-10032.51953125|-10028.490234375|-9998.23046875|-10101.0703125|-10101.0703125|-10254.650390625|-10254.650390625|-10254.650390625|-10249.700195312|-10413.280273438|-10413.280273438|-10471.240234375|-10471.240234375|-10471.240234375|-10541.969726562|-10543.5703125|-10543.4296875|-10558.059570312|-10558.059570312|-10598.030273438|-10598.030273438|-10572.16015625|-10546.58984375|-10627.4296875|-10549.509765625|-10650.959960938|-10650.959960938|-10650.959960938|-10650.98046875|10408.3203125|-10629.26953125|-10629.26953125|-10909.080078125|-10909.080078125|-10923.330078125|-10923.330078125|-10937.3203125|-11021.280273438|-11002.8203125|-11025.129882812|-10873.629882812|-10877.83984375|-10877.83984375|-10912.540039062|-10912.540039062|-10987.379882812|-10987.379882812|-11042.629882812|-11042.629882812|-11042.629882812|-11042.629882812|-11110.049804688|-11110.049804688|-11124.08984375|-11124.08984375|-11110.099609375|-11109.709960938|-11117.080078125|-11117.080078125|-11130.440429688|-11130.440429688|-11130.440429688|-11153.1796875|-11138.299804688|-11060.809570312|-10983.3203125|-10820.75|-10752.719726562|-10752.73046875|-10752.450195312|-10752.650390625|-10752.509765625|-10752.509765625|-10819.01953125|10811.860351562|-10915.469726562|-10915.469726562|-11732.830078125|-11732.830078125|-11673.240234375|-10921.559570312|10098.91015625|-10099.059570312|-10099.059570312|-10099.059570312|-10095.1796875|-10072.759765625|-10066.01953125|-10217.690429688|-10217.690429688|-10217.309570312|-10214.080078125|-10213.75|-10134.580078125|-10213.76953125|-10212.620117188|-10209.790039062|-10093.6796875|-10162.669921875|-9840.080078125|-9840.080078125|-9840.080078125|-9840.080078125|-9575.1796875|-9442.509765625|-9442.509765625|-9442.509765625|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7346|-7348|||-7348|-7027.75|-6909.2202148438|-6822.009765625|-6773.7797851562|6372.2900390625|-6543.0297851562|-6543.0297851562|-6161.3901367188|-6047.4702148438|-6008.3500976562|-5752|-5680.5297851562|-5679.5297851562|-5679.5297851562|-5679.5297851562|-5677.419921875|-5662.240234375|-5685.66015625|-5661.83984375|-5697.4799804688|-5703.2900390625|-5694.669921875|-5543.2900390625|-5514.7001953125|-5514.7001953125|-5610.4501953125|5579.7099609375|-5581.8798828125|-5581.8798828125|-5554.9599609375|-5493.5600585938|-5548.41015625|-5487|-5525.66015625|-5525.66015625|-5525.66015625|-5359.0698242188|-5359.0698242188|-5302.2099609375|-5296.16015625|-5388.9599609375|-5388.9599609375|-5466.8999023438|-5466.8999023438|-5466.8999023438|-5464.740234375|5463.1899414062|-5476.2299804688|-5476.2299804688|-5476.240234375
00604|14774|/indices/crobex|INDICES:CROATIA|2033.0158387471|1998.8507963075|1983.2192550118|1955.5808766082|1919.5721152309|1906.3840017322|1893.724341399|1893.724341399|1893.724341399|1893.724341399|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1869.3587391637|1854.9297609089|1810.8414172859|1783.6565403112|1752.4683740545|1742.0248576192|1727.1720151932|1714.3422374759|1702.4108356937|1686.6103740781|1683.5064947439|1653.8922532745|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1635.7816431072|1622.5107369632|1622.5107369632|1614.5109972093|1614.5109972093|1608.338336743|1592.0103426919|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1683.8827240833|-1683.8827240833|-1683.8827240833|-1706.5958286798|-1723.2236074515|-1723.2236074515|-1723.2236074515|-1729.9818036896|-1751.4541403301|-1759.5113277973|-1766.3020151524|-1774.5761390691|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1814.2958228174|1734.1389888889|1734.1389888889|1734.1389888889|1734.1389888889|1734.1389888889|1725.9183413327|1715.1392350529|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1793.3366997461|-1803.3618088542|-1818.4698198966|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1823.7046080932|-1833.6389837645|-1834.8711486815|-1856.5340440537|-1874.3127765419|-1899.1886346342|-1905.0207173561|-1918.2791634903|1826.7605463273|1826.7605463273|1826.7605463273|1826.7605463273|1826.7605463273|1826.7605463273|1818.7894484474|1782.3416017905|1763.4012657156|1763.2987277172|1763.2987277172|1746.5308400417|1734.3440439328|1734.3440439328|1734.3440439328|1734.3440439328|1712.7294661319|1703.6540348262|1703.6540348262|1703.6540348262|1688.0211118294|1683.2177073735|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1765.2074393761|-1798.4465865572|-1800.6859593636|-1800.6859593636|-1811.7443954952|-1818.33590195|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1828.3349381415|-1829.7526941264|-1833.606827838|-1839.4320792167|-1863.0189606313|-1876.6726922597|-1889.2285759808|-1901.6884079908|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.352587938|-1905.5728285574|-1939.6348553524|-1956.8864725812|-1978.9711416809|-1990.6173492636|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1883.2360937365|1870.6605834794|1870.6605834794|1837.8383992327|1812.4938394705|1812.4938394705|1812.4938394705|1802.1048289581|1775.6842527702|1767.9185789244|1739.3100923053|1699.1056757494|1662.1047201557|1662.1047201557|1662.1047201557|1662.1047201557|1662.1047201557|1660.2519080289|1660.2122402143|1660.2122402143|1660.2122402143|1660.2122402143|1660.2122402143|1653.2697444439|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1762.1414752842|-1780.6516473427|-1781.0012607193|-1812.6531341977|-1863.9789530907|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401|-1870.298413401
00605|14775|/indices/crobex10|INDICES:CROATIA|1168.5435557314|1152.2517440526|1144.0697478949|1127.0647548767|1108.6174956529|1106.0888501504|1104.3593018164|1099.2248400173|1097.1603379207|1095.3953366762|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1089.204391008|1079.5993206295|1053.4514342715|1038.8076917253|1019.8625367043|1009.6355456112|1000.3716484438|990.66579102266|984.62860243837|976.99289092002|972.87545266612|957.99331098645|951.17975580526|949.24567333363|949.24567333363|949.24567333363|949.24567333363|949.24567333363|949.24567333363|947.63017523181|943.61130864957|943.61130864957|943.61130864957|943.61130864957|943.51200567726|934.79945889053|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-990.24298116757|-990.24298116757|-990.24298116757|-1003.5832725321|-1024.9587059212|-1024.9587059212|-1024.9587059212|-1030.4529919307|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1062.1457827684|1007.1471080462|1007.1471080462|1007.1471080462|1007.1471080462|1007.1471080462|1004.0978948452|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1051.9755041825|-1052.0755283288|-1055.5495134914|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1056.7582920744|-1061.9464387578|-1065.168823419|-1077.7320287338|-1085.7400518646|-1090.7374041334|-1090.7374041334|-1095.8249090794|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1029.66364981|1008.3212781092|992.55529924454|989.34634232303|989.34634232303|982.81430885284|975.57106574555|975.57106574555|975.57106574555|975.57106574555|960.58549937205|960.58549937205|960.58549937205|960.58549937205|949.544953865|938.83428046937|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1004.6876855786|-1025.2646749213|-1026.1652559943|-1026.1652559943|-1030.8575272767|-1031.5161456232|-1033.0051391527|-1034.6692704474|-1034.6692704474|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1035.3710339612|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1042.9177583598|-1047.6052655007|-1059.1031742775|-1059.1031742775|-1069.6969100858|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1078.6084323248|-1106.9032426764|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1040.0968554021|1035.9803172101|1035.9803172101|1023.0331771627|1008.0080484049|1008.0080484049|1008.0080484049|999.37003343817|989.53894910014|982.28717326231|964.0568404629|942.2631106326|927.74197782315|927.74197782315|927.74197782315|927.74197782315|927.74197782315|927.74197782315|923.02940976661|921.02585900458|921.02585900458|921.02585900458|921.02585900458|915.9548356073|911.62702613593|897.55782716276|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-962.38806807784|-972.8478432473|-977.33923433185|-994.18528681729|-1028.1636582584|-1040.6112621328|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613|-1044.4919873613
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|41.314951228797|41.314951228797|41.314951228797|40.605464398986|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.837582117207|-48.964535295838|-49.200594968127|-49.379549735704|-50.238387789902|-50.743206993934|-51.043213339167|-51.043213339167|-51.043213339167|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.795703380157|-53.251336487188|-53.648877976003|-53.648877976003|-53.648877976003|-53.648877976003|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-55.266707059774|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-56.493415705124|-56.493415705124|-56.965634977572|-56.965634977572|-57.929595801292|-59.308438244858|-59.514247212634|-59.514247212634|-59.568606784857|-59.652342508145|-60.730936789852|-60.782151302079|-61.542388157027|-62.448208707325|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197|-64.345214306019|-65.462299860435|-65.462299860435|-65.841832217798|-65.841832217798|-65.841832217798|-66.426694085319|-66.426694085319|-66.426694085319|-66.426694085319|-66.426694085319|-68.312438304909|-69.27484818855|-69.27484818855|-69.27484818855|-69.27484818855|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-69.368524802023|-70.412248254147|-73.513052437401|-73.545614319484|-77.887904782472|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-79.810684586577|-84.735205545484|-85.900864742492|-85.900864742492|-93.861516685723|-104.92724325418|-105.31179920495|-105.31179920495|-105.31179920495|-105.31179920495|-105.31179920495|-105.35254919596|-110.16950419289|-112.51833685616|-114.64816324776|-114.64816324776|-114.64816324776|-114.64816324776|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-116.41660090342|-117.79678144339|-121.10419622929|-125.04966530834|-131.10685035955|-133.82234041499|-133.82234041499|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|100.04600160833|86.592781260235|-110.17175245552|-110.17175245552|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|90.936499144118|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|||80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|80.398101363509|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-136.48692645953|-149.17936091871|-153.60873577828|-163.44081807396|-169.17090993745|-179.06267892898|-194.64908729197|-204.48842298324|-208.02714349754|-209.09729653131|-209.09729653131|-209.09729653131|-209.09729653131|-226.25088586555|-247.45431020244|-270.33701788037|-285.08223815593|-317.25360293557|-330.04010386124|-346.43623261601|-356.09954703479
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|728.44967336989|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|722.08819987915|721.52077004802|709.23366268356|702.86405296546|702.34674030125|698.1202320079|694.86639955087|683.86154786794|674.68787640166|673.76363218167|673.76363218167|673.76363218167|673.76363218167|670.11857169178|670.11857169178|664.61339847806|655.49383813661|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-702.25772244906|-702.25772244906|-710.28132287634|-715.6864823409|-721.52108945539|-732.04679223884|-737.06474772415|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-741.48935510796|-745.98153646436|-747.60445105197|-748.89386841061|-749.66649305823|-764.72441421618|-764.78884097149|-764.78884097149|-764.78884097149|-764.78884097149|-764.78884097149|-766.9170274846|-780.60116430038|-796.32519367794|-805.92243945444|-806.85550591509|-813.03944966043|-816.89382210534|-833.71817907537|-834.71184936326|-846.28647460718|-847.65777587647|-856.06094774454|-856.06094774454|-856.06094774454|-859.69827730621|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-861.60713623679|-866.99516602264|-869.65127564256|-871.49833265489|-871.49833265489|-871.49833265489|-871.49833265489|-871.49833265489|-873.8003629705|799.300502426|799.300502426|799.300502426|799.300502426|799.300502426|799.300502426|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|795.56158905019|771.54677836089|749.47004079433|749.47004079433|749.47004079433|739.67558786175|731.81620493754|718.18471284292|691.06412660173|678.39220749699|678.39220749699|678.39220749699|662.11009160888|662.11009160888|662.11009160888|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|643.59530342363|639.59756139409|636.21505709369|622.22785070957|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-660.74819106274|-666.06064632898|-666.06064632898|-666.06064632898|-666.88644705315|||-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-666.88644705315|-668.19371906941|-668.19371906941|-676.53417244691|-680.6768379293|-683.61794837734|-683.61794837734|-688.30829306466|-691.0108455113|-695.64729387125|-695.64729387125|-701.50721952247|-701.50721952247|-701.50721952247|-701.50721952247|-701.50721952247|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-708.47863654613|-714.87514792017|-716.78987769791|-716.78987769791|-719.974881063|-726.01933806263|-730.29756909302|-739.82063951417|-745.61628267416|-758.29586285627|-768.86652405037|-770.50001899151|-773.20543555801|-773.20543555801|-773.20543555801|-776.3168904129
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|63.626995526139|63.626995526139|63.626995526139|62.693883324535|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-72.62386508221|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-74.445853557188|-74.445853557188|-75.629079676948|-75.629079676948|-76.994530414301|-78.650589756125|-79.433877737867|-79.433877737867|-79.734863051162|-80.320405068647|-80.35267243413|-80.859078990396|-81.602862900028|-82.715959727245|-84.391066007567|-84.589905282892|-84.589905282892|-84.589905282892|-84.589905282892|-84.589905282892|-84.589905282892|-85.203233212274|-85.724542910721|-85.724542910721|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-86.225899470511|-88.058220718374|-88.87469402736|-89.551841071843|-89.551841071843|-89.551841071843|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-90.475597825416|-91.650667895618|-94.059073489841|-94.976750526093|-99.06805246104|-102.08950570148|-102.44621028045|-102.44621028045|-102.44621028045|-102.44621028045|-102.44621028045|-102.44621028045|-107.44634606153|-108.84684853238|-108.84684853238|-119.38205321279|-126.45117211835|-126.77519168342|-126.8129893352|-127.67911256017|-127.67911256017|-127.67911256017|-128.93067924912|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-131.44418527806|-132.94964898653|-135.96127778763|-139.85364322392|-146.2679318292|-148.86269412304|-148.86269412304|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|115.45648673624|102.36609166033|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|97.813813659778|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|||90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|90.079317417616|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-145.54976873552|-158.36585691412|-162.77650279954|-172.84556219263|-178.39951263184|-189.02668185493|-203.73187208463|-214.03374555695|-217.80083548347|-218.72402772512|-218.72402772512|-218.72402772512|-218.72402772512|-235.80725913143|-257.11251296043|-279.72000375324|-294.4405672874|-326.11118346739|-338.56354217053|-357.80893367661|-364.26269827818
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-925.09358063246|-937.75343323312|-963.59660509518|-975.74921423552|-975.74921423552|-975.74921423552|-992.92415202059|-1005.2134844771|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1046.1557127601|-1046.1557127601|-1046.1557127601|-1046.1557127601|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|904.52366397962|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|892.26578923649|860.36807188929|828.89395411744|828.05441923422|805.6937869421|791.17755501704|780.13504105626|741.98503707315|732.23210455134|732.23210455134|732.23210455134|709.11786912497|689.6625829911|689.6625829911|689.6625829911|689.6625829911|689.6625829911|689.6625829911|689.6625829911|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-761.98305501656|-776.41503228634|709.13959787701|709.13959787701|704.99673947598|694.06693383615|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|694.05588110901|691.28285696449|691.28285696449|687.26925174331|673.37251590728|665.49724667866|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|653.70243687871|632.66491196159|623.6443357733|602.79474009319|602.79474009319|602.79474009319|602.21971786071|593.12633988646|577.22373133001|566.3119075596|553.47490475138|553.47490475138|553.47490475138|552.54598588369|548.68889924577|546.94491193808|546.94491193808|546.94491193808|546.94491193808|531.85822463606|527.10997768551|527.10997768551|527.10997768551|526.67721723087|522.08442801812|522.08442801812|522.08442801812|522.08442801812|517.13380049973|509.8703367369|503.28868252885|-557.59936501342|-557.59936501342|-557.59936501342|-557.59936501342|-557.59936501342|-562.76375809597|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|516.2755108058|506.26335781808|500.42765329938|491.82905555943|483.51725574311|472.24031020068|463.12866497993|461.28335077967|461.28335077967|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.54085044488|457.2150738517|457.2150738517|455.80896809802|454.04878509631|454.04878509631|454.04878509631|448.16686063688|448.16686063688|448.16686063688|445.40816716001|435.9774177212|424.21990030545|422.24544417348|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|416.71902566707|414.97953168529|414.97953168529|414.97953168529
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1008.7359901154|995.60191680908|-1042.2900695801|-1042.2900695801|-1042.2900695801|-1042.2900695801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1084.0832247297|1074.64376974|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1172.9441138193|-1183.4645833887|-1213.457270931|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1088.7012756218|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1090.5741036912|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1088.3048393374|1050.7143139447|1014.4686496087|1004.3990855027|979.65893669142|962.03325865019|947.21975095789|906.64977347101|890.21854998628|890.21854998628|890.21854998628|864.71229200408|836.62950483767|836.62950483767|836.62950483767|836.62950483767|836.62950483767|836.62950483767|836.62950483767|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-920.76857370377|-942.01315132719|866.6386320169|866.6386320169|864.510155366|853.76015119877|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|853.05236649322|850.87486098593|850.87486098593|850.87486098593|836.88428225325|827.19418202292|812.5102320871|810.82637820876|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|797.42739905041|775.26433349893|763.47928467112|744.29951215844|744.29951215844|744.29951215844|743.43837193495|731.3153812515|712.66155032177|699.60783491156|683.26200175478|683.26200175478|683.26200175478|681.83226771038|677.00249051696|673.15164783479|673.15164783479|673.15164783479|673.15164783479|656.57682278952|650.17994688547|650.17994688547|650.17994688547|648.2133009014|637.27354874831|637.27354874831|637.27354874831|637.27354874831|630.01117436336|620.89738164397|612.73601283466|-662.75549882083|-662.75549882083|-662.75549882083|-662.75549882083|-662.75549882083|-667.60612268612|615.76006187643|615.76006187643|615.76006187643|615.76006187643|615.76006187643|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|604.97087843779|597.42205622862|597.27257378413|597.27257378413|597.27257378413|597.27257378413|588.39116067703|584.96020009579|575.87690350812|567.55044807109|554.1616171059|543.94512157275|541.97185313644|541.97185313644|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|536.98823063903|535.56637714232|529.6109939982|529.04575795616|529.04575795616|523.34366772843|523.34366772843|523.34366772843|520.26188504114|508.85039771281|497.8482575227|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-552.95423569826|-559.40471548667|496.76932652653|496.76932652653|496.76932652653|496.76932652653|489.91634233719|489.91634233719|489.76649929867
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1309.4093308715|-1325.0631427001|-1360.9101515027|-1378.9554944216|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1235.203678874|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1421.2408015915|-1421.2408015915|-1421.2408015915|-1421.2408015915|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1240.684906062|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1219.6637900423|1174.6892521195|1131.2569584639|1120.0721576248|1090.6979594269|1070.1682852681|1055.6858171816|1006.2498120594|991.356977782|991.356977782|991.356977782|960.86107204727|933.49743689525|933.49743689525|933.49743689525|933.49743689525|933.49743689525|933.49743689525|933.49743689525|923.14382636798|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1025.2206486104|-1045.0151809322|957.70012432818|957.70012432818|952.49463819668|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|939.68473812399|936.9052711335|936.9052711335|933.9864306811|915.61990561789|905.56267521454|889.15904545864|887.33174986399|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|876.75025641329|849.76193244597|837.13994691262|810.95599890325|810.95599890325|810.95599890325|809.8311385112|798.27127233666|777.60917331027|762.86797048038|745.99154716255|745.99154716255|745.99154716255|744.55896055171|738.87831350906|738.40708347105|738.40708347105|738.40708347105|738.40708347105|718.51506928099|712.09477291235|712.09477291235|712.09477291235|710.54694006321|700.98547083228|700.98547083228|700.98547083228|700.98547083228|694.59108846816|683.74397063953|674.87997877049|-741.11168820434|-741.11168820434|-741.11168820434|-741.11168820434|-741.11168820434|-742.47474693815|685.03060986492|685.03060986492|685.03060986492|685.03060986492|685.03060986492|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|674.80748807544|662.41000940132|655.5238880772|644.0759672212|633.85275586969|619.17251601624|607.22552506578|605.32390511051|605.32390511051|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|600.37353585569|598.61056257186|593.80646511145|593.80646511145|593.80646511145|585.89104524556|585.89104524556|585.89104524556|581.54614497228|569.14681594685|554.50811648716|552.37124840805|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|548.13008207102|543.82879598371|543.82879598371|541.19961874858
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|440.31449588896|439.76721873947|438.99025552215|432.58359927537|419.13122494356|410.61469282194|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|405.71350319937|405.71350319937|405.71350319937|405.62816706676|405.62816706676|405.62816706676|405.62816706676|398.29408869234|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-450.94943512127|404.44944080604|404.44944080604|404.44944080604|404.44944080604|404.44944080604|402.61172869937|402.61172869937|402.61172869937|402.61172869937|394.43747036475|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|384.958420775|376.45332693015|376.45332693015|376.45332693015|376.45332693015|376.45332693015|376.45332693015|375.35479623912|367.27975508502|363.87253993003|363.87253993003|357.19617168603|347.27518391276|338.10131247468|327.7359062083|321.43822138922|320.06248604607|314.71385337855|309.34985343114|304.19871511609|302.22690656616|298.17211488037|292.5695668674|290.82488418809|290.82488418809|289.80987057412|289.14254430601|289.14254430601|289.14254430601|289.14254430601|284.77227077296|-318.62418229136|-318.62418229136|-334.34854313569|-341.99449366151|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|319.99215006647|317.71127398607|316.6436284714|316.54681287132|316.17423042018|314.26692648683|312.3799183187|309.91323050493|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|308.37789299853|305.16931992513|301.42859373979|301.42859373979|301.42859373979|301.42859373979|300.53064675786|297.00127946512|290.90195466827|285.13106962653|281.29836092432|281.29836092432|279.82486439237|277.76956133495|277.76956133495|277.76956133495|277.76956133495|277.76956133495|276.88450913574|270.38251384886|270.38251384886|270.38251384886|269.14668151175|265.39963649418|258.80513301057|252.74348275046|249.32276383352|249.1121737745|249.1121737745|246.01186151268|241.06206353243|240.10228467579|238.23197731039|237.20921273293|237.20921273293|237.20921273293|237.20921273293|237.20921273293|237.20921273293|237.20921273293|235.29467715226|232.53963829635|228.16460054846|225.13066883585|222.94969608892|222.94969608892|222.94969608892|222.94969608892|222.94969608892|222.94969608892|220.97522452263|213.30858042933|207.67787131444|207.61429383109|204.38555634035|204.38555634035|204.38555634035|203.1928324436|199.14371010715|198.44633798526|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.78024483552|194.29623103277|194.29623103277|193.68358945997|189.84010262126|185.24233950106|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-197.20622828126|-198.0996929023|-198.51758036758|-198.51758036758|-200.47620810563|186.86085008463|186.86085008463|186.86085008463|186.86085008463|185.69785522143|185.69785522143|185.69785522143
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|220.86090603272|218.92655669759|214.2922858299|209.84920322246|205.41800405523|202.1516785306|200.81630459564|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|198.68926941415|198.68926941415|198.68926941415|196.89196964393|195.5082969256|193.53135647839|193.53135647839|191.82743512105|191.82743512105|191.82743512105|191.82743512105|190.99438202062|188.69374966267|185.02306413257|179.93284744249|178.19001122971|178.19001122971|178.19001122971|178.19001122971|178.19001122971|178.19001122971|178.19001122971|177.92834008026|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|175.41342546681|174.22694770369|174.22694770369|174.22694770369|173.73993928204|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|169.61510068901|169.61510068901|169.61510068901|169.61510068901|169.61510068901|169.61510068901|169.61510068901|168.35012035379|167.31012789418|165.54863137678|165.54863137678|165.54863137678|165.54863137678|165.54863137678|164.20458400995|162.79169167258|162.79169167258|162.79169167258|158.58966582327|153.73129084937|151.1653192665|147.65091558582|-157.00608634656|-157.00608634656|-157.00608634656|-157.00608634656|-157.00608634656|-157.00608634656|-157.00608634656|-157.00608634656|-157.00608634656|-158.28839659066|-158.28839659066|-158.28839659066|-158.28839659066|-158.28839659066|-158.28839659066|-158.28839659066|-158.28839659066|-158.28839659066|-163.7887795167|-167.09807933225|-169.41231328529|-171.27479406509|-172.16921834055|-174.75079249346|165.15677114528|165.15677114528|165.15677114528|165.15677114528|165.15677114528|162.56808138999|162.5429431821|162.5429431821|162.5429431821|161.42471807204|161.42471807204|161.42471807204|159.78191670006|158.51657007607|155.44064138634|153.93571173596|151.41078701999|148.99142096866|147.9409703187|147.9409703187|147.9409703187|147.9409703187|145.99777590963|145.99777590963|145.99777590963|145.99777590963|145.99777590963|145.47202633179|145.47202633179|145.47202633179|145.47202633179|145.47202633179|145.47202633179|143.78170297717|139.0329994424|137.88048919548|137.88048919548|137.88048919548|137.88048919548|137.88048919548|137.19943389748|135.78603956274|134.41949189561|134.10443574475|132.17771574178|129.8752361527|128.53296586032|128.53296586032|128.53296586032|126.80329811303|124.34582028155|124.34582028155|124.34582028155|124.34582028155|124.34582028155|123.8997985496|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|120.89551000746|117.99417172722|117.99417172722|117.99417172722|117.99417172722|117.99417172722|117.99417172722|117.41630576774|115.52367044736|-120.33546455245|-120.33546455245|-120.33546455245|-120.33546455245|-120.33546455245|-120.70384945186|-121.25831227279|-121.25831227279|-121.25831227279|-121.25831227279|-121.25831227279|-121.25831227279|-122.34423748626|-122.49859318881|-122.80733891657|-122.80733891657|-123.30093363845|-125.78437486317|-129.47430319947|124.00076571797|124.00076571797|124.00076571797|124.00076571797|124.00076571797|124.00076571797|124.00076571797|122.34585159459|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.78262296225|-127.93958118785|-129.11286998709|-129.71052028466|-129.71052028466|-130.91335478678|-133.24205770376|-134.09395207169|-136.86272418502|-139.43469733665|-141.34466085909|-142.21240648161|135.59875716584|135.59875716584
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-161.66999816895|-160.77000427246|-157.05000305176|-156.5|-155.94999694824|-155.21000671387|-155.07000732422|-155.0299987793|-152.69999694824|-154.50999450684|-154.50999450684|-154.10000610352|-153.67999267578|-154.36999511719|-154.39999389648|-153.88000488281|-153.97999572754|-154|-153.83999633789|-153.83999633789|-156.33999633789|156.05999755859|-156.50999450684|156.24000549316|-156.33999633789|-156.33999633789|-154.9700012207|-154.83999633789|-156.33999633789|-156.33999633789|-158.05999755859|-158.05999755859|-158.96000671387|-158.96000671387|-160.21000671387|-160.21000671387|-160.83000183105|-160.83000183105|-160.83000183105|-160.80999755859|-162.08999633789|-161.78999328613|-163.44000244141|-163.44000244141|-163.66000366211|162.39999389648|-162.55000305176|161.72999572754|-162.08999633789|-162.08999633789|161.41999816895|-162.0299987793|-162.0299987793|-161.91000366211|-157.13999938965|-159.72999572754|-159.72999572754|-168.38999938965|-168.38999938965|-162.75999450684|-158.9700012207|-165.67999267578|165.41999816895|-165.75|-165.75|-167.47999572754|-170.36999511719|-169.66000366211|-170.07000732422|169.41000366211|-171.58000183105|-171.58000183105|-175.55999755859|-176.96000671387|-176.80000305176|-177.61000061035|-178.19999694824|-178.14999389648|-180.02000427246|-182.2200012207|-178.11000061035|-178.33999633789|178.28999328613|-178.39999389648|-178.39999389648|-174.33000183105|-174.08000183105|-174.72999572754|-175.47999572754|-175.17999267578|-177.32000732422|-177.32000732422|-178.46000671387|-178.46000671387|-179.91000366211|-179.91000366211|-178.41999816895|-174.46000671387|-172.63000488281|-171.49000549316|-171.44000244141|-171.30999755859|-171.39999389648|-171.21000671387|-171.86000061035|171.74000549316|-171.86999511719|-171.86999511719|-173.00999450684|-173.11000061035|-170.74000549316|-170.74000549316|168.61000061035|-168.69999694824|-168.69999694824|167.72999572754|-167.88000488281|-167.88000488281|-167.2799987793|-166.60000610352|-166.7799987793|-166.2799987793|-166.32000732422|-165.88999938965|-165.91000366211|-167.42999267578|-164.25999450684|-164.25999450684|-164.19000244141|-164.30999755859|-164.30999755859|-163.16000366211|-163.11999511719|-162.83999633789|-161.85000610352|161.36999511719|-161.38000488281|-161.38000488281|-161.33999633789|-157.97999572754|-157.9700012207|-157.7200012207|-157.80999755859|-157.88999938965|-157.80000305176|-157.80000305176|-157.7200012207|-157.7200012207|156.86999511719|-157.19000244141|-157.19000244141|-157.58999633789|-157.64999389648|-152.61000061035|-151.36000061035|-151.19999694824|-151.69000244141|-151.69000244141|-151.61000061035|-150.77000427246|-150.7799987793|-152.92999267578|-152.88999938965|-151.16999816895|-150.16000366211|-149.52000427246|-149.03999328613|-148.60000610352|-148.30999755859|-147.67999267578|-147.38999938965|-147.19000244141|-146.83000183105|-146.83000183105|-146.83000183105|-146.83000183105|-147.30000305176|-146.83999633789|-146.13000488281|-146.05000305176|-146.13000488281|-145.88999938965|-145.88999938965|-145.72999572754|145.64999389648|-145.7799987793|-145.7799987793|-145.64999389648|-144.83000183105|-144.38999938965|-144.35000610352|144.30999755859|-144.94000244141|-144.94000244141|-145.16000366211|-145.16000366211|-146.19000244141|-146.47999572754|-145.85000610352|-145.85000610352|-142.55999755859|-142.55999755859|142.38000488281|-142.38999938965|-142.38999938965|-142.80999755859|-142.83999633789|-142.67999267578|-142.67999267578|-139.83000183105|-139.63000488281|-139.35000610352|-139.2799987793|-139.91000366211|-139.91000366211|-139.89999389648|-139.72999572754|139.61000061035|-139.69000244141|-139.69000244141|-140.13000488281|-140.13000488281|-140.2799987793|-140.2799987793|-140.46000671387|-140.46000671387|-140.89999389648|140.69000244141|-140.78999328613|-140.78999328613|-141.17999267578|-141.41000366211|-139.69000244141|-139.72999572754|-139.5299987793|-140.17999267578|-140.17999267578|139.49000549316|-139.92999267578|-139.92999267578|-139.94999694824|-139.94999694824|-139.94000244141|-137.24000549316|-137.13999938965|-137.10000610352|-137.10000610352|-137.63999938965|-137.55999755859|-138.16999816895|-138.16999816895|-134.85000610352
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1261.3844868264|1252.2971484486|-1258.1931776135|-1260.3179539673|1255.8401178793|1231.5422832122|1215.1069721238|1191.9666226723|1185.4529856949|1180.1765487756|1163.2872975762|1154.4136883876|1145.7529751616|-1152.3888926156|1146.0490168854|1130.8177824334|1115.7453306335|-1123.7198934255|-1123.7198934255|-1123.7198934255|-1123.7198934255|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1155.4646819104|-1155.4646819104|1141.6881002862|-1128.3888805114|-1128.3888805114|-1128.3888805114|-1128.3888805114|-1128.3888805114|-1155.6632092488|1156.1719685647|1132.3976734053|1126.7224272606|1126.7224272606|1124.1731445491|1124.1731445491|1113.3379328442|1113.3379328442|1101.1795093108|1101.1795093108|1101.1795093108|1100.2204373201|1092.1416317446|1088.7495588178|1049.8006708218|1015.6496304488|1003.9317653532|1003.9317653532|-1015.9053492759|-1015.9053492759|-1025.5047975352|1009.2905587793|1009.2905587793|1005.9884043403|-1020.5972889057|1010.4098690508|1010.4098690508|996.75431956168|982.87255667444|979.62396026977|968.23548482666|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.01031549338|961.01031549338|961.01031549338|961.01031549338|957.501445112|-1002.8469116074|-1002.8469116074|-1002.8469116074|-1002.8469116074|-1002.8469116074|-1004.9466043956|-1010.4234053832|-1010.8698814425|-1026.1493182748|-1034.463261084|-1034.463261084|-1034.463261084|-1034.463261084|-1043.7336099989|997.26992788639|997.26992788639|995.95271799659|987.85077118979|977.27640687212|974.24907318438|974.24907318438|970.77064446702|957.98185485485|945.90537922783|934.61098790614|929.42557277114|906.22508302696|899.78007068642|887.29284519629|869.63589144459|869.63589144459|869.63589144459|869.63589144459|869.63589144459|869.63589144459|869.63589144459|851.86374887615|-895.90738561042|-895.90738561042|-895.90738561042|-895.90738561042|-895.90738561042|-906.98039793844|-924.63881020938|-929.55976131663|-933.41643469317|-940.08267320509|-947.86353676976|-950.49950592183|-950.49950592183|-950.49950592183|-950.49950592183|-953.60836826058|-975.222066622|-983.16228159823|-995.5219707374|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-999.10939635381|-1015.5043538317|-1023.8531652275|-1028.99945815|-1028.99945815|-1029.8073311828|-1029.8073311828|-1029.8073311828|-1029.8073311828|-1042.9731692233|-1058.1413136498|-1075.3331355006|-1082.1412280302|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1082.4826291745|-1091.3772859094|-1091.3772859094|1058.2652779955|1058.2652779955|1058.2652779955|1058.2652779955|1057.6225392442|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1094.0833524706|-1106.5814918945|-1108.2104035218|-1108.2104035218|-1108.2104035218|-1137.119361118|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.2136649946|1065.1740917475|1046.6255980896|1029.7090114407|993.06004797668|976.68939803634|976.68939803634|976.68939803634|976.68939803634|976.68939803634|963.47752153768|963.47752153768|961.28566574933|938.20179902052|916.67087640735|902.96984789076|873.77374185128|857.51553431317|857.51553431317|852.87170506368|836.70356348763|825.48841581091|824.60655752536|823.36204875394|823.36204875394|821.8927028806|821.8927028806|821.8927028806|821.8927028806|821.8927028806|821.8927028806|821.81736389881|821.81736389881|808.91374648154|795.24915719628|778.7635322743|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|774.20301387624|766.23944629912|764.9032652564|750.6369593615
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3449.2277150378|3449.2277150378|3425.792856323|3425.792856323|3425.792856323|3387.7291909448|3348.70308868|3299.5738257468|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3190.1421792756|3190.1421792756|3190.1421792756|3142.2707021248|3127.3297232682|3127.3297232682|3127.3297232682|3080.1490197772|3059.5744436364|3059.5744436364|3059.5744436364|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3442.7381062394|-3480.1973424361|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3019.2099966041|2953.9161637615|2944.6392433721|2924.9429771192|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3436.3625360722|-3469.1470979274|-3469.1470979274|-3469.1470979274|-3469.1470979274|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3585.3051299436|-3601.9452762469|-3601.9452762469|-3601.9452762469|-3636.1950605522|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3298.532166106|3272.8041998617|3255.3044120912|3255.3044120912|3255.3044120912|3186.4805832046|3130.0477888471|3105.43756595|3037.9756999053|2997.7581154547|2948.2949296822|2948.2949296822|2815.1916590653|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2767.3057496451|2661.4342585033|-2999.5524476881|-2999.5524476881|-2999.5524476881|-2999.5524476881|-2999.5524476881|-3007.0529647839|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2766.0404540094|2758.7504610522|2734.4692215901|2717.6970029386|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2669.102196485|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2654.617581213|2626.1633063825|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2621.6045287439|2594.4354247328|2568.226185651|2568.226185651|2481.1879764612|2459.4256053562|2433.4881075015|2433.4881075015|2433.4881075015|2433.4881075015|2433.4881075015|2364.3678625017|2238.8564900193|2231.1276578532|2231.1276578532|2227.125145553|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2453.9017025217|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|-2457.5739645434|2182.4729490515|2182.4729490515|2182.4729490515|2182.4729490515|2182.4729490515|2167.8802456125|2167.8802456125|2167.8802456125|2164.0230810624|2124.9000095217|2124.9000095217|2124.9000095217|2105.4022865129|2080.5775459952|2066.2849333758|1998.6562600659|1996.2723636149|1969.4026560782|1929.7662839888|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2164.245998873|-2197.1577789669|-2241.0931227345|-2285.5529393773|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707|1934.3215447707
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3909.730276414|3909.730276414|3883.364995322|3883.364995322|3883.364995322|3840.3070803057|3796.1504993848|3740.5684395291|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3616.1457580392|3616.1457580392|3616.1457580392|3562.1979505558|3546.3006827821|3546.3006827821|3546.3006827821|3493.2778311294|3471.545919806|3471.545919806|3471.545919806|3450.2329862695|3450.2329862695|3352.3067387586|3307.7080757007|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3840.6756528275|-3840.6756528275|-3840.6756528275|-3924.7833859542|-3934.3632538163|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8339.0999222686|8339.0999222686|8317.9277315659|8317.9277315659|8317.9277315659|8223.5900033892|8128.868287186|7998.3238672726|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7850.0180296723|7831.5037165429|7831.5037165429|7831.5037165429|7727.4173239366|7634.4573456066|7623.7145962469|7623.2172814202|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8518.3642577284|-8629.3151040732|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7762.4491692404|7595.1987297115|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8796.676131136|-8810.8264020367|-8810.8264020367|-8810.8264020367|-8810.8264020367|-9105.3518150027|-9105.3518150027|-9105.3518150027|-9105.3518150027|-9105.3518150027|-9105.3518150027|-9105.3518150027|-9135.8902144992|-9135.8902144992|-9135.8902144992|-9275.9226667178|-9335.2302867981|8479.201549156|8479.201549156|8479.201549156|8479.201549156|8479.201549156|8479.201549156|8479.201549156|8437.3323419442|8426.1537290901|8426.1537290901|8426.1537290901|8284.0808578432|8157.2829301556|8084.5619254333|7913.1532244398|7788.1214755061|7679.0099475769|7679.0099475769|7355.9255222643|7236.8813932931|7236.8813932931|7236.8813932931|7236.8813932931|7236.8813932931|7236.8813932931|7236.8813932931|7198.1115958465|6953.9236373121|-7771.0264416298|-7771.0264416298|-7771.0264416298|-7771.0264416298|-7771.0264416298|-7968.8226097113|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7222.278575587|7145.8625883258|7078.6636452318|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6932.4658706883|6930.4159479903|6930.4159479903|6930.4159479903|6930.4159479903|6930.4159479903|6930.4159479903|6870.4631409962|6865.8142384621|6865.8142384621|6865.8142384621|6865.8142384621|6865.8142384621|6865.8142384621|6778.7588218155|6704.6258501943|6695.7709913183|6513.3015626193|6474.9750435353|6394.5107091799|6390.1225631338|6390.1225631338|6390.1225631338|6390.1225631338|6221.6719885514|5924.2863403609|5904.580753315|5904.580753315|5896.0917061573|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5849.2133145099|5715.5241797505|-6343.5634852697|-6343.5634852697|-6343.5634852697|5859.8091117075|5859.8091117075|5859.8091117075|5859.8091117075|5859.8091117075|5818.0726104206|5818.0726104206|5818.0726104206|5803.4767557191|5682.5495039674|5667.3537170411|5667.3537170411|5597.6155395509|5560.9361843534|5491.556046851|5325.9365147303|5318.1014714451|5262.0915871959|5179.609576051|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5805.8434766126|-5882.7065647258|-6000.1579560322|-6117.648922501|-6251.3986508692|-6332.4092958348|-6332.4092958348|-6332.4092958348|-6332.4092958348
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|45.570880466256|45.570880466256|45.514778641889|45.514778641889|45.514778641889|45.009201610563|44.501888686284|43.758764088004|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.094385411328|43.094385411328|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.682941885912|-48.242710612575|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.080291890199|42.13310257494|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.936901455392|-48.936901455392|-48.936901455392|-48.936901455392|-48.936901455392|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.598249784324|-50.798265530212|-50.798265530212|-50.798265530212|-51.565297101983|-52.042967928738|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.93197643981|46.834418749651|46.584099771991|46.584099771991|46.584099771991|45.651778117832|44.975863871769|44.511517244131|43.542795293365|42.845329833069|42.337257873912|42.337257873912|40.621955778752|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.897482618781|39.738315088983|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.637608928713|39.270676316191|38.91519534739|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.322233539571|38.009702423932|38.000323666098|38.000323666098|38.000323666098|38.000323666098|38.000323666098|38.000323666098|37.528137618703|37.05788401812|37.05788401812|35.857650112771|35.637387301815|35.049320249969|34.884934225827|34.884934225827|34.884934225827|34.884934225827|33.942702813446|32.114671437276|32.015825903872|32.015825903872|31.981473989464|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|31.659988223821|-34.948621980655|-34.948621980655|-34.948621980655|-34.948621980655|31.550814176988|31.550814176988|31.550814176988|31.550814176988|31.550814176988|31.452007739432|31.452007739432|31.452007739432|31.452007739432|30.742437691528|30.742437691528|30.742437691528|30.408264949409|30.142516483297|29.862241918765|28.93137908746|28.905421530419|28.566578744974|28.056199046336|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.076264005828|-31.105204701489|-31.105204701489|-31.105204701489|-31.554670784281|-32.159635408505|-32.828482583479|-33.543869499052|-34.007230241985|-34.007230241985|-34.007230241985|-34.007230241985
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5687.2973444946|5687.2973444946|5661.7289372782|5661.7289372782|5661.7289372782|5597.1482278352|5528.1710995043|5447.1074553954|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5300.2988254532|5276.7507622466|5276.7507622466|5276.7507622466|5211.79224234|5155.5358410982|5147.4069206749|5147.4069206749|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5663.9498291953|-5726.3409017969|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5041.3941339356|4934.6908562826|4921.2040058957|4890.6947179223|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5698.3998671801|-5729.3449321042|-5729.3449321042|-5729.3449321042|-5729.3449321042|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5911.0054548888|-5932.0053524147|-5932.0053524147|-5932.0053524147|-6014.1741731559|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5500.6829302608|5456.749859578|5456.0543224048|5456.0543224048|5456.0543224048|5363.1709268039|5280.8580230547|5240.3986985764|5128.8822616561|5050.4262000172|4966.9156705941|4966.9156705941|4750.9662507469|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4659.2745773316|4648.4387393528|4489.6758833521|-4977.7663148442|-4977.7663148442|-4977.7663148442|-4977.7663148442|-4977.7663148442|-5140.4323772322|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4681.9482376831|4677.7893830159|4629.8534919795|4587.1246753332|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4487.8239653372|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4473.8841988233|4430.8231820693|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4427.5780867835|4374.5680727716|4322.9942833312|4315.8740463663|4207.9810367612|4176.0696957937|4137.5258157143|4137.5258157143|4137.5258157143|4137.5258157143|4137.5258157143|4027.9621964968|3831.0383997533|3814.54582471|3814.54582471|3807.2053217263|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3776.183028499|3690.1857054937|-4106.8802077002|-4106.8802077002|-4106.8802077002|3786.0112470869|3786.0112470869|3786.0112470869|3786.0112470869|3786.0112470869|3761.3652876465|3761.3652876465|3761.3652876465|3752.2696582574|3673.3541043355|3665.8672753177|3665.8672753177|3620.963164524|3596.8473637941|3552.0286870932|3444.979655581|3440.1891328287|3402.6735264937|3348.4283622283|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3742.9132368364|-3788.2487299485|-3863.3525656111|-3938.9699595115|-4023.3294282116|-4038.8422049121|-4038.8422049121|-4038.8422049121|-4038.8422049121
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|331.60360682602|331.60360682602|327.75822557467|327.75822557467|327.75822557467|323.26637049801|317.43763659935|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|-342.35692313562|316.20863032181|316.20863032181|314.08014080082|312.14683545469|308.0348003533|306.80705518587|306.80705518587|306.80705518587|303.0306136858|297.48569740316|292.30467673431|289.29631372172|283.51130461641|283.51130461641|277.49144930252|271.07881253803|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|-295.8771540205|266.62824241558|266.62824241558|266.62824241558|266.62824241558|266.62824241558|266.62824241558|266.62824241558|266.62824241558|266.62824241558|266.62824241558|259.65692638732|-284.92618694937|-284.92618694937|-284.92618694937|-284.92618694937|-284.92618694937|-284.92618694937|-284.92618694937|-284.92618694937|-284.92618694937|-291.47081245091|-291.47081245091|-291.47081245091|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|267.0862162172|263.71523142514|260.94007054454|260.94007054454|260.94007054454|259.53339747462|257.28155919218|255.84007031282|251.21229126012|244.2036678742|238.40128882181|234.25589352461|226.98154090083|221.42893582622|219.59215101975|217.13626961993|215.38743494631|215.38743494631|215.38743494631|213.10102906361|212.16781346152|207.11034940956|-225.87215071386|-225.87215071386|-225.87215071386|-225.87215071386|-225.87215071386|-232.0751761404|-236.87297386233|-240.16119985301|-240.16119985301|-240.16119985301|-240.16119985301|-240.16119985301|-240.16119985301|-240.16119985301|-242.58744038166|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|228.63755778151|225.83005416478|221.94506038654|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|220.51599299994|217.08277328905|214.44085405598|212.90322704904|212.90322704904|212.90322704904|212.90322704904|212.90322704904|209.63577662123|209.63577662123|207.88863807931|204.73459854407|202.52621714586|200.65857238191|200.65857238191|200.65857238191|200.65857238191|200.29452598776|196.29558571937|191.53472454986|191.53472454986|191.53472454986|190.32746646626|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|190.17061514473|187.16123850716|-205.60278856557|-205.60278856557|-205.60278856557|-206.80587347129|-208.33041846067|-208.84377809864|196.15444431931|196.15444431931|193.82981991679|193.82981991679|193.82981991679|192.28313832714|190.2124728483|190.2124728483|190.2124728483|188.36219652958|187.58910389815|182.53955778451|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.58874466253|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-193.8231714637|-194.31836299703|-194.31836299703|-194.31836299703|-198.43095885168|-200.27773402411|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241|-202.13373916241
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|318.80338189689|318.80338189689|317.26085400983|317.26085400983|310.05372667759|300.96636168658|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|300.79988789981|300.79988789981|300.79988789981|300.79988789981|299.4954334412|297.40640399033|297.40640399033|297.40640399033|293.8137799057|291.13309698995|288.46788608692|284.7015530496|280.2678134606|277.07092663157|273.53712205211|-292.4367695049|-292.4367695049|-292.4367695049|-292.4367695049|-292.4367695049|-295.64890124237|-295.64890124237|-295.64890124237|-295.64890124237|-300.78546298251|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|271.02449985105|268.18889062226|266.93710048795|262.88734465837|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|259.59660387881|259.59660387881|259.59660387881|259.59660387881|254.8734526198|250.41766585156|250.41766585156|247.83850350694|240.4816710719|230.64018665514|225.02521298949|219.20968048908|214.80075447137|211.54582884107|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-223.91620917888|-230.69356171921|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.78859317748|218.60788883598|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.78679133849|217.32587614541|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|216.85092400587|214.85491613852|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|214.77711868117|209.92569139081|207.98687593228|204.3709716983|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|203.67764483642|195.62960191514|190.70399799111|189.88345567389|189.88345567389|189.62439560011|188.75543535103|187.33660483746|186.91511085727|185.83289769732|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|183.4918175775|182.8436856886|177.76409717624|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|169.76421449091|166.46079357362|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|158.94933823939|157.29982640341|155.76743916026|155.76743916026|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-167.20877266499|-172.67530950543|-175.95479301872|-179.16866158846|-182.60295030147|-187.00995468066|174.2652930209|174.2652930209|174.2652930209
00624|993158|/indices/isx-main-60|INDICES:IRAQ|671.01121249529|671.01121249529|671.01121249529|654.49247270527|626.63879001217|626.63879001217|620.02090695254|613.10043602908|612.47268974477|606.64374561287|606.64374561287|594.38079007442|592.48478288976|575.78101737813|575.78101737813|549.50336295052|539.0185120067|539.0185120067|538.62224895093|538.62224895093||530.90602018741|530.90602018741|530.90602018741|530.90602018741|530.90602018741|530.90602018741|524.48003029721|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644|-545.28703106644|-551.10395589142|-553.24216127693|-559.79241403274|-569.92434431372|-574.23985509142|-587.91872733682|-597.66244362294|-605.64106759429|-623.1761984229|-629.50243021382|-635.72546160368|-640.41552869366|-640.41552869366|-648.52225559603|-670.82305132958|-681.94506313638|-691.73017780984|-691.73017780984|-691.73017780984|-691.73017780984|-714.15075908993|-740.12641309471|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-745.30167083662|-790.88240390267|-822.81491126447|-841.43375692797|-858.11750783338|-874.0377976035|-885.5842302745|-891.2616689605|-891.2616689605|-891.2616689605|-902.40355660325|-926.96173918915|-931.75524799772|-951.12526334599|-957.14862838139|-963.7684819472|-992.70886286235|933.60407341277|933.60407341277|933.60407341277|933.60407341277|932.90174620191|913.75693832547|902.57111255219|902.57111255219|874.50344903259|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-934.78067242077|-941.5735125693|-995.32170138451|-1030.2285499053|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497||948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497||948.47372648497||948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|948.47372648497|-1046.0227112843||-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1046.0227112843|-1053.5257874676|-1056.372566411|-1056.372566411|-1056.372566411|-1060.7766115601||-1060.7766115601|-1065.2390003662|-1069.4438769531|-1075.7750854492|-1075.7750854492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-219239|-206567|-194698|-193037|-195414|-192277|-185168|-184942|-183485|-179832|-177883|-172954|-170392|-170317|-168110|-165107|-168114|-168114|-164482|-162746|158673|-159797|157305|-162383|-162383|-160085|-159968|158969|-159770|159097|-161502|159458|-159640|-159640|-159771|-160663|-155872|151767|-153434|-153434|148421|-150839|-150839|-153091|152083|-153083|-153083|-155748|-155748|-157387|-157387|-159295|-161823|-160349|-156707|-156274|-156723|-150692||142359|-142413|-142413|-140626|-139748|-138442|-134189|-131284|-123979|-120593|-106660|96507|-96895|-96895|-100293|97618|-97761|-97761|-100809|-100993||||||||-97789|-98766|98494|-98992|-98992|-97420|-96089|-87415|-85090|-85620|-85106|-83398|-82339|-82519|-82388|-81108|-78497|-79121|76539|-77828|-77828|-76574|-76334|-76998|-75932|75312|-75367|74338|-74621|-74621|-73505|-72843|-71706|-71666|-72676|71705|-72505|72387|-72825|-72825|-71752|-71602|-71665|-71401|-72008|-71308|-71712|-70188|-70618|-69902|-70097|-69741|-70497|-71993|-70258|-73382|72026|-74592|-74592|-75846|-75846|-76684|75936|-76178|-76178|-76804|-77076|-76679|-79532|-79614|-79435|-82388|-79637|-79923|-79766|-80531|-79200|77878|-79094|-79094|77384|-77667|-77667|-82190|-82190|-82155|-81806|-83328|-84400|-84285|-84820|-84894|-84841|-85086|-85086|-85907|-85907|-86185|-86687|-86550|-86944|-88276|-86854|-88850|87496|-87578|-87578|-86529|-85380|-84008|-83811|-83215|-83041|-82076|-81580|-82630|-82630|-83459|-85400|-83959|-85027|-84904|-90429|-90429|90175|-90913|-90913|-92472|-92472|-92329|-92060|-90061|-89933|-91211|-91484|-91153|-90777|-90042|-90490|-89880|87188|-87759|-87759|-88269|-88269|85415|-86178|-86178|-86016|-85331|-86811|-86313|-87398|87389|-87777|-87777|-89073|-89073|-88356|-88152|-90393|-90393|-91393|-91429|-91120|-91883
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-240293|-226121|-212847|-210990|-213649|-210139|-202190|-201937|-200657|-196571|-194392|-192257|-189392|-189308|-186840|-183481|-186844|-186844|-182783|-180841|176287|-177543|174756|-180435|-180435|-177866|-177735|176617|-177513|176760|-179451|177164|-177368|-177368|-177514|-178511|-173153|168562|-170427|-170427|164821|-167525|-167525|-170044|168917|-170035|-170035|-173013|-173013|-174845|-174845|-176978|-179803|-178156|-174085|-173601|-174104|-167363||158050|-158110|-158110|-156114|-155133|-153673|-148920|-145674|-137510|-133725|-118154|106809|-107242|-107242|-111040|108049|-108210|-108210|-111616|-111821||||||||-108241|-109333|108840|-109396|-109396|-107638|-106150|-96452|-93853|-94446|-93871|-91961|-90777|-90978|-90832|-89401|-86481|-87179|84293|-85734|-85734|-84331|-84063|-84805|-83614|82921|-82982|81832|-82148|-82148|-80900|-80160|-78889|-78844|-79973|78888|-79782|79650|-80140|-80140|-78939|-78772|-78843|-78548|-79226|-78444|-78895|-77191|-77672|-76872|-77089|-76691|-77536|-79209|-77269|-80763|79246|-82116|-82116|-83517|-83517|-84454|83618|-83889|-83889|-84892|84290|-84535|-84535|-84321|-83953|-85382|-81209|-81208|-80534|-81695|-79357|77203|-79317|-79317|76340|-76832|-76832|-80307|-80307|-80245|-79631|-82310|-84195|-83993|-84934|-85064|-84971|-85321|-84955|-86349|-86349|-86840|-87722|-87482|-88175|-90521|-88043|-91534|-91534|-89195|-88443|-86597|-84574|-82832|-82484|81128|-81672|-81672|-80798|-77254|-78387|-78054|-81472|-78256|-78814|-78596|-88301|-88301|87855|-89153|-89153|-91783|-91783|-91543|-91092|-87743|-87416|-90015|89460|-90279|89047|-89798|88776|-91805|89732|-90687|-90687|-91142|-91142|86362|-87639|-87639|-87364|-86222|-88689|-87858|-89667|89652|-90300|-90300|-92464|-92464|-91271|-90931|-94663|-94663|-96329|-96388|-95872|-97627
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2103.4611852749|2095.0346448801|2084.5689169458|2079.5333072401|2075.0898102364|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2050.366546238|2046.355504434|2046.355504434|2041.3166764761|2039.0990815557|2039.0990815557|2039.0990815557|2039.0990815557|2027.3356087381|2017.5032577376|2017.5032577376|2010.0924462058|2007.2170707625|-2094.8298264703|-2094.8298264703|-2094.8298264703|-2094.8298264703|-2098.3753307352|-2098.8475964875|-2127.9301365052|-2144.455183682|-2149.0723625655|-2150.545965459|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2178.4229158483|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|-2193.4759869875|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2127.3103212279|2099.544264255|2093.8917454527|2093.8917454527|2093.8917454527|2093.8917454527|2080.2670586561|2080.2670586561|2080.2670586561|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2073.7842326734|2067.3442564643|2032.9519380637|2003.0316266029|1974.8897290839|1974.8897290839|1956.1924995463|1927.9949281526|1920.0116239999|1911.9106952321|1885.6791063559|1855.8487318197|1855.8487318197|1855.8487318197|1821.1068604963|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1949.2697718099|-1993.8019369394|-2007.5499426823|-2017.6155233362|-2025.7954039923|-2025.7954039923|-2025.7954039923|-2025.7954039923|-2045.2071193448|-2060.7295832889|-2079.5895448544|-2105.7577652245|-2107.7897627386|-2113.351572799|-2113.351572799|-2113.351572799|-2113.351572799|-2113.351572799|-2116.9522548245|2033.8843805627|2033.8843805627|2033.8843805627|2033.8843805627|2007.0291674221|2003.6391519533|1996.0400028214|1984.0562070194|1978.9549417219|1978.9549417219|1978.9549417219|1978.9549417219|1978.9549417219|1965.6387712383|1940.9164922397|1921.1305208913|1895.8016529868|1870.6551298378|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1939.516825289|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1956.3869701731|-1982.6110513859|-1998.8550934452|-2032.1779277213|1937.249710417|1937.249710417|1937.249710417|1937.249710417|1931.5285953418
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|3976.6974851261|3964.3416474274|3929.2405972935|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4016.0320567502|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4050.5384949315|-4080.6317071505|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4158.3652179212|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|3975.6707317929|-4123.3324693222|-4123.3324693222|-4123.3324693222|-4131.6860064951|-4148.8234273557|-4207.1371415063|-4214.4691519124|-4218.6768110442|-4247.102215964|-4247.102215964|-4263.9801504418|-4288.2890343451|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4052.0499504828|3977.1222458706|-4082.5572171121|-4082.5572171121|-4082.5572171121|-4082.5572171121|-4082.5572171121|-4082.5572171121|-4140.0357967912|-4187.7675031621|-4224.9752313781|-4252.016777269|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4267.2874924293|-4290.1683665056|-4290.1683665056|-4290.1683665056|-4290.1683665056|-4290.1683665056|-4338.3760658656|-4352.1172043142|-4352.1172043142|-4384.9304114776|-4413.4670316331|-4437.1080624916|-4461.3035546782|-4464.2259548507|-4491.1175974036|-4511.2795172621|-4511.2795172621|-4511.2795172621|-4511.2795172621|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4420.4036306723|4401.3429555213|4393.7125657121|4393.7125657121|4393.7125657121|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4377.2500303999|4370.677741026|4283.3751158969|4235.9947034271|4206.0493752524|4206.0493752524|4204.2328670339|4074.2032398467|4066.4859545031|4066.4859545031|4018.2899223212|3969.2275178569|3960.7750359103|3960.7750359103|3892.5777308725|-4202.0247953238|-4202.0247953238|-4202.0247953238|-4202.0247953238|-4256.2353449135|-4256.2353449135|-4256.2353449135|-4352.7335266834|-4371.5880059937|-4417.2203430312|-4463.4847688236|-4463.4847688236|-4463.4847688236|-4463.4847688236|-4510.7551305072|-4553.1335759975|-4599.3483146935|-4663.2094175847|-4694.6493528719|-4730.9158120018|-4739.8341921548|-4741.554755606|-4745.5444007601|-4748.1656807491|-4753.0009028723|-4792.8675939032|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4632.2309985028|4622.9852611001|4622.9852611001|4573.1553085575|4545.7094031715|4494.0277276992|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4484.4291997605|4428.6734760793|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4425.7687859451|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4358.5408009797|4352.7016658021|4350.8592185128
00629|993152|/indices/kase|INDICES:KZ|1394.2325350401|1346.8466901378|1326.5230150837|1280.488876623|1265.7230227205|1265.7230227205|1265.7230227205|1265.7230227205|1235.0201215449|1224.6243257041|1224.6243257041|1220.423181027|1220.423181027|1189.0485906268|1171.5167310133|1139.8074558459|1125.7299503973|1109.6282557041|1092.6502442393|1072.7385594087|1056.643945133|1033.4533350327|1017.9932007633|1006.8351916034|986.62245545991|986.43268569981|970.23023969901|945.50582866947|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|909.31793784224|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|896.29014398384|896.29014398384|848.37622877545|828.79359146165|804.55621693981|786.47636978773|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|784.40816778305|772.36159946451|772.36159946451|764.02733667172|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|-906.25343150735|-906.25343150735|-906.25343150735|-906.25343150735|-906.25343150735|-951.66827201446|820.57342964765|820.57342964765|820.57342964765|820.57342964765|820.57342964765|820.57342964765|820.57342964765|812.302729041|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-931.42737524514|-941.36043402889|-965.51495029903|-985.629943556|-1009.1321611343|-1009.3340540923|-1021.4461969841|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1033.8817610404|-1090.0897096684|-1125.5941198192|-1151.1429042642|-1157.1821521989|-1175.2590726473|-1177.0433165941|-1177.0433165941|-1219.979790519|-1266.9097213992|-1311.8563554826|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1159.1590916347|1070.7356945355|1030.2824177564|1019.6215638917|999.27347838011|997.57386405299|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|983.47705245847|960.07504797903|880.13287259171|849.9588548113|849.9588548113|849.9588548113|849.9588548113|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-947.22164319931|-957.46125638682|-979.77088925792|-982.98261512599|-1017.8401601986|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1038.6738573261|-1051.5848340136|-1059.2881754882|-1089.881274224|-1124.4869586105|1012.5932391168|1012.5932391168|1012.5932391168|1012.5932391168|1012.5932391168|980.07311534902|967.44274690441|967.44274690441|961.26309985906|925.41567844583|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1032.8086008728|-1055.0007030368|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1073.9179502425|-1076.0543854962|-1094.0570708266|-1094.0570708266|-1094.0570708266|-1094.0570708266|-1115.660651206|-1142.5696010579|-1145.5144001301|-1145.5144001301|-1145.5144001301|-1159.9521302443|-1186.4312745445|-1198.9975282211|-1224.767815645|-1246.4986668245|-1283.2006908673|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027|1162.4173284027
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-161.51146380944|-161.80219509914|-165.26909905357|-169.22566436047|-173.87497433902|-173.87497433902|-173.87497433902|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.71661984238|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-189.65867345581|-191.42908348252|-192.45120434419|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-196.29311488544|-201.43568296869|-202.29662848445|-202.29662848445|-202.29662848445|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-204.41523126178|-204.41523126178|-205.24525953457|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-216.54826271172|-216.54826271172|-216.54826271172|-216.60085033968|-223.32039096173|-227.62877472039|-229.40086161424|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|210.22591192879|207.51766991789|203.65685553214|200.58762417526|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|199.5334695138|198.32218861993|195.17686807244|193.30818728969|190.32188012385|188.63764505677|187.85227686452|187.85227686452|183.44900455854|183.44900455854|183.44900455854|183.44900455854|183.44900455854|180.78277948589|179.41919769943|179.10354767575|179.08813788005|179.08813788005|179.08813788005|179.08813788005|179.08813788005|179.03238006773|172.93597344493|168.94163777139|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-179.76812850215|-180.63719553096|-180.63719553096|-185.64799493267|169.32993580576|169.32993580576|169.32993580576|-178.42079636758|-178.42079636758|-178.42079636758|-180.86867613056|173.35422914092|173.35422914092|169.66635319993|166.72928913219|166.61032176662|164.7136840362|164.61441437723|164.61441437723|164.61441437723|158.41990340553|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|154.99442413965|151.91603139947|-161.65478102066|-161.65478102066|-161.65478102066|-161.65478102066|-161.65478102066|-162.7380910063|-166.13954980111|-172.3867210518|158.59520626512|158.59520626512|158.59520626512|153.18522623343|150.48525045495|146.61680592831|146.61680592831|146.61680592831|146.61680592831|146.61145177744|139.7194114274|139.7194114274|139.7194114274|135.103238378|134.86162509244|134.86162509244|134.86162509244|131.31625301883|129.31490869807|129.31490869807|129.31490869807|123.5549029276|120.8876769725|118.94574903819|118.00275214077|118.00275214077|118.00275214077|118.00275214077|118.00275214077|117.99194444949|117.98104513281|117.05116439521|115.46740018725|112.90655667914|111.48950447123|111.32889539976|110.5999932733|110.5999932733|109.45277250771|108.3658591218|106.69317403846|106.4477565747|106.4477565747|106.4477565747|106.4477565747|106.4477565747|104.15417353108|104.08130334697|103.67866636738|102.21452857222|102.21452857222|101.73128501942|101.73128501942|101.73128501942|101.73128501942|101.73128501942|99.413654243174|97.847948616547|97.674383130121|96.548762814256|94.012514238062
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-167.23928544139|-167.46087071206|-169.990968882|-174.14163015833|-179.86959031942|-179.89936369293|-179.89936369293|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-182.26458264624|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-190.71747509814|-192.46496663465|-193.20275036906|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-196.8941594265|-201.58962219535|-201.84271343203|-201.84271343203|-201.84271343203|-203.16078809072|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-204.20711435292|-204.20711435292|-205.06013397612|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-215.72420460776|-215.72420460776|-215.72420460776|-216.33966951454|-223.01907910334|-227.12454254348|-228.48059540014|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|210.53682907766|208.46257748809|204.66287109815|201.73485090956|200.58317123767|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|199.37144158314|198.99159402792|195.95622348724|194.40801683993|191.58002288177|190.03780499912|189.93062503809|189.93062503809|185.59616661402|185.59616661402|185.59616661402|185.59616661402|185.59616661402|182.83574888808|181.48805133615|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.42898926169|181.09610816538|175.22345639931|171.32994145008|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.10989297555|-182.64511835632|-182.64511835632|-187.69457883368|171.13128259302|171.13128259302|171.13128259302|-180.15455774971|-180.15455774971|-180.15455774971|-182.95817357612|175.25184354669|175.25184354669|171.22761058682|168.41678598053|168.12142327236|166.75922509682|166.75922509682|166.75922509682|166.75922509682|160.64301937434|-170.64302045972|-170.64302045972|-170.64302045972|-170.64302045972|-172.13947192465|157.79127771724|157.79127771724|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-166.31393336834|-167.44492148891|-170.7710151621|-177.32724337537|163.38290452686|163.38290452686|163.38290452686|157.64433341254|154.28370640266|149.72072688415|149.72072688415|149.72072688415|149.72072688415|149.72072688415|142.97347609238|142.97347609238|142.97347609238|138.09085034378|138.09085034378|138.09085034378|138.09085034378|134.67261705407|132.55327466497|132.55327466497|132.55327466497|126.59141893927|123.65435251201|121.69316772846|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.66122846653|120.576366743|119.64651355098|118.07223997459|115.5308222279|114.04202678303|113.82336115948|112.85088319091|112.85088319091|111.77431243556|110.67090546972|108.85878305839|108.67881805091|108.67881805091|108.67881805091|108.67881805091|108.67881805091|106.40368643501|106.39520847244|106.22967881011|104.83682190694|104.83682190694|103.77745961826|103.77745961826|103.77745961826|103.77745961826|103.77745961826|101.48495514835|99.786061530259|99.566177850461|98.42019961222|95.710778160713
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6388.4941305138|6215.6376569511|5935.4664829838|5704.863040989|5589.2924847794|5529.9659878626|5477.1716813924|5442.8941262433|5385.6483401402|5357.4819067963|5336.2906332025|5295.2619720046|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5278.1913118675|5245.9146629257|5215.3017196571|5191.5092431864|5191.5092431864|5191.5092431864|5191.5092431864|5191.5092431864|5167.9697971168|5143.8969696697|5131.0503167771|5122.6805705842|5122.6805705842|5122.6805705842|5122.6805705842|5122.6805705842|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5491.2428636256|-5686.5715249052|-5826.4855864832|-5861.0772726886|-5861.0772726886|-5904.3151065897|-5988.7340622021|-5988.7340622021|-5988.7340622021|-5988.7340622021|-6024.5828886797|-6024.5828886797|-6024.5828886797|-6024.5828886797|-6024.5828886797|-6037.6504210157|-6074.7150131511|-6084.3709835794|-6115.9711186888|-6115.9711186888|-6202.7383632133|-6267.0580066519|-6400.9837868251|-6400.9837868251|-6400.9837868251|-6400.9837868251|-6400.9837868251|-6400.9837868251|-6400.9837868251|-6438.1542130088|-6477.5363922754|-6533.7209371636|-6577.3055985845|-6582.8615537658|-6615.7411361287|-6668.8113046829|-6682.7333726913|-6682.7333726913|-6682.7333726913|-6682.7333726913|-6682.7333726913|-6682.7333726913|-6707.6477307248|-6765.7607978105|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-6842.5184787843|-7098.6847301162|-7287.8669310319|-7409.1334498445|-7496.4441489157|-7546.9607025713|-7633.4850091504|7335.4571250661|7335.4571250661|7335.4571250661||7335.4571250661|7316.2147309762|7228.5316943573|7165.5159288431|7113.4440767528|7046.7169700465|-7370.5376262782|-7370.5376262782|-7370.5376262782||-7370.5376262782|-7370.5376262782|-7370.5376262782|-7370.5376262782|-7370.5376262782|-7475.2074156997|-7602.8407320709|-7624.0376424342|-7624.0376424342|-7697.8952862984|-7721.8518317812|-7751.0606019357|-7783.9185182098|-7809.5869820387|-7878.2426452575|-7878.2426452575|-7878.2426452575|-7878.2426452575|-7878.2426452575|-7878.2426452575|-8002.0624389579|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8032.5570604763|-8091.5877060848|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202||-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8117.3861759202|-8471.2169261526|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7694.5157235441|7527.1509612729|7336.1297573171|7187.0875070451|6953.5146291386|6746.289122437|6565.6189359543|6509.6701827444|6447.2820656511|6447.2820656511|6447.2820656511|6352.898312963|6228.7668158356|6154.2044752775|6098.0155790843|6035.004424894|6008.1259560455|5935.0270768127|5874.8607060071|5797.1669791138|5722.7354184164|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|-6043.7939551474|5708.5608836874|5708.5608836874|5708.5608836874|5690.6024250172|5646.6312667956|-5980.1249673128|-5980.1249673128|-5980.1249673128|-5980.1249673128|-5980.1249673128|-5980.1249673128|-6007.1076025697|-6044.0884440445|-6111.0375615251|-6154.4762782137|-6180.7416817392|-6182.5042915713|-6182.5042915713|-6267.1589839074|-6345.1983230481|-6435.9228057739|6185.8499135181|6185.8499135181|6185.8499135181|6185.8499135181|6135.4054757406|6059.5395042952|5981.5455937105|5981.5455937105
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1129.1238738436|1122.5159741925|1107.3377632087|1079.4991870396|1032.3779554889|977.06107060615|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1097.3789493667|-1104.2082727338|-1109.4997721673|-1120.9564458001|-1162.5738327358|-1192.1859249907||1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1198.5733826294|1198.5348240153|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1295.7196371834|-1307.9678707962|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1232.9909354156|1232.9909354156|1232.3004954596|1230.0389009338|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1225.6633838842|1178.7820082979|1148.0744712968|1112.6649941492|1076.0127335707|1045.5914528281|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1160.587097373|-1182.362332042|-1199.6091262008|-1199.6091262008|-1204.9730830195|-1204.9730830195|-1221.2505691319|-1244.3428836166|-1275.2709218461|-1290.2721546445|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1290.8329309737|-1323.1921211123|-1346.4674012793|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856|1248.9290692856||1248.9290692856|1248.9290692856|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586||-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1320.795225586|-1322.5085704211|-1327.486193697|-1338.180752057|-1339.1713624202|-1359.0448672776|-1359.0448672776|-1359.0448672776|-1362.4287180905|-1370.7271964782|-1370.7271964782|-1370.7271964782|-1376.1391023305|-1376.1391023305|-1376.1391023305|-1376.1391023305|-1382.5606339972|-1382.5606339972|-1382.5606339972|-1384.6993263083|-1384.6993263083|-1390.9523897325|-1390.9523897325|-1396.7654835926|-1396.7654835926|-1411.6583376181|-1419.383172169|-1439.3990473644|-1444.9411886948|-1452.4791419526|-1459.0513076274|-1475.3281400845|-1475.3281400845||-1475.3281400845|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1390.3755279009|1378.2906256191|1371.8539842491|1367.9249998601|1358.4782984557|1350.929697123|1350.0324813954|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1348.5128226496|1291.2971046476|1262.6472617287|1247.0242334095|1209.1391425361|1203.9612298795|1201.4569325649|1201.4569325649|1199.5887846642|1192.0991582531|1177.2234232449|1177.2234232449|1169.2223280163|1169.2223280163|1169.2223280163|1169.2223280163|1169.2223280163|1140.6286975246|1104.42247723|1071.0415898259|1050.4217670157|1042.1635695249|1030.886747443|1009.8225755551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|993.92050831551|970.21938125551|945.10102284684|927.25987946802|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1054.9439306641|-1064.6376586914|-1074.8090820312|-1091.2150878906||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|910.06420273165|894.45131073373|867.29143100731|850.42159733234|838.07067875794|836.93520445218|832.07186141931|829.08598005466|816.39608067597|811.01196718527|811.01196718527|811.01196718527|790.11664295543|-842.94041908114|-842.94041908114|-842.94041908114|-844.91657350161|-849.46899687028|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-859.49657348065|-862.22012057204|-866.58167939003|-866.58167939003|-870.59182977473|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-880.97085481466|-922.00707229841|-950.23061269376|-960.44850385027|-965.79109612921|-974.05284416917|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-988.34876563736|-988.34876563736|-988.34876563736|-999.15140626373|-1001.6344860294|-1001.6344860294|-1001.6344860294|-1001.6344860294|-1006.5033446659|-1016.9897934981|-1049.0753293642|-1068.1420522938|-1072.1256161012|-1080.264515832|-1080.264515832|-1080.264515832|-1080.264515832|-1084.0900117589|-1087.5427993881|-1089.1860853886|-1089.1860853886|-1089.1860853886|-1089.1860853886|-1104.1967687315|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1114.4670305407|-1125.7066974812|-1130.4046991328|1020.7376399119|1020.7376399119|1020.7376399119|1020.7376399119|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1113.5543479729|-1163.5198389478|-1180.607580656|-1200.9022556876|-1208.5197250153|-1221.6981116164|-1228.3890237988|1151.541434412|1151.541434412|1151.541434412||1151.541434412|1151.541434412|1143.8616645919|1139.0845888044|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759||1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1137.7789856759|1135.6272176998|1109.42135517|1087.3287884592|1052.2425313393|1046.6562064183|1046.6562064183|1046.6562064183|1042.0051531275|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838|1033.1119659838||1025.2875834799|1025.2875834799|1025.2875834799|-1102.6207143328|-1102.6207143328|-1102.6207143328|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1114.6502012428|-1121.1807791586|1045.3403808022|1045.3403808022|1045.3403808022|1045.3403808022|1037.9137911691|1030.5375064096|1028.9155548106|1020.450639514|1008.592337904|1004.0297691663|990.47038018264|984.70204731665|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|981.07505300548|979.20396378864|975.74051532071|967.06172709246|960.46609813413|960.46609813413|960.46609813413|960.46609813413|960.46609813413|960.46609813413|936.27063678857|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|929.49974470435|919.98289464215|-1002.8310174522|-1002.8310174522|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1008.8373715617|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1022.2049271851|-1025.5460528564|-1038.4011657715|-1042.9551696777||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-1133.8791391944|1122.7976741156|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1117.8652617152|1107.9097080604|1107.9097080604|1080.7173798634|1080.7173798634|-1089.4465594496|-1089.4465594496|-1092.5750481515|-1093.7778312794|-1103.3565529841|-1113.988360195|1097.4420562793|1097.4420562793|-1112.4744567817|1100.2052008726|1100.2052008726|1100.2052008726|1092.1825547279|1092.1825547279|1077.2639278204|1077.2639278204|1061.4089079732|-1079.6545309629|-1080.2945462674|-1080.2945462674|-1086.3694963952|-1103.1860778089|-1109.4856430949|1093.5653023965|1093.5653023965|1093.5653023965|1093.5653023965|1093.5653023965|1076.9513966515|-1100.9792789631|-1100.9792789631|-1100.9792789631|-1103.0248146248|1119.5424829907|1072.1363963427|1072.1363963427|1070.6316404676|1040.8343753199|1040.8343753199|1040.8343753199|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1072.0094895611|-1103.5905542649|-1112.0984185843|-1128.1071295902|1112.6698673605|1112.6698673605|1112.6698673605|1112.6698673605|1075.3220151662|-967.65440562047|-985.50604123845|963.11661243688|959.30180380356|947.60643537852|858.3349702448|-846.45352568519|-846.45352568519|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|824.31875471809|821.654695455|810.58467138229|804.653524165|802.66556735022|798.53233204929|-845.00293734922|-845.00293734922|-845.00293734922|-845.00293734922|-845.00293734922|-845.00293734922|-845.00293734922|-852.2693363125|806.07923993509|806.07923993509|806.07923993509|806.07923993509|806.07923993509|806.07923993509|784.61750400774|-829.39162201951|-829.39162201951|-829.39162201951|-842.40233935328|-853.32821272767|-853.32821272767|-853.32821272767|-853.32821272767|-853.32821272767|-858.13372970997|-858.13372970997|-870.86467675565|-884.48632568119|-885.99353177751|-885.99353177751|-897.83288948287|-897.83288948287|-904.44875836096|-920.45640102715|-923.62934871615|-932.18960905591|-932.18960905591|-946.33182134142|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.76664290721|-959.79350296982|-973.12441356455|-980.1940241188|-980.1940241188|-991.79114048682|-1011.0367678407|-1011.0367678407|-1011.0367678407|-1039.2475453221|-1080.0800464245|1054.1546724202|1054.1546724202|1054.1546724202|1054.1546724202|1054.1546724202|1054.1546724202|1035.1068490215|1000.5286671528|981.89542889119|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1040.4296840376|-1043.958549891|-1053.5450359032|-1061.0533493542|-1073.6817912303|-1073.6817912303|-1073.6817912303|1020.8803576434|1020.8803576434|1020.8803576434|1020.8803576434|1020.8803576434|1012.2648165981|997.71422357473|970.20916334692|942.99794394775|935.96772349988|932.08941249684|932.08941249684|909.43936390166|891.46815919086|885.95019329041|884.03612127384|884.03612127384|870.20698864543|870.20698864543|870.20698864543|870.20698864543|870.20698864543|870.20698864543|870.20698864543|845.52000610126|833.00167710795|824.11627046283|795.37365893982|785.15848985935|784.2488639225|784.00895005261|784.00895005261|775.57214949964|769.51684891779|769.35093876608|760.89434683861|749.63426911104|746.10922343718|736.63587984022|-809.42830678056|-809.42830678056|-809.42830678056|-809.42830678056|-809.42830678056|-813.11812190027|-826.33902040026|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-831.02578091352|-832.08247239758|-832.08247239758|-836.49773001858|-858.85861603626|-874.25624695761|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954|-879.74586342954
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1194.5170010894|1192.6505090229|1192.2275141837|1192.2275141837|1183.1017043989|1182.9792014016|1182.9792014016|1182.9792014016|1159.6502031633|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1164.9136046171|-1165.4417655467|-1165.9249936739|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|-1168.2023202742|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1147.5316567066|1145.6479399604|1139.5976798714|1130.3256478272|1130.3256478272|1130.3256478272|1130.3256478272|1130.3256478272|1123.0512908258|1120.9372053842|1120.9372053842|1120.9372053842|1120.9372053842|1120.9372053842|1120.9372053842|1120.6673972584|1120.1433486149|1120.1433486149|1120.1433486149|1115.3475900409|-1147.3477666634|-1147.3477666634|-1147.3477666634|-1157.7140780309|-1165.4310678751|-1169.4967323178|-1172.4999523017|-1172.4999523017|-1172.4999523017|-1174.8526534854|-1174.8526534854|-1178.0773908627|-1187.8305034651|-1197.9361248898|-1197.9361248898|-1197.9361248898|-1198.6082879092|-1207.7466216003|-1207.7466216003|-1207.7466216003|-1207.7466216003|-1207.7466216003|-1212.4162291327|-1217.0899724739|-1218.6543254343|-1218.6543254343|-1218.9875127358|-1218.9875127358|-1218.9875127358|-1220.954468361|-1226.4322109393|1201.5042856032|1201.5042856032|1201.5042856032|1200.3536455162|1198.4446226764|1193.2718029738|1187.2897759279|1181.3736835939|1160.939590929|1156.2525000779|1156.2525000779|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1189.441952347|-1195.0951163231|-1197.7021156876|-1197.7021156876|-1197.7021156876|-1200.4095434181|-1208.4005845379|-1213.6640880716|-1216.0599810337|-1216.0599810337|-1216.0599810337|-1216.0599810337|-1219.3703022771|-1221.7470725171|-1224.3803938883|1199.4225647814|1199.4225647814|1199.4225647814|1199.4225647814|1188.7900866277|1185.2556409579|1183.0913168304|-1219.1546951144|-1219.1546951144|-1224.7324574622|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1201.1358541908|1199.7281314468|1186.3215259399|1186.3215259399|1186.3215259399|1186.3215259399|1175.7189182536|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1146.6411200614|1137.6606317197|1123.9043894087|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1151.3606208144|-1157.4277622764|-1158.6059066526|-1163.4114566105|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1166.7935917604|-1169.7344975723|-1174.4822122005|-1181.3351213036|-1185.7188061142|-1198.3237114376|-1209.3941167667|-1223.6172898427|1198.1659326413|1198.1659326413|1198.1659326413|1198.1659326413|1198.1659326413|1197.4335151092|1195.3811788974|1181.0862993066|1180.1319870225|1179.7444305676|1178.534089299|1178.534089299|1178.534089299|1178.534089299|1178.534089299|1178.2752534146|1178.2752534146|1174.1218975115|1156.0121777905|1146.1879218831|1137.6738764196|1135.8661040325|1135.8661040325|1112.260175813|-1134.519851457|-1134.519851457|-1136.2484252127|-1136.2484252127|-1136.2484252127|-1136.2484252127|-1136.2484252127|-1138.5548637346|-1140.713495068|-1140.713495068|-1140.713495068|-1148.0374351124|-1148.7604937664|-1153.2511006584|-1154.4617806795|-1155.6803937889|-1165.2435487086|-1174.0457425972|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1175.1652962946|-1183.763645731|-1189.7033400917|-1190.7743139691|-1197.8031046597|-1199.6095558502|-1211.6611777784|-1217.2538292002|-1217.2538292002|-1217.2538292002|-1223.2580998817|1183.169048255
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-113.30867073641|-113.30867073641|-113.30867073641|-113.96407437442|-115.80174896582||107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|94.729149704389|87.596278805658|87.235311767707|86.887565901158|-91.696590527034|-91.954545030038|-92.488381925601|-92.837092045698|-93.27565789637||-95.34795491361|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-96.042192852973|-99.249104407627|-100.89900133698|-101.72222394511|-102.09191756298|-103.64657566338|-104.61730588574|-106.25533817763|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-109.80537904379|-112.6631085102|-112.6631085102|-112.6631085102|-112.6631085102|-112.6631085102|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|-100.2524726054|-100.2524726054|-100.2524726054|-100.2524726054|84.901763639708|84.901763639708|-99.718036110909|-102.33893228428|-102.70052556507|-102.70052556507|-102.70052556507|-102.70052556507|-102.70052556507|-105.55002794787|-108.93228620032|-108.93228620032|-108.93228620032|106.16177362043|106.16177362043|106.16177362043|104.27257719674|104.27257719674|104.27257719674|104.27257719674|-109.79833334592|-109.79833334592|-109.79833334592|-109.79833334592|-109.79833334592|-109.79833334592|-110.07855406694|-110.07855406694|-111.60950629901|-112.7885231642|-112.7885231642|106.98663722683|106.98663722683|104.04737103437|102.79596935879|-107.81525026945|-107.81525026945|-107.81525026945|-107.81525026945|-108.71027741595|-109.3864189272|-110.13935726272|-111.92463291437|-111.92463291437|-111.92463291437|-111.92463291437|-112.51798877971|-112.51798877971|-112.51798877971|-112.51798877971|-113.15776295416|-114.21807357727|-115.08563732503|-117.45959350133|-118.07356665779|-118.07356665779|-118.07356665779|-118.07356665779|-118.79396717469|-123.5599595432|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-125.07706319678|-126.97506779419|-127.28729659966|-131.16810684129|120.62123911769|120.62123911769|120.62123911769|120.28693181045|-130.15676225392|-130.15676225392|-130.15676225392|-130.15676225392|-130.15676225392|-131.05474041532|-131.49535318744|-131.49535318744|-131.71525369323|-131.71525369323|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-131.73415742448|-134.43723543842|121.67418396518|121.67418396518|112.60853568763|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|99.053325517529|-105.79916125419|-105.79916125419|-105.79916125419|-107.35462666753|-107.4795890517|-108.57120595452|-110.25300561584|-111.6155633043|-111.66260891337|-111.66260891337|-111.66260891337|-111.66260891337|-112.66501542545|-112.66501542545|-115.30119184182|-115.30119184182|-120.40187765411|-124.77153445672|-130.10170461282|-132.32300632911|123.57675743411|123.57675743411|123.57675743411|123.57675743411|123.57675743411|123.57675743411|-123.27638456214|-124.63709409357|-125.77010682028|-126.36517013909|-126.36517013909|-126.36517013909|-126.36517013909|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|120.08074007277|109.04880052059|-118.42643094647|-118.59381151848|-118.91478910107|-120.21143075778|-121.55325531247|-121.81417618066|-121.91852612263|-123.3122499758|-125.11972155108|-126.85247288295|-127.2860779293|-129.55119795353|-129.60821281872|-129.60821281872|-131.56634284613|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-132.81745269827|-137.99328240345|-139.1747547674|-139.74087267156|-139.74087267156|-145.70096556605|-149.01773799196|-149.40453896906
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.60116946896|104.59241048715|104.58267828515|104.57186472737|104.55984966317|104.54649959184|104.53166617924|104.5151846097|104.49687175464|104.47652413792|104.45391567489|104.42879516041|104.40088347766|104.36987049682|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.26952033942|104.06483628948|||-104.65807449661|-104.65807449661|-104.65807449661|-104.65807449661|-104.68563961809|-104.75237745515|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-105.08689905548|-105.68655465868|-105.7072799871|-106.30364526087|106.1326436891|106.1326436891|106.1326436891|106.11405244292|106.08783367409|106.01981595638|105.98312900996|105.92958777189|105.8923185428|105.81035593704|105.78817302602|105.7635253471|105.7361390372|105.60570751516|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|105.65120680523|105.65120680523|105.44022732523|105.34914462596|105.29793577757|105.06467921163|105.06467921163|105.03241970169|104.89769249081|104.80230958322|104.80230958322|104.80230958322|104.80230958322|104.80230958322||104.68700512095|104.58167466239|104.44452726208|104.44452726208|104.44452726208|104.41003102023|104.40059141272|104.31121417277|104.21468407571|104.17353923519|||||||||||||||||||||||||||||||||||-104.48606843199|||||-104.52563189627|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-104.5895917588|-104.63010297147|-104.70455726349|-104.7156251665|-104.7845833827|-104.86898179064|-105.26053561116|-105.37028860046|-105.37028860046|-105.61920731811|-106.05578775702|105.50356875197||||||105.00507747615||||104.72230669618|104.6247836921|104.62246470049|104.62246470049|104.62246470049|104.62246470049|104.62246470049|-105.01342021787|-105.01342021787|104.63892919933|104.5349242148|104.446586496|104.42842174278|104.37380553072|104.35367023487|104.25675516976|104.25675516976|104.067208808|104.067208808|104.067208808|103.8980127367|103.53445879978|103.3543983782|103.30524274311||103.30524274311|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.67135681141|-103.7081080672|-103.7081080672|-103.7081080672|-103.92400945522|-104.04889905561|-104.14432904576|-104.28758787948|-104.5006533181|-104.78016936492|-104.78016936492|-104.78016936492
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|869.47839587573|-856.49486542561|-856.49486542561|-856.49486542561|-862.39007607039|-862.39007607039|860.51446334746|860.51446334746|830.13272891471|830.07442751575|830.07442751575|798.63266468764|-797.13262408838|794.11707132541|787.35417168477|787.35417168477|787.06829712153|787.06829712153|787.06829712153|787.06829712153|787.06829712153|-787.51081135802|-790.89867711655|-795.13294310693|788.77338732476|753.83708888949|748.28232587114|-746.43390517452|-746.43390517452|-748.29990657412|-753.23214174469|747.61440095539|747.61440095539|-745.32381823481|-745.32381823481|749.0324070937|743.14049328771|735.10054809746|734.94056396679|731.71101444548|731.71101444548|731.71101444548|727.21555315991|719.85617560302|714.62466641438|703.53179487666|-707.94934856204|-707.94934856204|-717.29398850098|-717.29398850098|-717.29398850098|-723.64669176989|-723.64669176989|-723.64669176989|-723.64669176989|-725.30631496567|-727.06037491846|-732.60040843804|-734.46711506137|-735.25903409596|-736.38779124812|-736.43670592577|-736.43670592577|-739.58854776258|-740.41390425225|-746.00434755242|-752.28153010382|-753.0386704462|-753.0386704462|-753.0386704462|-753.0386704462|-753.0386704462|-761.27410051747|-765.13289136273|-765.75120100172|-765.75120100172|-765.75120100172|-765.75120100172|-765.75120100172|-772.48412592313|-774.34290019563|-774.99765196432|-777.85183578718|-784.37603176068|-784.37603176068|-789.69394289598|-794.08601280434|773.13421724597|773.13421724597|773.13421724597|773.13421724597|773.13421724597|765.90417584621|754.86185147192|747.30762224093|740.78119457977|739.80080444302|737.61647406646|732.00217428283|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-756.38526500462|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-763.50893780565|-764.97381503688|-765.70376892574|-765.70376892574|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-770.73573515227|-776.89694788511|739.46984121066|739.46984121066|739.46984121066|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-767.85480846779|-781.98701524091|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-784.60426306429|-792.2985938887|768.30556277491|768.30556277491|768.30556277491|759.77620039226|758.41078297004|758.41078297004|746.35200115161|736.37277471707|721.5692030819|-735.37116094188|-735.37116094188|-738.94347472275|-744.81944036578|-750.97052076232|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|733.08914465426|732.40836130903|732.40836130903|732.40836130903|732.40836130903|732.40836130903|731.42874428217|727.7128153166|727.7128153166|727.7128153166|727.7128153166|721.86982327929|719.39309587998|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-737.6472184621|-743.56522130555|-763.10415214505|725.6555786417|725.6555786417|725.6555786417|725.6555786417|723.46118582007|723.46118582007|717.04741200603|709.77882204229|693.31478341612|686.7264446593|686.7264446593|686.7264446593|686.7264446593|686.7264446593|673.52606332045|671.69446963448|662.37943118567|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-686.76989521564|-691.09711800219|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-700.31623090437|-706.25414205845|656.66952795724|656.66952795724|656.66952795724|656.66952795724|645.31281508052|644.18646323509|639.07882782957
00643|1029190|/indices/mse|INDICES:MALTA|4616.1726862908|4587.9191143248|4550.0988987372|4550.0988987372|4525.2019827549|4495.9722008909|4446.4051472572|4408.1238513687|4408.1238513687|4408.1238513687|4408.1238513687|4408.1238513687|4408.1238513687|4405.2207167505|4405.2207167505|4367.9592498854|-4535.2053410944|-4535.2053410944|-4535.2053410944|-4535.2053410944|-4542.715590156|-4542.715590156|-4542.715590156|-4542.715590156|-4542.715590156|-4550.7199319875|-4555.5542918351|4460.7521378932|4460.7521378932|4460.7521378932|4460.7521378932|4406.2601879369|-4547.8611600767|-4547.8611600767|-4547.8611600767|-4567.9305315957|-4616.5734087287|4477.4352410782|4477.4352410782|4477.4352410782|4477.4352410782|4477.4352410782|4477.4352410782|4477.4352410782|4462.7275444418|4462.7275444418|4462.7275444418|4462.7275444418|4440.4287711679|4410.797321697|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4392.0446426838|4355.8597198455|4355.8597198455|4355.8597198455|4355.8597198455|4306.4557868074|4239.0266885917|4239.0266885917|4239.0266885917|4239.0266885917|4239.0266885917|4213.1367232182|4202.5575678987|4166.2899571704|4116.0487642605|4107.5672208596|4107.5672208596|4107.5672208596|4096.7550283857|4054.649006149|4013.2483531864|4011.9604097904|3996.6684403487|3971.5970273623|3949.8063894521|3924.3796579849|3838.9616506907|3803.3970191051|3726.9647325994|3668.0777525021|3668.0777525021|3668.0777525021|3661.5566390988|3661.5566390988|3661.5566390988|3661.5566390988|3661.5566390988|3639.8189815942|3588.9009870361|3485.7097013074|3399.5651954631|3352.6428646487|3352.6428646487|3341.3948360463|3337.7860645741|3332.3745172785|3309.1916972582|3266.2419846431|-3345.4881585478|-3345.4881585478|-3345.4881585478|-3345.4881585478|-3345.4881585478|-3366.4379333257|-3382.6386786301|-3398.4377516463|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3405.2204490275|-3421.8997963369|-3428.6655237015|-3428.6655237015|-3428.6655237015|-3428.6655237015|-3428.6655237015|-3428.6655237015|-3428.6655237015|-3445.6439032881|-3483.2707866396|-3501.5669026921|-3501.5669026921|-3506.6035111293|-3535.2482046402|-3553.5720611453|-3579.4655524228|-3580.5041383309|-3580.5041383309|-3580.5041383309|-3580.5041383309|-3580.5041383309|-3580.5041383309|-3623.8977323685|-3669.1508821022|-3696.7117412898|-3735.0468773073|3632.9252144945|3632.9252144945|3627.9101775633|3618.8821308864|3604.7605090466|3604.7605090466|3604.7605090466|3604.7605090466|3512.2964938842|3487.1751272108|3471.4903214668|3457.2857955534|3437.3282486065|3437.3282486065|3437.3282486065|3401.5109609082|3373.4560220275|3373.4560220275|3373.4560220275|3373.4560220275|3341.7990224134|-3446.8786272047|-3446.8786272047|-3472.0997333525|-3491.7481439376|3420.6407343212|3420.6407343212|3420.6407343212|3394.8599304958|3374.2277629424|3365.5255715636|3364.5367570663|3364.5367570663|3352.0506203732|3346.2983238522|3342.2231810163|3316.7792695971|3294.6088428466|3282.1318821342|3260.1592354572|3260.1592354572|3260.1592354572|3260.1592354572|3260.1592354572|3260.1592354572|3260.1592354572|3251.9819819967|3243.2477344451|3237.2979755709|3237.2979755709|3237.2979755709|3188.9442838375|3168.3647288949|3149.8400687808|3142.9589713903|3142.9589713903|3142.9589713903|3142.9589713903|3142.9589713903|3142.9589713903|-3214.4544129778|-3214.4544129778|-3214.4544129778|-3214.4544129778|-3214.4544129778|-3214.4544129778|-3214.4544129778|-3242.9997627921|3166.6920088985|3096.318350816|3094.4035006897|3057.664737637|3057.5875557078|3032.6176698619|3013.8291628023|-3110.1910972411|-3110.1910972411|-3110.1910972411|-3110.1910972411|-3110.1910972411|-3153.2032156846|3057.2172681435|3057.2172681435|3001.2266249772|2983.5468219769|2983.5468219769|2983.5468219769|2983.5468219769|2972.554832036|2960.6947135469|2917.1575240582|-3008.8759573349|-3008.8759573349|-3008.8759573349|-3008.8759573349|-3008.8759573349|-3008.8759573349|-3022.3299753807
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1888.5|-1879.9899902344|-1843.5400390625|-1819.6800537109|-1803.1700439453|-1808.3699951172|-1816.6300048828|-1813.2800292969|-1806.4399414062|-1804.2600097656|-1820.2299804688|1797.8800048828|-1803.9799804688|-1803.9799804688|-1820.8900146484|-1820.8900146484|-1825.8499755859|-1837.75|-1832.0300292969|-1806.5899658203|-1794.4599609375|-1819.5400390625|-1819.5400390625|-1818.1899414062|-1810.2299804688|-1846.1300048828|-1846.1300048828|-1787.0200195312|-1750|-1751.3399658203|-1759.1099853516|-1752.4200439453|-1756.5400390625|-1745.0899658203|-1755.9200439453|-1756.1099853516|-1749.3299560547|-1776.8699951172|-1776.8699951172|-1781.9300537109|1765.7800292969|-1781.3100585938|-1781.3100585938|-1795.9899902344|1789.6700439453|-1791.4899902344|-1791.4899902344|-1820.9000244141|1806.2800292969|-1823.9000244141|-1823.9000244141|-1857.2800292969|-1857.2800292969|-1843.0300292969|-1809.4100341797|-1813.0600585938|-1797.2199707031|-1811.0699462891|-1792.8000488281|-1810.5400390625|-1810.5400390625|-1822.7399902344|1816.3399658203|-1854.8800048828|-1854.8800048828|-1881.4399414062|-1881.4399414062|-1871.1500244141|-1859.5|-1915.3000488281|1913.0400390625|-1917.1400146484|-1917.1400146484|-1942.8399658203|1929|-1962.1199951172|-1962.1199951172|-1965.0200195312|-1975.4899902344|-1973.0600585938|-1953.7800292969|-1950.5100097656|-1964.4200439453|-1964.4200439453|-1981.3900146484|-1987.0400390625|-1975.0500488281|-1970.7900390625|-1952|-1974.9799804688|-1975.9799804688|-1955.2800292969|-1955.4000244141|-1930.4399414062|-1962.2900390625|-1962.2900390625|-1984.9799804688|1955.8900146484|-1977.9200439453|-1977.9200439453|-2018.6300048828|-2018.6300048828|-2001.1300048828|-1988.4300537109|-2019.4300537109|-2019.4300537109|-2040.9599609375|-2040.9599609375|-2073.7199707031|-2073.7199707031|-2069.9799804688|-2060.0400390625|-2101.5900878906|-2101.5900878906|2096.8100585938|-2102.6899414062|-2102.6899414062|-2130.25|2126.9799804688|-2133|-2133|-2156.8701171875|-2156.8701171875|2121.580078125|-2125.6398925781|-2125.6398925781|2108.7099609375|-2116.7900390625|2098.580078125|-2106.2399902344|-2106.2399902344|-2097.8601074219|-2090.8200683594|2075.8200683594|-2087.6000976562|-2087.6000976562|-2077.080078125|-2068.2900390625|-2091.9599609375|-2091.9599609375|-2077.8701171875|-2070.6799316406|2033.8699951172|-2065.2600097656|-2065.2600097656|-2084.5700683594|-2084.5700683594|-2101.7600097656|-2101.7600097656|2062.4599609375|-2067.1999511719|-2067.1999511719|-2079.2199707031|-2079.2199707031|-2085.3898925781|-2088.3000488281|-2068.3000488281|-2114.75|-2114.75|-2134.2600097656|-2134.2600097656|-2110.3701171875|-2090.8500976562|-2072.1599121094|-2066.8000488281|-2037.5600585938|-2031.8699951172|-2038.6899414062|-2051.1899414062|-2040.6300048828|-2038.1500244141|-2006.2299804688|-1980.8499755859|-1969.5100097656|1958.7399902344|-1962.2600097656|-1962.2600097656|-1945.5100097656|-1933.9599609375|-1929.0899658203|-1921.7399902344|-1888.4699707031|-1866.4499511719|-1870.9399414062|-1865.8699951172|1861.0899658203|-1893.9499511719|-1893.9499511719|-1914.6400146484|-1931.5500488281|-1929.25|-1940.8900146484|-1940.8900146484|-1942.7900390625|-1954.5699462891|-1953.8399658203|-1923.2700195312|-1900.1800537109|-1904.4100341797|-1913.8599853516|-1910.3100585938|-1925.0400390625|-1903.6700439453|-1915.9300537109|-1891.4200439453|-1875.1300048828|-1872.8100585938|-1846.4300537109|-1819.0899658203|-1800.6500244141|-1789.0200195312|-1786.9300537109|-1757.3499755859|-1732.2900390625|-1728.5699462891|-1719.5200195312|-1704.5|-1708.4100341797|-1682.0500488281|-1667.4300537109|-1657.2700195312|-1660.5899658203|-1660.5899658203|-1694.7600097656|1691.8299560547|-1697.7099609375|-1697.7099609375|-1703.1600341797|-1716.3900146484|-1702.3499755859|1686.4499511719|-1704.1800537109|-1704.1800537109|-1732.6300048828|-1732.6300048828|-1749.5100097656|1742.8499755859|-1755.8100585938|-1755.8100585938|-1775.8800048828|-1775.8800048828|-1788.7399902344|-1788.7399902344|-1805.9799804688|-1805.9799804688|-1821.6300048828|-1821.6300048828|-1800|-1798.0699462891|1792.3299560547|-1802.8000488281|1800.9100341797
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-12050.129882812|-12418.330078125|-12418.330078125|-12212.200195312|-12107.26953125|-12456.059570312|-12186.849609375|-11839.049804688|-11021.75|-11055.0703125|-10993.9296875|10650.169921875|-10874.990234375|10804.969726562|-11021.200195312|-11021.200195312|-11451.120117188|-11451.120117188|-11433.16015625|-11293.280273438|-11607.780273438|-11607.780273438|-11948.940429688|-11948.940429688|-12650.669921875|-12650.669921875|-12765.73046875|-12766.400390625|-12710.150390625||-12610.169921875|-12410.73046875|-12078.959960938|-11049.969726562|-11176.129882812|-11176.129882812|-11007.290039062|-10986.6796875|-11183.41015625|-10598.669921875|-11061.870117188|10993.620117188|-11114.209960938|-11114.209960938|-11053.629882812|-10849.759765625|-11270.049804688|-11270.049804688|-12004.450195312|-12004.450195312|-11642.01953125|-11484.01953125|-11893.66015625|-11740.040039062|-12182.66015625|-12141.049804688|-12897.58984375|12219.91015625|-12242.509765625|12084.709960938|-12206.530273438|-12206.530273438|-12918.389648438|12605.530273438|-12720.799804688|-12720.799804688|-13211.559570312|-13282.790039062|-13114.620117188|-13096.049804688|-13077.110351562|-13359.75|-13529.629882812|-12958.1796875|-13106.509765625|-12959.58984375|-13276.389648438|-13269.48046875|-13811.639648438|13807.940429688|-14476.200195312|14360.400390625|-14607|-14607|-15312.01953125|-15312.01953125|-14325.009765625|-13399.450195312|12629.5703125|-12772.490234375|-12772.490234375|-13069.650390625|12807.900390625|-13144.549804688|-13144.549804688|-13289.059570312|-13364.75|-13163.969726562|-13816.25|13696.990234375|-13907.690429688|13829.58984375|-13905.509765625|-13905.509765625|-14290.629882812|-14290.629882812|-14608.25|14532.4296875|-14854.240234375|-14854.240234375|-14814.450195312|-14703.440429688|-15040.450195312|-15040.450195312|14835.259765625|-15257.690429688|-15257.690429688|-15311.51953125|-15547.650390625|-15513.9296875|-15614.1796875|-15708.23046875|-15537.830078125|-15953.83984375|-15953.83984375|-15748.349609375|-15730.540039062|-16000.219726562|-16000.219726562|-16154.3203125|15835.009765625|-16110.349609375|-16110.349609375|-16288.540039062|-17085.1796875|-15357.379882812|-15398.3203125|-15420.950195312|-15166.5|-15574.889648438|-14814.370117188|-15374.419921875|-15498.41015625|-15413.790039062|-15529.690429688|-15753.620117188|-15747.459960938|-16076.599609375|-16076.599609375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|902.52953745891|902.52953745891|902.52953745891|902.52953745891||893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|879.39244314676|-911.61576196352|-911.61576196352|-911.61576196352|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|861.68360771484|-893.31008911133|-893.31008911133|-893.31008911133|-893.31008911133|-893.31008911133|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11070.935151481|11070.935151481|11070.935151481|11070.935151481||10921.28216701|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10696.569589868|10544.150238742|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11099.525054001|10941.126741858|10832.905906752|10577.627114274|10308.446576623|10238.693787394|10236.824314552|10227.550019642|10164.96340073|10145.698917478|9988.1749582221|9917.6243025384|9882.7164559455|9726.9146602519|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9364.1276494944|9120.5385884139|9014.2979758419|8988.419527532|8988.419527532|8988.419527532|8988.419527532|8819.1577107126|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9259.2034362479|-9259.2034362479|-9259.2034362479|-9270.47783064|-9405.8176525341|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9481.3054798085|-9535.0599081205|-9618.9462781098|-9618.9462781098|-9682.722264306|-9734.9005457289|-9734.9005457289|-9842.838442737|-9992.6363013918|-10029.16627738|-10029.16627738|-10029.16627738|-10029.16627738|-10029.16627738|-10029.16627738|-10029.16627738|-10032.09686202|-10081.12080806|-10146.720881898|-10146.720881898|-10146.720881898|-10312.389196033|-10357.02092745|-10442.177016672|-10442.177016672|-10454.651329288|-10498.160385407|-10561.998898282|9953.5220827396|9953.5220827396|9953.5220827396|9953.5220827396|9904.4226483565|9848.49499991|9708.766330184|9708.766330184|9640.6547973578|9640.6547973578|9640.6547973578|9545.9580213698|-10081.79476649|-10081.79476649|-10089.252051742|-10223.363662092|-10279.638878019|9824.7508833014|9824.7508833014|9824.7508833014|9824.7508833014|9824.7508833014|9760.8218907342|9679.3263521179|9612.4394230762|9612.4394230762|9612.4394230762|9478.5689227757|9449.2808994383|9382.7549273272|9233.4572977247|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9203.111815997|9176.5405811425|9128.4526422417|9054.0820916401|8898.6427537321|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8817.2488003693|8762.976648797|8762.976648797|8735.8165119672|8735.8165119672|8735.8165119672|8735.8165119672|8735.8165119672|8443.3091452413|8331.821142282|8298.323650416|-8830.1654388611|-8830.1654388611|-8830.1654388611|-8853.3900926581|-8858.9931458357|-8858.9931458357|-8913.3341268834|-8999.5732377697|-9023.170676515|-9114.8311336277|-9169.1145082843|-9194.4108753896|-9194.4108753896|-9254.523518246|-9254.523518246|-9254.523518246|-9254.523518246|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9324.278751431|-9344.2509130484|-9411.8068413211|-9435.4677251658|-9488.6552740558|-9530.4785265201|-9530.4785265201|-9530.4785265201|-9670.0112968278|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9819.2797615029|-9985.3869637358|-10074.162327328|-10139.548365|-10284.147054861|-10397.40574455|-10472.380928926|-10472.380928926|-10472.380928926|-10510.496141112|-10510.496141112|-10510.496141112|-10510.496141112|-10577.862031792|-10580.193164664|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10604.218055891|-10687.548707935|-10880.431751453|-10880.431751453|-10969.976739896|-11024.858107262|-11093.830676906
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-11813.1796875|-11813.1796875|-12083.610351562|-12083.610351562|10717.490234375|-10879.330078125|-10879.330078125|-10218.1796875|-9858.830078125|9413.5595703125|-9526.349609375|-9526.349609375|-9346.8203125|-9255.8603515625|-9164.1396484375|-9125.7998046875|-9079.6796875|-9045.48046875|-8880.2900390625|-8823.4599609375|-8878.9599609375|-8878.9599609375|8805.5400390625|-8819.400390625|-8819.400390625|-8804.240234375|-8719.73046875|8616.990234375|-8696.7001953125|-8696.7001953125|-8556.0595703125|-8486.83984375|-8613.48046875|-8613.48046875|-8789.8095703125|8744|-8894.1396484375|-8894.1396484375|-9152.740234375|-9152.740234375|8560.3095703125|-8651.509765625|-8651.509765625|8086.0600585938|-8399.400390625|-8399.400390625|-8289.3603515625|-8087.7998046875|7900.759765625|-8188.0297851562|-8188.0297851562|-7936.0297851562|-7860.0498046875|-7668.58984375|-7561.5498046875|-7439.6401367188|-7397.3901367188|-7473.2700195312|7452.1401367188|-7506.6201171875|-7506.6201171875|-7784.2797851562|-7784.2797851562|-7870.2797851562|-7870.2797851562|-7862.1499023438|-7739.7797851562|-7853.3798828125|-7871.8500976562|-7850.3701171875|-7963.6499023438|-8095.3500976562|-7942.009765625|-8182.1801757812|-8229.83984375|-8220.1103515625|-8463.3798828125|-8463.3798828125|-8565.6904296875|-8565.6904296875|8399.6904296875|-8412.5400390625|-8412.5400390625|-8388.91015625|-8348.080078125|-8431.66015625|-8431.66015625|-8515.98046875|8494.830078125|-8669.3603515625|-8669.3603515625|-8738.7998046875|-8854.599609375|-8808.6103515625|-8794.5400390625|-8741.509765625|-9102.91015625|-9102.91015625|-9352.6103515625|9348.8203125|-9376.9404296875|-9376.9404296875|9326.3798828125|-9445|-9445|9266.33984375|-9389.76953125|-9389.76953125|8819|-8867.509765625|8857.48046875|-8956.1103515625|-8956.1103515625|-9233.099609375|-9233.099609375|-9401.919921875|-9401.919921875|-9518.9296875|-9770.099609375|-9687.1103515625|-9496.16015625|-9450.6796875|-9564.3798828125|-9421.0703125|-9467.580078125|-9436.1904296875|-9215.669921875|-9178.1796875|-9030.4501953125|-9021.25|-9060.2998046875|-8968.2802734375|-8958.91015625|-8896.1201171875|8884.6396484375|-9011.759765625|-9011.759765625|-9084.009765625|-9141.6396484375|-9131.3798828125|-9307.9599609375|-9307.9599609375|-9303.419921875|-9288.8203125|-9344.509765625|-9344.509765625|-9426.9296875|9409.1396484375|-9480.080078125|-9480.080078125|-9529.490234375|-9529.490234375|-9491.7197265625|-9316.9404296875|-9157.2802734375|-9094.08984375|8975.0302734375|-9015.9404296875|-9015.9404296875|-8989.2998046875|-8888.169921875|-9009.6396484375|-9009.6396484375|-9125.919921875|-9177.0498046875|-9129.9599609375|9029.5595703125|-9160.349609375|9125.3095703125|-9240.76953125|-9240.76953125|-9129.6103515625|-8703.6298828125|-8634.5400390625|-8457.1298828125|-8468.08984375|-8136.6201171875|-8301.3896484375|-8381.169921875|-8307.490234375|-8450.6201171875|8440.650390625|-8459.23046875|-8459.23046875|-8577.4296875|-8700.830078125|-8606.150390625|-8688.1103515625|-8688.1103515625|-8634.7099609375|-8455.5595703125|-8583.599609375|-8713.8896484375|-8689.6201171875|-9125.0302734375|9087.3896484375|-9093.669921875|-9093.669921875|-9139.2998046875|-9208.900390625|-9028.2197265625|-9062.41015625|-9062.41015625|9029.2001953125|-9090.9599609375|-9090.9599609375|8943.8203125|-8982.009765625|-8982.009765625|-8973.1201171875|-8938.8701171875|-9372.4404296875|-9372.4404296875|-9723.8701171875|9668.599609375|-9787.01953125|-9787.01953125|-9882.4404296875|9822.25|-9898.6396484375|-9898.6396484375|9710.1201171875|-9763.349609375|9310.6396484375|-9475.509765625|-9475.509765625|-9776.9501953125|-9776.9501953125|-10143|10098.610351562|-10170.620117188|10130.66015625|-10216.809570312|-10216.809570312|-10274.709960938|-10289.5703125|-10105.6796875|-10233.5|-9949.6396484375|-10358.48046875|10339.509765625|-10361.709960938|-10361.709960938|-10533.0703125|-10533.0703125|-10258|-10007.530273438|-10426.23046875|-10503.950195312|-10436.099609375|-10560.509765625|-10401.290039062
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-10705.360351562|-10705.360351562|-10933.400390625|-10933.400390625|9931.23046875|-10194.389648438|-10194.389648438|-9651.83984375|-9364.3603515625|9022.080078125|-9070.8701171875|-9070.8701171875|-8958.900390625|-8946.4501953125|-8911.3203125|-8803.3798828125|-8731.4501953125|-8669.849609375|-8507.1298828125|-8479.8203125|-8497.6298828125|-8505.4501953125|-8442.91015625|-8461.8603515625|-8447.9501953125|-8433.01953125|-8378.7802734375|8310.650390625|-8312.4599609375|-8312.4599609375|-8106.66015625|-8004.8598632812|-8190.330078125|-8190.330078125|-8312.3203125|8258.3701171875|-8414.7998046875|-8414.7998046875|-8649.3095703125|-8649.3095703125|8084.3901367188|-8123.7099609375|-8123.7099609375|7853.4702148438|-8054.08984375|-8054.08984375|-7847.669921875|-7772.1899414062|7607.0698242188|-7815.4702148438|-7815.4702148438|-7659.0600585938|-7636.9399414062|-7498.0698242188|-7463.5498046875|-7421.1298828125|-7399.3598632812|-7481.830078125|-7476.669921875|-7454.8999023438|-7454.7797851562|-7602.8598632812|-7598.66015625|-7760.2900390625|-7760.2900390625|7565.3999023438|-7590.2202148438|7582.2001953125|-7583.7900390625|-7583.7900390625|-7674.0698242188|-7764.75|-7603.080078125|-7825.509765625|-7835.5297851562|-7806.830078125|-8091.9501953125|-8091.9501953125|-8181.259765625|-8185.990234375|-8144.9399414062|-8122.919921875|-8077.1801757812|7958.490234375|-7967.8901367188|-7967.8901367188|-8138.9702148438|-8138.9702148438|8087.25|-8262.4599609375|-8262.4599609375|-8314.509765625|-8366.1298828125|-8315.3095703125|-8348.8798828125|-8348.8798828125|-8683.26953125|-8683.26953125|-8871.25|-8871.25|-8866.9501953125|-8825.4697265625|8699.5703125|-8748.259765625|-8748.259765625|8589.599609375|-8735.1796875|-8735.1796875|8071.4799804688|-8077.08984375|8068.8701171875|-8141.7001953125|-8141.7001953125|-8344.1201171875|-8344.1201171875|-8712.9697265625|-8712.9697265625|-8837.5498046875|-8969.490234375|-8828.490234375|-8665.580078125|-8574.3603515625|-8657.6103515625|-8577.1796875|-8551.990234375|-8439.0400390625|-8273.4296875|-8176.8701171875|-8102.8798828125|-8078.2099609375|-8114.66015625|-8009.7202148438|-7992.7998046875|-7921.6000976562|7873.9399414062|-7879.3901367188|-7879.3901367188|-7941.7797851562|-8027.8500976562|-7971.8100585938|-8140.1401367188|8111.1098632812|-8127.5400390625|-8127.5400390625|-8166.3100585938|-8166.3100585938|-8189.080078125|-8254.3896484375|-8168.4599609375|-8218.66015625|-8202.580078125|-8227.1298828125|-8208.240234375|-8085.6899414062|-7895.2998046875|-7878.1298828125|-7822.8500976562|-7814.9799804688|-7812.4399414062|-7876.1801757812|-7778.5498046875|-7860.3198242188|-7860.3198242188|-7944.009765625|-7961.2700195312|-7940.0297851562|7818.6000976562|-7930.1098632812|-7930.1098632812|-7993.3500976562|-7993.3500976562|-7912.9799804688|-7594.2001953125|-7569.7299804688|-7440.8598632812|-7427.33984375|-7175.3701171875|-7214.580078125|-7237.6899414062|-7171.7998046875|-7255.0297851562|-7255.0297851562|-7347.6298828125|-7347.6298828125|-7560.4399414062|-7560.4399414062|-7522.9599609375|-7498.580078125|-7585.169921875|-7599.0600585938|-7489.3999023438|-7596.6499023438|-7642.5200195312|-7569.830078125|-7802.4799804688|-7975.5498046875|-7944.9702148438|-7997.3100585938|-7997.3100585938|-7960.9399414062|-7768.25|-7711.6899414062|-7608.41015625|-7511.990234375|-7391.6098632812|-7429.2202148438|-7429.2202148438|-7513.4501953125|-7513.4501953125|-7512.0400390625|-7482.9702148438|-7762.9599609375|-7762.9599609375|-7880.7998046875|-7880.7998046875|-8123.75|-8123.75|-8274.0595703125|-8276.0595703125|-8219.509765625|-8241.1298828125|-8244.7001953125|-8073.5297851562|-8126.66015625|-7672.3999023438|-7809.830078125|-8034.2202148438|-7962.7700195312|-8291.759765625|8263.1904296875|-8378.6298828125|8277.599609375|-8280.8203125|-8280.8203125|-8364.669921875|-8398.2900390625|-8250.98046875|-8349.1396484375|-8136.419921875|-8501.1796875|8480.4599609375|-8513.1103515625|-8513.1103515625|-8746.3701171875|-8746.3701171875|-8589.4697265625|-8370.3095703125|-8777.580078125|-8794.7802734375|-8729.66015625|-8838.5|-8713.7099609375
00651|19115|/indices/madex|INDICES:MC|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9079.2890533692|8947.0765415039|8869.1677284071|8652.7842381607|8419.6502928348|8368.6805011533|8359.6229743717|8356.3170309859|8316.2701711475|8300.3100100424|8163.6242407589|8104.1602349578|8079.5143561164|7951.5696621779|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7641.427282367|7437.2409257202|7348.369746026|7333.796150624|7333.796150624|7333.796150624|7333.796150624|7192.4645000423|7137.921354633|7137.921354633|7137.921354633|7137.921354633|-7513.5370366043|-7513.5370366043|-7513.5370366043|-7513.5370366043|-7513.5370366043|-7554.1980057265|-7554.1980057265|-7554.1980057265|-7565.8449249825|-7683.0022007184|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7769.6323646647|-7812.7621977177|-7894.512192519|-7894.512192519|-7938.3846681201|-7982.2122819673|-7982.2122819673|-8074.8847132536|-8206.4569730595|-8221.5206201769|-8221.5206201769|-8221.5206201769|-8221.5206201769|-8221.5206201769|-8221.5206201769|-8221.5206201769|-8221.5206201769|-8265.5116265854|-8321.4098714172|-8321.4098714172|-8321.4098714172|-8459.2462112969|-8494.3986766146|-8577.0436955874|-8578.2785582482|-8593.2514579494|-8635.6938128691|-8684.8837504101|8146.3171054129|8146.3171054129|8146.3171054129|8146.3171054129|8101.5832963789|8055.2153271397|7933.9113739283|7933.9113739283|7865.3409254585|7860.9357007975|7860.9357007975|7779.5960911639|-8240.9107110197|-8240.9107110197|-8254.7992003951|-8371.7612643279|-8415.8485076734|8022.8720553248|8022.8720553248|8022.8720553248|8022.8720553248|8022.8720553248|7972.5823401178|7901.3103475267|7849.8570204895|7849.8570204895|7849.8570204895|7735.0057931654|7711.0793535171|7659.9134743941|7533.2334502816|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7491.9491317451|7472.8489430414|7429.4250680061|7349.8321339391|7215.4528321979|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7170.3392175041|7125.5444682246|7125.5444682246|7097.0102135936|7097.0102135936|7097.0102135936|7097.0102135936|7097.0102135936|6850.0090969183|6757.2898928432|6731.4765819053|-7177.4784636838|-7177.4784636838|-7177.4784636838|-7199.500620456|-7200.4911932713|-7200.4911932713|-7239.5823913952|-7310.8171319322|-7330.0222093083|-7415.4835528773|-7459.95080094|-7483.4970252973|-7483.4970252973|-7529.7861359821|-7529.7861359821|-7529.7861359821|-7529.7861359821|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7598.852227513|-7611.0279741463|-7673.3348747025|-7693.1242531417|-7732.3655167286|-7770.4916424604|-7770.4916424604|-7770.4916424604|-7880.8929762147|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8016.3830539754|-8156.7284584102|-8232.8158001432|-8286.5892516782|-8405.4418334619|-8501.4314371365|-8560.3747620587|-8560.3747620587|-8560.3747620587|-8600.7296425167|-8600.7296425167|-8600.7296425167|-8600.7296425167|-8654.7383669023|-8661.4866403081|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8674.0727780642|-8739.0774736737|-8893.0660663121|-8893.0660663121|-8965.7905836628|-9016.9109241218|-9075.1777195103
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|974.885109864|974.885109864|974.885109864|954.92616722941|954.92616722941|954.92616722941|954.92616722941|954.92616722941|946.95330915186|946.95330915186|942.659248667|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|919.16541125072|902.01157619438|870.3351280632|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|861.00203596589|810.74112326831|804.74504862785|804.74504862785|804.74504862785|787.26360494119|787.26360494119|737.79292489668|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-946.50099307827|-964.96920742359|-964.96920742359|-964.96920742359|-964.96920742359|-992.2213130987|-1050.2014868035|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1121.4594075697|-1128.3387604605|-1128.3387604605|-1128.7071681183|-1128.7071681183|-1150.5023357781|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1164.6971502239|-1179.9685909459|-1179.9685909459|-1179.9685909459|-1191.1429168062|-1198.1977097543|-1231.3340743906|1127.0146510076|1127.0146510076|1127.0146510076|1127.0146510076|1106.1440932962|1097.5600466964|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1083.9647926097|1077.3886693059|1050.3263317809|1030.6316659507|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1122.1368004876|-1129.0797586527|-1143.5996952153|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1073.2422597587|1069.6413834558|1063.4515331041|1055.6238958318|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1046.0320556005|1037.5578273491|1020.8419829161|1012.1710271461|1012.1710271461|999.90666427694|963.74045047846|963.74045047846|963.74045047846|963.74045047846|950.20612526036|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|-1033.6508670299|947.89559243598|947.89559243598|947.89559243598|947.89559243598|947.89559243598|941.12286624289|934.91432973385|912.749255938|907.35604689177|907.35604689177|907.35604689177|900.05675064254|884.03526831919|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-968.42605102519|-1001.9605498135|-1001.9605498135|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1029.3280081643|-1034.4644426652|-1039.8437926315|-1057.0320433536|-1075.8522371626|-1102.0135975255|-1105.2095460244|-1128.6550294369|-1136.4778511755|-1142.2809186238|-1166.7676710838|-1191.0418242077|-1201.8464862616|-1222.0016975172|-1237.8018467964|-1270.1298392682|-1299.52927901|-1304.793077752|-1313.9051131109|-1330.9434626743|993.37336951667|870.57671869271|870.57671869271|870.57671869271|870.57671869271|870.57671869271|867.87582458912|857.64813300701|849.76868265955|849.76868265955|849.76868265955|849.76868265955|849.76868265955|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183|843.97649513183
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|538.14194933384|537.26041010242|537.26041010242|537.24490757365|536.33878008943|536.00973327537|533.58302951278|531.65337833234|529.44819136536|526.55911711494|524.7490319018|521.71561609423|520.07291016221|519.33100450966|518.37890135948|515.63767292438|509.74217756807|509.74217756807|508.0301878035|507.28353522221|503.11548161113|503.11548161113|501.38387049132|500.72097501151|500.43440786327|499.72712968152|499.06902348511|498.46002406006|497.43889256457|496.90433863511|492.35482172293|490.97817534334|490.97817534334|490.2336307071|490.2336307071|490.2336307071|490.2336307071|490.2336307071|486.70958323196|484.74953963707|483.68282792249|482.49203339857|481.50224814197|479.02473168661|477.58301825313|475.34780687522|473.50867667939|471.26519325868|471.03354908245|465.95685139724|465.95685139724|465.07427153133|462.31584776268|460.65092466524|454.98992239823|447.33881046363|446.28757362441|444.11952421484|439.40502317545|436.77780827546|432.75311861065|429.67567920714|427.70662572035|427.70662572035|427.70662572035|425.16291509347|424.05323458465|421.39249134894|419.60276477464|417.60306620739|415.0645183473|414.28280935344|414.20673590739|414.20673590739|414.20673590739|412.78526211933|407.4583589201|407.4583589201|401.17040693814|399.08933663428|398.13814062609|397.67302626756|397.67302626756|394.93670060002|392.29632925284|390.88481367178|385.23312460656|382.52012726195|381.24458923745|380.25510491716|379.21122327764|377.22549048578|377.22549048578|377.22549048578|374.27831428488|369.10924453691|364.98249732074|361.76944384108|360.84381733481|360.39313105018|359.49791864191|358.60323411927|357.07027098322|355.68362730503|354.64847308794|354.28762407263|354.28762407263|353.18069680488|352.10076473328|351.36197437813|349.9243986824|348.77156222958|348.23506507497|346.31119155465|345.21799468529|344.98665024982|344.21294845195|343.49216189485|342.27461618959|341.71625343494|341.17361594497|340.95956411691|339.53284359345|338.79205555793|338.33560779223|337.92845818874|337.54272860815|337.08636918918|336.69040919295|336.27267043845|335.16407826494|334.83786914692|333.87541016325|332.87823792281|331.85915629933|331.37128986329|330.25699111058|328.90221777044|328.27468946336|328.16690663789|328.16690663789|327.00211238302|326.40234437958|325.84149070333|325.50722647321|325.03023942986|322.58359733201|321.6484482617|320.90382733287|320.10980102687|319.71089036894|316.35100150585|313.58443594509|311.6160395999|310.61610735141|310.61610735141|308.14012504377|306.38345056947|304.79828587037|304.0980981242|303.20899893303|302.74334978019|302.33148314064|301.40164827313|300.20450208174|300.20450208174|298.02722080534|297.03024194843|296.04472921299|295.57191931326|294.26879550703|293.52088559212|292.96211002206|291.3801208904|289.36123492216|287.29025763379|286.79473409505|286.4274765634|284.71942484638|283.55491683506|282.73323957151|282.14804396834|281.65894079436|277.19599483833|277.19599483833|277.19599483833|277.19599483833|276.76220902718|276.10800731752|275.62000813058|273.5555717103|271.80062268756|270.82014479661|270.18571488089|269.73523984162|269.28026798265|268.643067127|267.58174552468|267.01472599801|265.6046953499|264.58076332009|263.57807083038|263.15009138217|260.75787165021|257.99818550056|256.82910469843|249.4267799465|246.40697564992|245.94997162193|245.57997453842|245.34775308142|244.75694522339|243.52382341445|242.14036206206|241.4681806454|240.46019976767|238.58244411849|237.38438682979|235.09987174609|234.44263279812|233.47181927249|233.05211219883|233.05211219883|233.05211219883|233.05211219883|233.05211219883|233.05211219883|232.16789288097|231.89432657619|231.70202868139|231.36058301567|230.97953912548
00654|14603|/indices/ose-benchamrk|INDICES:NO|658.33098528774|658.33098528774|649.34719597401|645.79078225628|643.03585995055|634.80986392075|628.88606246968|628.88606246968|615.45175153966|603.38025561699|601.36585205273|588.61040039279|588.52487756427|588.52487756427|588.52487756427|584.69319620856|582.50240591641|574.65877404341|571.2242937548|571.2242937548|571.2242937548|571.2242937548|562.99257601445|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|548.47487879943|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-623.41502358422|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-656.46994098406|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023|-674.79989624023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|590.59021197705|590.59021197705|582.54634148708|579.25871846004|577.11582731454|569.60977272688|563.91615889615|563.91615889615|548.63963130388|535.85956958569|533.89508314968|522.41786989505|520.2235309081|520.2235309081|520.2235309081|515.81948380523|513.3222061269|505.27517531896|501.49629516562|501.49629516562|501.49629516562|501.49629516562|495.89642673025|495.83004197369|495.83004197369|495.83004197369|495.83004197369|495.83004197369|495.83004197369|491.40608619766|491.40608619766|491.40608619766|491.40608619766|491.40608619766|491.40608619766|491.40608619766|487.20734770117|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-549.13082052434|-554.88757754657|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-574.84563651118|-593.53680139155|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|543.93437940486|526.42711196352|512.40513796728|507.0573751123|504.86815279405|503.83365621477|503.83365621477|503.83365621477|503.83365621477|497.216293228|493.909217954|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-555.5167556439|-572.9730648105|-591.28281259022|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|535.43237328222|533.92764986544|525.86237015757|518.65432214773|508.99811564592|507.41012754603|497.92347071086|486.83552341897|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|481.30216818377|474.47406165384|472.8750831527|468.07799845426|468.07799845426|468.07799845426|468.07799845426|468.07799845426|468.07799845426|464.27715851016|464.27715851016|461.14794854264|454.63381882885|442.17009653284|442.17009653284|442.17009653284|442.17009653284|439.08564667386|437.65739848528|432.51823200024|431.25963355731|431.25963355731|431.25963355731|425.85405213779|425.11450298567|425.06612765281|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|424.71182016433|421.43092424671|421.26934223485|418.16594293726|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|415.89076623063|409.90141051722|408.77609873937|408.77609873937|406.38455042493|402.82340489109|402.44322311303|401.69359622423|397.26398929428|391.76386519351|385.06207732005|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|384.47203363853|383.5390487165|383.5390487165|383.5390487165|383.5390487165|379.78617344639|367.36298222831|362.93440760827|362.35655614244|359.50061312105|355.3617906613|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-398.11828441027|-400.79920259453|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187|354.52083389187
00656|49476|/indices/obx-price|INDICES:NO|379.83024042631|379.83024042631|374.62691983674|372.48268497756|371.06019664662|366.20910216323|362.52482792173|362.52482792173|352.6736911804|344.4191051093|343.18567356437|337.49471323575|337.49471323575|337.49471323575|337.49471323575|334.63855364682|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-369.0667691188|-372.96087275136|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-390.16984977254|-403.01703685664|-416.25004115528|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|376.56667153054|365.20406740698|355.48175153239|351.7686185782|350.24011378209|349.56010191008|349.56010191008|349.56010191008|349.56010191008|346.07955320196|343.98005483905|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-388.26380854899|-400.46812535717|-411.63913793583|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|375.55480628554|374.40756369238|369.33118344021|364.37908152156|358.7467775057|358.7467775057|357.52086572628|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|350.87049321724|345.87887646968|344.69874146045|341.66370827194|341.66370827194|341.66370827194|341.66370827194|341.66370827194|341.66370827194|339.05797596326|339.05797596326|336.75052071005|331.9666803191|322.7524639303|322.7524639303|322.7524639303|322.7524639303|320.49163608358|319.48680898663|316.10978552497|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|315.45557283556|310.90896473103|310.01687966076|310.01687966076|308.25262663859|305.54460380361|305.23456073123|304.6389562324|301.24716925128|297.03686326856|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|292.62417019621|291.78665432257|291.78665432257|291.78665432257|291.78665432257|288.94350141202|279.48665548601|276.62184404045|276.17206439607|273.95729594355|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-306.60638325265|-309.14930780785|-315.55979133597|-321.8025408426|280.81876687227|280.81876687227|280.81876687227|280.81876687227|280.81876687227
00657|40040|/indices/omx-oslo-20|INDICES:NO|463.96360947997|463.96360947997|457.71958433159|454.71119653922|452.3963313869|446.37424509297|440.99192143971|440.99192143971|429.02547308134|419.28276238096|418.1541699795|410.00255497332|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-458.9670678361|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-474.76575557867|-474.76575557867|-474.76575557867|-474.76575557867|-490.76361859815|-506.80068984051|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|456.31423869379|443.67581595588|432.15090051413|427.85488579804|426.6020930932|426.46423722172|426.46423722172|426.37294704414|426.37294704414|422.21659948535|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|416.0625447274|-465.15667660899|-465.15667660899|-465.15667660899|-465.15667660899|-465.15667660899|-478.95186968056|-490.04206068156|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|448.67103348727|447.0133624712|440.53041454591|434.63267089302|427.26115661706|427.26115661706|425.21794908406|416.71827377613|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|415.59693950718|409.64772928098|408.03692264401|405.63290430026|405.63290430026|405.63290430026|405.63290430026|405.63290430026|405.63290430026|402.13229042754|402.13229042754|399.95086306185|394.23651566606|382.53725332795|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-408.5349009043|-416.10266055068|-416.28627797189|-423.12976266083|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-426.59889268848|-432.50487825575|-434.15597875585|-438.11663858615|-443.30014421898|-447.02223744616|-447.02223744616|-447.02223744616|-452.36804628621|-456.21060149152|-459.98788925761|-465.07375438074|-471.55083833646|-474.63761293569|-475.92513362212|-479.3673664866|-483.97152082767|-495.22445829539|-505.59994165796|-515.59827128934|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|634.68966047655|632.51574067449|632.51574067449|632.51574067449|632.51574067449|626.92911412291|607.12460027329|600.59011846772|599.43954474386|595.25226854678|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-664.46354426315|-669.95951736162|-683.40609283127|-696.41898769447|607.34490391898|607.34490391898|607.34490391898|607.34490391898|607.34490391898
00658|49497|/indices/oslo-all-share|INDICES:NO|733.77968992437|733.77968992437|725.24187823628|719.42209425342|718.56895224663|708.75109955572|698.76888285477|698.76888285477|682.38156648034|666.90338712659|663.56208256579|648.96840577213|648.96840577213|648.96840577213|648.96840577213|644.25875923466|640.57642695452|631.58105327846|625.84614881508|625.84614881508|625.84614881508|625.84614881508|616.96405722291|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|605.44315116606|605.44315116606|605.44315116606|605.44315116606|605.44315116606|605.44315116606|602.54293407557|595.32938177451|583.13932230588|578.35369579125|577.79791198308|577.79791198308|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-664.56860525849|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-703.92875671667|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|650.73036096625|648.60904095518|648.60904095518|648.60904095518|648.60904095518|625.68946852007|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.93010624811|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-669.99453035088|-691.74393278461|-716.96143694239|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|653.04781856849|651.26925723105|642.45858157508|634.0417514734|622.47696303576|619.88770632446|608.7008043362|595.13534398359|583.04241231488|583.04241231488|583.04241231488|583.04241231488|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|579.2002992009|571.39031996715|569.10036569158|563.61373843661|559.99377120415|559.99377120415|559.99377120415|559.99377120415|559.99377120415|556.36305537537|556.36305537537|552.32950841404|547.24944497719|533.51936553998|531.94083713334|531.94083713334|531.94083713334|526.26041501143|523.08487545758|516.54543385803|513.791048742|513.06386557413|513.06386557413|507.05099308041|506.46366755201|506.46366755201|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|505.66767988125|501.51686721289|500.55706803494|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|498.22003150659|492.42335314968|490.79806239785|490.79806239785|488.98228314388|485.86921366573|485.22746084929|483.36993025409|477.43824851366|471.35417606933|462.87685958658|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|462.07139820837|458.68432028848|446.44758969499|442.31843450572|442.31843450572|438.82661986909|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-484.89293947892|-488.00271575403|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839|440.51726083839
00659|13384|/indices/msi|INDICES:OMAN|5579.5700873833|5576.896375842|5576.896375842|5576.896375842|5552.2632816866|5552.2632816866|5520.6159401553|5482.7014135406|5406.0645046285|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5695.7279623454|-5757.7853824237|-5851.35675087|-5867.8754827244|-5867.8754827244|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5673.3837647957|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5603.3005986042|5511.5466720602|5363.995081586|5322.5682384375|5182.9245075521|5169.4275941117|5079.8451675026|5068.3462801846|5068.3462801846|5068.3462801846|5056.6704002919|5004.7866372601|4924.6244754279|-5296.2417138815|-5296.2417138815|-5329.2467068301|-5539.1946373633|-5642.4001016276|-5665.9376676633|-5665.9376676633|-5675.9542336016|-5777.7887480556|-5876.7779166764|-5991.1254466977|-6058.7473496294|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6081.7286664966|-6126.3273974528|-6144.7426811976|-6216.2272466866|-6280.5683057802|-6502.9473959624|-6621.5717051492|6349.878217746|6349.878217746|6332.5246527473|6253.3988112123|6201.4472500804|6201.4472500804|6201.4472500804|6201.4472500804|6178.450557815|6117.8858465739|6073.0604729728|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6047.1659692673|6008.0811930661|5929.2154586586|5864.6411997248|5800.9633935744|5558.7347168188|5509.6977113286|5509.6977113286|5509.6977113286|-6339.0076799214|-6871.9326597651|-7181.867180555|-7332.3505245016|-7332.3505245016|-7332.3505245016|-7358.7538108611|-7363.6364713804|-7363.6364713804|-7572.584116421||7250.3885777835|7250.3885777835|7250.3885777835|7250.3885777835|7143.3140773115|7092.4474719694|7079.4875610858|7038.6800808939|6992.8852569828||6922.1119012048|6897.4718552884|6820.9789548777|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7063.7353088518|-7161.6960245922|-7163.5431064121|-7163.5431064121|-7241.5350091842|-7241.5350091842|6926.8073447969|6926.8073447969|6926.8073447969|6926.8073447969|6926.8073447969|6913.1925102926|6913.1925102926|6913.1925102926|6913.1925102926|6891.3944830074|6748.7350809457|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6924.6288116648|-6993.3160638842|6581.2431414304|6581.2431414304|6495.8073207734|6398.8441801996|6373.4539556471|6348.2622890436|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6300.5792765771|6192.1116582194|6139.136217466|6117.1573477486|6035.8749990176|5974.7666936877|5974.7666936877|5974.7666936877|5974.7666936877|5934.6580952302|5934.6580952302|5934.6580952302|5934.6580952302|5843.9977913582|5807.2331416566|5762.1227615629|5748.8675757817|5693.6269233946|5642.2153917777|5642.2153917777|5639.3324774093|5632.387784144|5596.8104285627|5535.5071113805|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5713.8600669224|-5792.362259688|-5830.5783733947|-5938.9255147094|-5975.1546788871|-6009.1035060552|-6012.9623077628|-6012.9623077628|-6012.9623077628|-6012.9623077628|-6012.9623077628|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545|5674.4844111545
00660|13009|/indices/ple|INDICES:PALESTINE|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.48618330966|511.65466494042|510.61237177974|510.61237177974|508.69708585878|507.51014822168|507.51014822168|507.51014822168|506.30520416016|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|495.96234323313|494.73738023552|494.73738023552|494.73738023552|494.73738023552|494.62972478259|494.62972478259|494.14133103013|489.30816769733|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-514.30688687505|-518.23375173346|-520.69862626146|-523.27790952336|-526.2582258186|-528.72025701307|-530.66417038996|-535.7112964321|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|509.70438993951|506.23822528544|500.79913215309|493.7940338946|486.53892526103|484.41770097363|477.13688746148|475.24431790967|471.45646868436|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-497.62103406275|-498.16949104032|-499.88889168326|-501.94541770687|-506.54029136286|-506.54029136286|-506.54029136286|-507.60475556703|-509.5652003943|-509.5652003943|-509.5652003943|-509.5652003943|-509.5652003943|-512.03077821589|476.67658278559|476.67658278559|475.35287355951|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|474.22830641498|-509.45037641993|-509.45037641993|-509.45037641993|-509.45037641993|-512.29762893772|-514.72125430743|-516.86418867818|-523.29686600093|-528.23540938037|-533.54656116319|-537.92232456686|-537.92232456686|-537.92232456686|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734|-540.62451681734||-540.62451681734|-540.62451681734|-540.62451681734|-545.22002384002|-553.6700300832|-554.8260482835|-554.8260482835|-554.8260482835|-554.8260482835|-554.8260482835|-564.12117004916|-569.67848714772|-571.62721987768|-573.82150946521|-573.82150946521|-573.82150946521|-591.07778327623|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|556.02081135783|535.09923117992|520.22474525633|515.18635228677|510.57485933881|508.31315073019|500.52128170868|497.22106347648|497.22106347648|497.22106347648|486.94059102367|464.44289946369|-494.9182316093|-494.9182316093|-494.9182316093||-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|-494.9182316093|466.87390618663|466.87390618663|466.87390618663|461.40101480861|449.44723691299|-469.70662760421|-469.70662760421|-469.70662760421|-469.70662760421|-472.05124997745|-472.20161981506|-472.20161981506|-473.59060853558|-473.59060853558|-473.59060853558|-473.73236119567|-475.83927787475|-479.87475950113|-480.35407000254|-480.35407000254|-484.92063448904|457.07440012475|457.07440012475|456.9587823923|455.35865042558|454.91056087631|454.91056087631|454.91056087631|454.91056087631|452.64450272606|447.63978110724|447.63978110724|447.63978110724|447.63978110724|447.63978110724|447.63978110724|437.92365679667|433.0790417451|432.30057069934|432.30057069934|432.30057069934|432.30057069934|431.08285185669|428.03260768094|425.32624947405|416.0680775904|416.0680775904|-438.73499165257|-438.73499165257|-438.73499165257|-438.73499165257|-445.04223315672|-447.80858174911|-450.07509381629|-450.41732022339|-453.88147139079|-458.45942364277|-458.66656812629|-460.3328452|-461.10782506547|-461.10782506547|-461.45425285324|-463.76636784854|-466.66319416168|-467.19965943366|-472.36796537008|-475.40440671274|-481.20491024994|-485.4926740543|-489.12405881793|468.49816659323|468.49816659323|468.49816659323
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|15007.941364929|15007.941364929|15007.941364929|15007.941364929|14699.072382473|14498.931499188|14466.483683327|14466.483683327|14466.483683327|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14114.46989532|14114.46989532|14114.46989532|13943.26521572|13940.528679359|13495.41820493|13153.36772119|12771.883405489|12436.635496497|12436.635496497|12436.635496497|12436.635496497|12436.635496497|12173.557398452|11945.983532281|11945.983532281|11846.338652652|11846.338652652|11748.39809062|11444.411072911|10717.083351657|10717.083351657|10717.083351657|10717.083351657|10254.763565643|10228.095042555|9851.2711844362|9498.3401072728|9267.4048609455|8816.4377469707|-9852.3520321636|-9852.3520321636|-9852.3520321636|-10107.331739296|-10535.984104861|-10647.458735264|-10647.458735264|-10760.416878158|-11020.897496998|-11114.859903349|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11356.045269104|-11482.796554782|-11482.796554782|-11482.796554782|-11482.796554782|-11847.589867727|-12535.107557023|-12826.338095043|-12980.113779648|-13292.183442231|-13621.03802609|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13793.850046494|-13882.060001746|-14145.122603937|-14572.524572951|-14878.013399367|-14878.013399367|-14878.013399367|-14878.013399367|-14878.013399367|-14878.013399367|-15361.21307612|-15689.625049412|-15689.625049412|-15689.625049412|-15689.625049412|-16075.075847002|-16244.161585645|-16488.024581284|-16488.024581284|-16725.191775457|-16725.191775457|-16758.331148561|-16758.331148561|-16758.331148561|-16758.331148561|-17320.911671144|16162.929439748|16162.929439748|16162.929439748|16162.929439748|16035.94753288|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15963.060483505|15581.198280283|15466.90444771|15298.985844678|15001.30653749|14667.73621353|14656.901390168|14656.901390168|14656.901390168|14481.269448277|14057.908273693|-15525.048937356|-15525.048937356|-15525.048937356|-15525.048937356|-15525.048937356|-15925.850436038|-16303.721947161|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|14852.768652057|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16436.927111716|-16605.080417098|-16962.260305022|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-16966.850983661|-17418.087754713|-17418.087754713|-17849.77086592|-17849.77086592|-17849.77086592|-18163.750886179|-18591.95671381|-19211.610704146|-19294.488890023|-19338.523679887|-19654.128199006|-20275.567682056|-20850.289069472|-21215.474291601|-21339.556179035|-21565.878067852|-21588.461959071|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20360.982898241|20102.703437282|-21495.975667389|-21495.975667389|-21495.975667389|-21495.975667389|-21520.315228837|-21520.315228837|-21666.863926138|-22125.436046404|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20098.570672152|20063.704935203|19452.832089462|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21268.05674682|-21453.726029453|-21766.150991927|-22084.862972801|-22118.191230406|-22118.191230406|-22459.633485173|-22664.002686503|-22664.002686503|-22664.002686503|-22664.002686503|-23151.413358267|-23661.670549985|21991.942523413|21991.942523413|21991.942523413|21991.942523413
00662|29147|/indices/ftse-peru|INDICES:PERU|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|106.61964872461|103.77738314847|101.23931642351|98.404240351883|95.288046869931|94.713603301872|94.713603301872|94.713603301872|90.905670267597|89.126813236891|89.126813236891|87.055904512073|86.714334334445|86.714334334445|84.043701425208|83.960225280803|76.287995573517|76.287995573517|76.287995573517|76.287995573517|76.287995573517|73.55333417945|71.187036027433|65.804480541549|61.163870269283|58.220411545948|-68.112209935596|-68.112209935596|-68.955788130683|-72.176987218771|-74.021342983847|-74.021342983847|-74.45315884551|-76.947958087486|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.256645831377|67.045160356397|-78.33315439662|-79.373503477934|-81.278892075091|-81.293770193027|-81.943077907481|-82.481752671045|-86.297504731066|-90.920556302476|-91.988951413287|-94.359947540642|-96.17494535698|-100.99716006665|-101.20295557875|-102.18657028782|-102.18657028782|-102.18657028782|-103.91896727468|-106.21163032216|97.431436639837|97.431436639837|97.431436639837|96.689930498392|94.497699909509|92.299113994506|92.075679944254|91.780756392189|-101.14165659929|-101.14165659929|-102.16461532408|-103.15957437945|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|95.083008225611|93.838901131077|91.556557965195|-100.44794726606|-100.44794726606|-100.44794726606|-100.44794726606|-101.19494030471|-101.31160240698|-101.46233410889|95.062144915466|95.062144915466|95.062144915466|95.062144915466|93.731831939357|93.015364972903|92.137073243275|89.387787084682|89.387787084682|89.387787084682|89.387787084682|89.387787084682|89.387787084682|87.79253962846|86.267048591119|86.267048591119|86.267048591119|86.267048591119|86.267048591119|86.267048591119|84.645124298238|84.645124298238|82.182405799046|82.182405799046|82.182405799046|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|81.428780469466|-89.217056359955|-89.217056359955|-89.217056359955|-89.217056359955|-89.69374074229|-89.69374074229|-89.69374074229|-91.059154820534|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.639362226101|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-92.756068622493|-93.306509977432|-93.306509977432|-93.306509977432|-93.306509977432|-97.978468631339|-97.978468631339|-103.14996329792|-104.87107331497|-106.17952534603|-109.20058310746|-109.56842277578|-109.88047332821|-112.62719218|-115.32354340801|-115.886161648|-116.03740039001|-122.80766757472|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-123.8636692796|-124.58630252258|-126.54700422702|-129.15444681841|122.77134398595|122.77134398595|122.77134398595|121.33426326266|120.31029598968|118.43477262674|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|118.13603752835|113.36782888553|-124.72068293711|-124.72068293711|-124.72068293711|-124.72068293711|-126.83353512177|-130.61225861851|-131.04029262666|-134.14143316618|-136.50103783465|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|-137.00315277554|130.01469543278|130.01469543278|130.01469543278|130.01469543278|130.01469543278
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|159.27858841839|159.27858841839|159.27858841839|156.06787652906|153.80763085612|146.79681813197|143.42257475275|140.26118314948|134.97631494962|132.69423487363|132.69423487363|132.69423487363|132.69423487363|127.42971084049|125.15688967628|125.06099483617|121.4638783363|121.28375211331|119.92416260609|117.63852641725|108.08224516603|102.23680595536|102.23680595536|102.23680595536|96.381117787126|96.381117787126|92.6579104156|90.522118750624|87.9995786784|84.187306523092|-94.242137274777|-94.242137274777|-94.242137274777|-96.654594988332|-100.95788298129|-102.23431640729|-102.42868694845|-104.00909428666|-106.08121580625|-106.94635449013|-107.77150197118|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-110.55918815613|-110.83993027171|-110.83993027171|-110.83993027171|-110.83993027171|-113.46770172605|-121.45188777192|-125.70210083042|-128.29788809921|-132.62098557315|-136.30387345245|-138.21541681213|-140.38385939525|-140.38385939525|-140.38385939525|-140.55873293266|-143.53081336932|-145.30034866286|-147.85316509618|-150.38240691703|-151.24378831168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|22760.695608624|22760.695608624|22760.695608624|22760.695608624|22397.906579027|22152.649671141|22084.194279572|22084.194279572|21924.023049351|21604.118492335|21461.467503557|21461.467503557|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21351.568843869|21351.568843869|21351.568843869|20959.13714857|20737.134917682|20006.600103848|19727.720601498|18925.249670067|18293.897745387|18177.320034723|18177.320034723|18177.320034723|18177.320034723|17864.528554206|17530.744513776|17530.744513776|17415.23041397|17415.23041397|17415.23041397|17004.410854932|15699.6889126|15699.6889126|15699.6889126|15699.6889126|14600.020612524|14215.31516626|13483.694097493|12863.823248517|12325.766337328|11898.260177326|11197.714107619|-12957.786607588|-12957.786607588|-13305.408350879|-13857.609918946|-14074.435771485|-14174.779220921|-14487.167721596|-14777.542965402|-14957.811790985|-15155.512124531|-15326.234554601|-15656.920446952|-15854.080715798|-16095.351127599|-16095.351127599|-16095.351127599|-16095.351127599|-16095.351127599|-16354.666563218|-16555.952723249|-16555.952723249|-16555.952723249|-16555.952723249|-16795.846992846|-18078.354840141|-18842.576015955|-19331.192752103|-19716.799238448|17886.334113168|17886.334113168|17886.334113168|17886.334113168|17863.559779213|17863.559779213|17863.559779213|17863.559779213|17863.559779213|17779.013469959|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19303.713939722|-19402.194525038|-19740.129333376|-20374.729749758|-20645.856530214|-20645.856530214|-20645.856530214|-20645.856530214|-20645.856530214|-20645.856530214|-21330.188570898|-21591.084387293|-21591.084387293|-21591.084387293|-21591.084387293|-22192.900946819|-22531.856954799|-22878.842579985|-22908.068252934|-23164.092112039|-23164.092112039|-23164.092112039|-23164.092112039|-23164.092112039|-23164.092112039|-23968.764781606|22426.640695009|22426.640695009|22426.640695009|22426.640695009|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|22343.91691604|21746.872311225|21548.340436951|21462.713115709|21054.02629176|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-22813.446090326|-23416.755638557|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21549.908573187|21438.988475416|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24081.866622524|-24419.685678673|-25025.727902518|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-25543.933443851|-26017.62114421|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26127.5196864|-26162.22472709|-26162.22472709|-26162.22472709|-27026.536639829|-27026.536639829|-27468.050442581|-27468.050442581|-27468.050442581|-28128.852162764|-28700.577815397|-29604.688675094|-29681.010854271|-29910.13141794|-30405.377031218|-31430.460156214|-32211.332790759|-32733.288604316|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|30247.968782656|29845.279550173|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29426.249544313|29291.616789688|29206.319436459|28138.887481483|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31285.280105678|-31483.756432524|-31885.36717329|-32306.118282548|-32306.118282548|-32306.118282548|-32678.668680569|-32678.668680569|-32678.668680569|-32678.668680569|-32678.668680569|-33132.321103409|30936.417719536|30936.417719536|30936.417719536|30936.417719536|30936.417719536
00665|953153|/indices/s-p-peru-select|INDICES:PERU|383.11153777992|383.11153777992|383.11153777992|383.11153777992|380.73337887968|380.73337887968|380.73337887968|380.73337887968|380.73337887968|374.66334949194|374.66334949194|374.66334949194|374.66334949194|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|369.99195840819|369.99195840819|369.99195840819|365.6555156494|365.35333376734|349.62982825007|342.79147718974|332.45551976703|322.43533814007|322.43533814007|322.43533814007|322.43533814007|322.43533814007|313.05426568515|307.1997401927|306.98638870695|304.19992292049|304.19992292049|300.2004809658|291.66663310707|269.23681754736|266.28728642684|266.28728642684|266.28728642684|255.63875388194|255.63875388194|243.085284329|236.77588049631|230.9559733786|221.04662952576|-248.0107065397|-248.0107065397|-248.0107065397|-255.18632869781|-267.04092894728|-270.53602548368|-270.73169989859|-273.43466584192|-280.53741049221|-282.45546186689|-285.75605687304|-287.72230433539|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-291.77256787143|-291.77256787143|-291.77256787143|-291.77256787143|-291.77256787143|-299.70286573659|-316.38150209068|-321.99111295937|-327.10681455664|-334.46644759766|-343.70160945909|-349.37290407835|-354.28101436157|-354.28101436157|-354.28101436157|-354.28101436157|-359.05445111084|-362.04495422363|-369.5699432373|-372.3299407959|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4867.0350616405|-4867.0350616405|-4976.6097310329|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5055.1642257693|-5070.5526173912|-5080.5868269056|-5080.5868269056|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5145.7122900107|-5145.7122900107|-5375.8839897688|-5446.5474292873|-5446.5474292873|-5446.5474292873|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5781.9631274202|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5852.3942040725|-5916.1934166067|-5916.1934166067|-6208.3973888946|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5461.6214442063|5288.4095962101|5245.0615793394|5098.6762231375|4892.4231255347|4848.544873641|4788.0534132036|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5586.7696754322|-5687.6238852458|-5725.9193624515|-5725.9193624515|-5960.166451986|-6039.6064147501|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6115.2641699277|-6134.5319118988|-6372.8744604865|-6573.2944309225|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6602.1595457907|-6814.506293283|-7170.0202131985|-7170.0202131985|-7170.0202131985|-7481.7203757761|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6830.8213920116|6652.0517908202|6617.5962823349|6563.0763112594|6563.0763112594|6520.262850184|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6432.634039827|6246.8924227245|6027.5446034311|6027.5446034311|5853.4134912584|5853.4134912584|5853.4134912584|5853.4134912584|5740.0552843468|5740.0552843468|5700.8686102118|5609.4558519686|5609.4558519686|5604.6066540971|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6228.4203057349|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|-6390.1013141361|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5717.497821012|5561.5674573744|5406.0293525949|5201.8983366506|5150.1774053062|5127.1231152707|4922.3912977835|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4841.4329026068|4739.3254238906|4739.3254238906|4739.3254238906|4739.3254238906|4720.5242882638|4531.1270574893|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5161.5086941041|-5247.4362551678|-5378.878147018|-5608.2556396988|-5782.6200214758|-5782.6200214758|-5782.6200214758|-5844.0795106241|-5928.3064440963
00667|14823|/indices/psi-general|INDICES:PT|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2667.1586089268|-2689.1217379087|-2689.1217379087|-2819.1150939963|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2488.8658908319|2468.1259871006|2425.9009736503|2425.9009736503|2425.9009736503|2425.9009736503|2416.7622037955|2348.2359040653|2331.1042922775|2271.2698109723|2191.4569622783|2176.0948669412|2136.9365844702|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2457.1833867697|-2489.036038468|-2510.9573231834|-2510.9573231834|-2618.3415651474|-2646.5660402679|-2677.9334779904|-2677.9334779904|-2684.8855457489|-2712.2537291773|-2712.2537291773|-2712.2537291773|-2712.2537291773|-2812.3946057699|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2879.8881088335|-2928.6439463384|-3056.9912357876|-3056.9912357876|-3056.9912357876|-3170.5323491173|2827.2165967978|2827.2165967978|2827.2165967978|2827.2165967978|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2812.4237802904|2740.1908376924|2693.2448245411|2680.5515442106|2680.5515442106|2675.180019826|2647.4389950107|2645.4125404853|2645.4125404853|2645.4125404853|2645.4125404853|2645.4125404853|2581.6467056825|2499.8084463095|2493.1333810992|2473.7418461393|2473.7418461393|2473.7418461393|2473.7418461393|2440.1465587585|2440.1465587585|2416.2645411986|2398.3490821366|2398.3490821366|2381.38500717|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|-2638.7954254458|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2370.6998493527|2311.4675924882|2253.2183048046|2177.0548031901|2157.4037472511|2143.2680931913|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2082.68131017|2047.1231544206|2040.1674227012|2040.1674227012|2040.1674227012|2037.6461760482|1964.0518628183|1896.0093533267|1878.3608767975|1858.7332631734|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2042.4614152742|-2059.414878191|-2076.767053513|-2103.5344987492|-2160.0617287535|-2214.5061560022|-2214.5061560022|-2214.5061560022|-2243.6406019383|-2265.5996380043
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-949.16998291016||||||||||||-826.03002929688|741.75||||-785.45001220703|-785.45001220703|||-804.98999023438|-804.98999023438|-825.91998291016|812.16998291016|-825.80999755859|-825.80999755859|-857.42999267578|-868.53002929688||-843.13000488281|-853.04998779297|-860.34002685547|-854.73999023438|-844.38000488281|-843.64001464844|-868.70001220703|-862.45001220703|-855.92999267578|||||-803.38000488281|-819.21997070312||||-785.46997070312|||||||||||||||||||-968.58001708984||-919.15997314453||||||||-1119.4699707031||-1119.4699707031|-1152.0899658203|||||||-1152.0899658203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6373.3760750279|6295.7270547943|6295.7270547943|6245.3224870979|6023.9390481643|5801.1906578995|5674.2494397669|5579.5566644044|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6425.5110549574|-6636.5545196142|-6671.2523547814|-6671.2523547814|-6671.2523547814|-6716.5634888196|6071.298994224|6071.298994224|6071.298994224|6071.298994224|6071.298994224|5988.2273167159|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5897.7491156682|5883.6481113091|5883.6481113091|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-7136.1409897232|-7657.7928857167|-7816.7336316991|-7860.6030319974|-7860.6030319974|-8040.1789523101|-8040.1789523101|-8040.1789523101|-8040.1789523101|-8107.6444196675|-8132.818588042|-8384.5179407064|-8561.5605261238|-8561.5605261238|-8561.5605261238|-8561.5605261238|-8683.6967814136|-8809.2062524522|-8809.2062524522|-8809.2062524522|-8809.2062524522|-9340.1852783323|-9632.9376899005|-9779.449592511|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8684.4479567026|8664.2639514577|8618.7313219322|8491.4241881975|8491.4241881975|8402.7117716083|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8375.987418632|8136.8031865009|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-9466.0455741576|-10010.775952623|-10113.160834946|-10541.55674369|-10689.695698284|-10933.435867017|-11065.899121127|-11065.899121127|-11065.899121127|-11143.151529985|10499.882417378|10499.882417378|10499.882417378|10499.882417378|10499.882417378|10437.658577903|10238.51728925|10038.406471563|9953.024877257|9700.0248202161||9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9423.6494995622|9344.8227606734|9344.8227606734|9344.8227606734|9276.3646993594|9149.7325327083|9117.4950775752|9057.9174074521|9057.9174074521|9029.1269805023|8912.9681293776|8863.8693191001|8856.6402265174|8640.9488844985|8620.6563126373|8519.7132857428|8417.4682124573|8298.3053380602|8258.8257573466|8258.8257573466|8234.4952533886|8153.5649299804|8031.0873353949|8017.4546782166|7924.361534824|7812.5981150747|7812.5981150747|7812.5981150747|7812.5981150747|7706.8240232601|-8304.8603741756|-8304.8603741756|-8304.8603741756||-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|-8304.8603741756|7723.5768609565|7723.5768609565|7650.8791564881|7521.7128702732|7366.1200945744|7256.8242207511|7247.2964974491|7234.8106699087|7213.6058176564|7213.6058176564|7213.6058176564|7213.6058176564|7065.2031600263|6979.8991274597|6879.2456396688|6856.7342574759|6856.7342574759|6806.0309049514|6806.0309049514|6806.0309049514|6806.0309049514|6801.7795916561|6779.2336988453|6706.5229846111|6645.2244588127|6641.2240043138|6641.2240043138|6641.2240043138|6602.5504887341|6588.7478663109|6588.7478663109|6588.7478663109|6588.7478663109|6547.3036730712|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7092.0522699457|-7228.6566291497|-7238.3665752311|-7238.3665752311||-7238.3665752311|-7238.3665752311|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865||-7315.9811282865|-7315.9811282865|-7315.9811282865|-7315.9811282865|-7330.3018938426|-7386.4602431744|-7386.4602431744|-7386.4602431744|-7386.4602431744|-7404.4385188917|-7474.7652380047|-7639.0942151875|-7694.9817451736|-7798.4180035349|-8046.4357482853|7354.8473283614|7354.8473283614|7354.8473283614|7354.8473283614
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|662.18900294467|662.18900294467|662.18900294467|656.53057008501|639.93229914501|625.64754836642|622.45817437173|622.45817437173|622.45817437173|622.45817437173|605.66795375613|595.41398898205|595.41398898205|591.58897007936|591.58897007936|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-645.97003596712|-654.27946433413|-662.35887611561|-668.25927234416|-672.71641472727|-672.71641472727|-672.71641472727|-672.71641472727|-672.89547315075|-684.76553223347|-685.58226386943|-693.72415576421|-704.52965111676|-704.52965111676|-704.52965111676|-707.63619458322|-707.63619458322|-707.63619458322|-707.63619458322|-713.21742838891|-737.93993779323|-747.0732517364|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|674.51772083069|644.46246935289|-697.98463593762|-697.98463593762|-697.98463593762|-702.17779885977|-702.17779885977|-702.17779885977|-704.31921251297|-704.31921251297|-704.31921251297|-704.31921251297|-704.31921251297|-711.56912420061|-714.26615798199|-714.26615798199|-714.26615798199|-720.5034879813|656.25519928694|656.25519928694|656.25519928694|656.25519928694|656.25519928694|656.25519928694|656.25519928694|649.28081496291|637.39321954816|637.39321954816|620.14245667026|611.99499580116|602.10831442642|599.54956269911|599.54956269911|594.18230083973|584.49700025486|574.31614530271|570.36680600583|567.16476437714|560.45807559917|559.60657401953|559.60657401953|559.60657401953|559.60657401953|559.60657401953|559.60657401953|558.07618603081|555.66521416076|555.08470789997|554.97911948196|553.84179902949|553.84179902949|550.87035015864|545.41205288351|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|543.25829695529|538.94642383595|528.30494236438|521.63592685261|521.63592685261|521.14432614157|519.24482486325|512.21258955617|508.31841480091|502.76548652466|493.71165847575|492.19513363083|488.19300616036|488.19300616036|488.19300616036|488.19300616036|488.19300616036|488.19300616036|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-527.0678337942|-528.1637260528|-532.18913354825|-539.07236660797|-554.80985714417|-568.06815927802|-583.45405216547|542.10174823664|542.10174823664|542.10174823664|542.10174823664|542.10174823664|542.10174823664|541.8391345967|535.00849956816|533.68555751714|532.98891359869|529.69939577915|519.85487538286|519.37365853572|519.37365853572|519.37365853572|519.37365853572|516.18294077211|508.11159271988|488.32064379357|480.53794541516|469.8493582955|465.66761856509|463.19904666955|446.3355852345|436.2378830622|428.87712463312|428.87712463312|427.67291836135|-458.82695379668|-458.82695379668|-458.82695379668|-458.82695379668|-458.82695379668|-461.68994384798|-465.81617718018|-465.81617718018|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-470.10628996832|-476.86031798238|-478.41257051753|-478.60953981929|-480.67837018495|-483.59583345467|-483.59583345467|-485.82871740189|-498.09968267907|-515.57798434881|-531.40108544725|-540.29899827526|-543.80331676852|-551.7881345578|-562.97793386468|498.36654237304
00674|41155|/indices/sax|INDICES:SK|-326.98093098949|-326.98093098949|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|303.03069765176|303.03069765176|303.03069765176|303.03069765176|303.03069765176|302.72743735937|300.91770315864|297.03578006667|290.87032034046|285.0181175034|282.85224968621|282.85224968621|282.48827814994|282.48827814994|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|277.09393337258|273.31437882326|267.64818540041|264.02687375219|262.04374013644|258.07082203474|257.04038141664|254.08374933066|250.70639370616|245.54377098808|240.44363022655|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-264.72618785156|-265.02521001248|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|-266.43675813505|239.21748977426|236.0933280071|234.03759162518|221.20565295322|215.8366128354|215.8366128354|215.8366128354|215.8366128354|215.8366128354|206.40370000477|206.40370000477|206.40370000477|206.40370000477|206.40370000477|206.40370000477|206.40370000477|205.21300817723|201.96111982393|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-218.62851929872|-219.71743493278|-219.71743493278|-219.97659328468|-221.71689576396|-221.71689576396|-221.71689576396|-221.71689576396|-221.71689576396|207.05800190486|207.05800190486|207.05800190486|207.05800190486|207.05800190486|207.05800190486|203.90613877403|203.90613877403|203.90613877403|203.90613877403|201.57016263657|197.38073355018|195.04915201729|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|188.96632096671|187.61646628272|186.16274743491|183.87082868608|183.7320358068|183.17892368969|180.57934698274|180.57934698274|180.11926920337|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-192.65312338327|-196.51958031626|-198.38861330021|-198.38861330021|-198.97956951977|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.18747136836|-201.38053510194|-203.79125001048|-203.79125001048|-203.79125001048|-204.28805305798|-207.03005888549|-207.37291909299|-207.37291909299|-207.37291909299|-209.61768215058|-213.28410114577|-217.13400357885
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|692.25694916949|690.67936233134|682.75261925162|681.34736896556|677.3548782777|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.70202733009|-721.70202733009|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|678.74542413125|671.45876932552|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-734.52997399677|-747.06548014072|-759.75666820106|-772.92018309233|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-782.01240425536|-791.83265728894|-807.93406894409|-816.89839583197|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|764.92652646829|761.14946558|750.58442478182|741.82803492294|741.82803492294|741.82803492294|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|734.95116275263|731.65350345453|713.83110219991|697.87122096068|697.87122096068|697.87122096068|697.87122096068|697.87122096068|697.87122096068|689.88802993569|658.32004682525|653.16725172205|653.16725172205|653.16725172205|653.16725172205|653.16725172205|643.77315089804|643.77315089804|643.77315089804|643.77315089804|643.77315089804|628.15347997461|610.82889240885|599.8541902044|599.8541902044|599.8541902044|599.8541902044|599.8541902044|599.8541902044|597.96354521409|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-652.96749430191|-661.60190252773|-661.60190252773|-661.60190252773|-661.60190252773|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-662.68428007078|-669.46922435707|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|600.1252036391|587.01913360073|572.79292703684|558.79381080265|541.94704835277|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|535.59639961012|507.8837999954|-547.47526024459|-547.47526024459|-547.47526024459|-547.47526024459|-551.85250609317|-555.9326392152|-555.9326392152|-563.02681043171|-564.62590448087|-567.16211744619|-572.52958050119|-577.74673441105|-583.63416182391|-601.93351286641|-608.8561418188|-610.58847910964|-619.65386906822|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078|-625.71408070078
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1425.877195479|1414.2625034402|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1364.9162592539|1350.6980720768|1348.8572328631|1338.0938076424|1338.0938076424|1338.0938076424|1338.0938076424|1333.0776668575|1328.3265037098|1328.3265037098|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1528.7667062888|-1528.7667062888|-1528.7667062888|-1538.2269230031|-1580.183200852|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1608.8709401973|-1643.0569818482|-1643.0569818482|-1643.0569818482|-1643.0569818482|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|-1714.9453171793|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1568.9365270662|1559.5704899501|1559.5704899501|1559.5704899501|1551.773661994|1551.773661994|1551.773661994|1510.8584105164|1477.3027545776|1453.8046828207|1419.8551583749|1373.9374874413|1355.7876499203|1355.7876499203|1355.7876499203|1345.0985346311|1345.0985346311|1345.0985346311|1345.0985346311|1340.4805766734|1305.0317293442|1292.9202578108|1278.6691897225|1244.9496734222|-1398.1289673342|-1398.1289673342|-1443.2948710631|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1322.040167383|1316.6391331924|1298.419017078|1285.4200287411|1274.0566369248|1274.0566369248|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1273.675979754|1248.9409582051|1248.9409582051|1248.9409582051|1248.9409582051|1248.9409582051|1246.7049600716|1245.2771583261|1241.239607884|1231.4634220087|1230.1120283958|1230.1120283958|1230.1120283958|1230.1120283958|1211.2400833629|1205.089734975|1205.089734975|1205.089734975|1205.089734975|1184.4891202573|1184.4891202573|1184.4891202573|1184.4891202573|1184.4891202573|1157.2240292898|1150.1169366507|1150.1169366507|1150.1169366507|1150.1169366507|1142.8720764218|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1137.7141883887|1136.3391426975|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1135.9898682152|1126.8381822942|1119.4909802629|1119.4909802629|1102.6089152444|1093.4771028214|1093.1690370433|1071.3695002521|1056.5233420228|1049.6164778443|1045.5377789308|1025.6019741483|1013.0106027863|1006.7883854201|995.15321226152|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|987.32122095944|967.04355005531|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1113.1908074685|-1123.0060586484|-1123.0060586484|-1133.5695030989|973.48250914097|973.48250914097|973.48250914097|973.48250914097|973.48250914097
00679|25684|/indices/omx-nordic-40|INDICES:SE|1395.6733238537|1379.0492850761|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1544.2761581792|-1544.2761581792|-1544.2761581792|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1654.410420462|-1654.410420462|-1654.410420462|-1654.410420462|-1727.4887243343|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1545.8260731064|1524.4901517589|1519.0079682088|1519.0079682088|1485.8327535762|1471.8230343012|1452.7506031624|1404.771734091|1368.9133708698|1368.9133708698|1359.1537861009|1309.7880948539|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1293.2667317618|1281.1836095639|1242.9278672346|-1377.7086293179|-1377.7086293179|-1377.7086293179|-1377.7086293179|-1377.7086293179|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|-1395.0075261332|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1281.5405732138|1278.7822097124|1260.3585696024|1257.3756852461|1236.3724587044|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1231.4860697184|1207.2761682309|1201.5191135183|1196.6408896702|1196.6408896702|1196.6408896702|1196.6408896702|1191.9960555255|1177.1594152649|1159.4218688509|1159.4218688509|1159.4218688509|1159.4218688509|1159.4218688509|1141.5753580223|1141.3844479685|1141.3844479685|1141.3844479685|1141.3844479685|1130.5010534614|1130.5010534614|1130.5010534614|1130.5010534614|1130.5010534614|1093.8661675288|1083.7186051744|1083.7186051744|1083.7186051744|1083.7186051744|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1184.2523954168|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|-1204.7783960827|1111.2208643343|1111.2208643343|1111.2208643343|1111.2208643343|1111.2208643343|1100.8992812264|1082.8130916079|1082.0895923465|1066.0249318068|1066.0249318068|1053.451584386|1032.7178791355|1019.8692716306|1013.9269711911|1007.020548231|981.10337742897|964.90041339764|963.65712979512|957.13073151063|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|946.88179980156|932.71307426953|911.12173521809|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1023.5805549144|-1033.8499828738|-1033.8499828738|-1047.0638644344|902.43955963069|902.43955963069|902.43955963069|902.43955963069|902.43955963069
00680|25683|/indices/omx-stockholm|INDICES:SE|509.05063140459|504.32626986578|501.18863417226|501.18863417226|501.18863417226|498.3985108967|495.88059167016|495.05507500026|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|475.35911163029|475.35911163029|474.2236885693|474.2236885693|466.05296247826|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-522.69967804167|-522.69967804167|-522.69967804167|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-533.80306968493|-540.44471932758|-540.44471932758|-540.44471932758|-540.44471932758|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|-558.82284590596|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|514.65654435679|505.26226570635|505.26226570635|505.26226570635|505.26226570635|505.26226570635|505.26226570635|492.84588021735|481.76096269267|472.65607284591|461.47729644826|447.62087334583|440.98378498495|440.98378498495|440.98378498495|435.83310500715|433.75585110195|433.75585110195|433.75585110195|432.1870533891|421.43338573724|417.56375914977|412.53751830444|400.85781181504|-444.63486763075|-444.63486763075|-461.03820266806|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|-461.55462779391|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|431.85341517552|430.25712105548|424.22289675381|421.524894912|414.80659697644|414.80659697644|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|413.15029011288|403.03308466318|402.42008289752|402.42008289752|402.42008289752|402.42008289752|402.42008289752|400.72177043952|397.36140013842|394.03323058186|392.05668129913|392.05668129913|392.05668129913|392.05668129913|386.38909514736|383.25574745111|383.25574745111|383.25574745111|383.25574745111|377.72785838167|377.72785838167|377.72785838167|377.72785838167|377.72785838167|368.93651033021|363.85595410324|363.85595410324|363.85595410324|363.85595410324|361.76051005232|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.60113152047|358.45460095427|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|356.22914329493|353.81906526314|351.80075075287|351.80075075287|346.0463816552|342.19265353996|342.00240652118|336.10822743347|331.22578757528|328.72701033755|327.10444216379|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-346.52521971409|-350.27135042288|-350.41095685008|-353.35106350584|307.48197804082|307.48197804082|307.48197804082|307.48197804082|307.48197804082
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|451.33261236179|447.11732963973|444.45739386642|444.45739386642|444.45739386642|442.38098592851|441.40831322243|441.39421955271|427.68691970157|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|417.38499711698|417.38499711698|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-475.13851806862|-475.13851806862|-475.13851806862|-480.02168138538|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-493.00733759922|-500.53484531822|-500.53484531822|-500.53484531822|-500.53484531822|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|-521.34026443201|478.01234671872|478.01234671872|478.01234671872|478.01234671872|478.01234671872|478.01234671872|478.01234671872|478.01234671872|478.01234671872|478.01234671872|471.38756517445|471.38756517445|471.38756517445|470.94805739232|470.94805739232|470.94805739232|459.04726985106|448.58975519746|440.73306438227|429.9606290581|416.47961401964|410.94806524396|410.94806524396|410.94806524396|406.23285935853|404.68093220946|404.68093220946|404.68093220946|403.16049657659|392.59219705613|389.02466543021|384.57017981015|373.76076260101|-417.95019365815|-417.95019365815|-433.7368806895|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|401.12757640848|400.00452757952|394.26615091029|391.87849029638|386.75493066224|386.75493066224|384.74438537395|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|384.53966676439|376.81352744329|376.38476102773|376.38476102773|376.38476102773|376.38476102773|376.38476102773|375.14139300391|372.80488640516|369.90875643325|368.55848856901|368.55848856901|368.55848856901|368.55848856901|362.91388290165|360.65910867617|360.65910867617|360.65910867617|360.65910867617|356.71628635433|356.71628635433|356.71628635433|356.71628635433|356.71628635433|348.95032318993|344.90173752594|344.90173752594|344.90173752594|344.90173752594|342.60471887377|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.56275263762|340.47804356654|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|338.32181949895|335.81702275057|334.66304097082|334.66304097082|329.55559714531|326.30623057921|326.06636093545|320.07705400705|315.4061705086|313.5285286874|312.41614712282|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-331.51242319631|-334.63914878927|-334.63914878927|-337.34294560841|291.55903118669|291.55903118669|291.55903118669|291.55903118669|291.55903118669
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|708.5155534631|705.05728338891|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-758.35956584266|702.65494570578|702.65494570578|702.65494570578|702.65494570578|697.00899871267|697.00899871267|697.00899871267|697.00899871267|685.44887864234|671.70541569526|660.41601092876|651.65054477653|635.36614824888|630.80407531126|617.99727511255|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|602.94396295226|594.36718336384|591.28315419112|591.28315419112|591.28315419112|591.28315419112|589.80127280459|581.21970985449|576.60024524305|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|585.31387748723|585.31387748723|585.31387748723|585.31387748723|585.31387748723|585.31387748723|582.90638788501|582.90638788501|582.90638788501|582.90638788501|563.28712694689|552.22680535194|552.22680535194|538.88089185155|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|518.71821151838|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|513.38689004493|511.17600548612|501.81261572007|501.81261572007|501.81261572007|501.81261572007|501.81261572007|501.81261572007|493.95289414861|481.24541678404|471.44769853989|461.03409782427|452.93623241867|445.82192531654|443.00822953194|441.45971731576|435.03911733001|428.22595447191|428.22595447191|423.03272251165|421.08415735073|411.31626953358|406.70530260133|399.73867816977|387.14464336029|-431.81513096826|-431.81513096826|-443.22737330349|-453.80541545983|-458.61489033297|-459.94766324974|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|-463.06054287509|435.61676862114|435.61676862114|435.61676862114|435.61676862114|435.61676862114|430.90121680099|430.90121680099|430.90121680099|430.90121680099|425.20302402529|418.69404003985|418.69404003985|409.50894856858|405.87461754781|405.87461754781|405.87461754781|405.87461754781|405.87461754781|405.239658433|405.239658433|405.239658433|405.239658433|405.239658433|398.65392090459|398.65392090459|398.65392090459|398.65392090459|398.65392090459|398.65392090459|392.30659248188|386.28232057178|380.18479683756|376.30146464994|376.30146464994|376.30146464994|376.30146464994|374.54933500499|374.54933500499|369.80760563977|367.50566343872|366.49239364827|360.92366457695|360.92366457695|360.92366457695|360.92366457695|356.92296654112|346.66938502399|338.84544909892|335.6022013374|335.6022013374|333.18795902295|333.18795902295|328.09829173666|323.83422423051|317.23524677142|310.75416619893|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.22591649667|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|310.12719776555|309.29967130471|306.55958573378|306.55958573378|298.31453977202|289.2583801015|287.40599226773|283.83386924333|277.58096406269|273.59217259407|269.48351920445|262.35614207938|-282.0580056662|-282.0580056662|-282.0580056662|-282.0580056662|-282.0580056662|-282.80334064636|-284.03623283396|-284.03623283396|-284.03623283396|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-284.97782018836|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-287.10535739314|-289.31961057722|-289.31961057722|-289.31961057722|-294.41179061531|-298.41366932789|-299.58518529379|265.6801979866|265.6801979866|265.6801979866|265.6801979866|265.6801979866
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|717.57818017011|706.82574150303|701.97640982976|689.93710996167|680.99621647216|667.83693174099|658.50606212323|655.00228012608|647.04583113509|644.53373530527|641.01133688975|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|616.05574522122|608.10858694827|603.68486897489|603.68486897489|595.62542679067|588.0071439981|585.40182815653|578.62538333581|568.95983415893|560.91481342637|549.96593920747|532.45534579153|-587.63358822395|-587.63358822395|-587.63358822395|-587.63358822395|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-607.27543358845|-607.27543358845|-607.27543358845|-608.04850451581|546.29628391233|546.29628391233|546.01455799362|546.01455799362|546.01455799362|546.01455799362|533.26507352481|524.36734447093|516.17146618732|515.95553263435|503.84393288039|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|492.5552665389|484.31033236852|480.91700816012|472.59654474538|472.59654474538|472.59654474538|472.59654474538|472.59654474538|472.59654474538|472.59654474538|472.59654474538|468.11066334329|468.11066334329|468.11066334329|468.11066334329|468.11066334329|465.84075305288|461.80194078358|452.43214062487|443.52182800279|439.69316304509|434.02152036237|434.02152036237|434.02152036237|426.2916964801|414.09355537449|401.92174012964|394.12081673747|387.7480526339|387.7480526339|384.08782920694|376.35871166494|370.40689642458|369.41638201924|369.41638201924|369.41638201924|369.41638201924|364.50478790684|364.50478790684|361.6453243724|353.96592844763|-388.84749788366|-388.84749788366|-405.13721417412|-415.45690863911|-418.34657566617|-418.80007566424|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|398.89530232727|396.26089703572|395.61239465722|395.61239465722|395.61239465722|395.61239465722|394.18656575954|392.88494182854|392.88494182854|388.2388228976|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|387.71535615118|383.57318082553|373.31122970364|373.31122970364|373.31122970364|373.31122970364|368.99637094893|363.98874353212|352.97470425281|347.78280993191|347.78280993191|347.78280993191|347.78280993191|347.78280993191|347.78280993191|347.78280993191|340.968136795|333.70459854121|332.44676496712|329.84960781383|329.84960781383|329.84960781383|329.84960781383|329.84960781383|323.2412363296|317.89526814943|311.85862381729|306.02178565962|300.44199362842|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|297.98786417512|295.11589156879|295.11589156879|293.83320566563|289.78412317068|287.63123908342|280.39359850686|279.63456169545|278.59616487754|275.38298138791|270.28163432207|266.11959477626|259.73511188519|252.18847134921|-270.81313393378|-270.81313393378|-270.81313393378|-270.83513040304|-272.43292924827|-274.08324434433|-274.89085880515|-274.89085880515|-277.37318458819|-280.49077394564|-283.53418411766|-286.1024388688|-286.61197308514|-286.61197308514|-286.61197308514|-286.61197308514|-286.81664137281|-289.50839003489|-289.50839003489|-289.50839003489|-289.50839003489|-289.50839003489|-291.58655546954|-293.36704125951|-293.36704125951|-293.36704125951|-294.47159106477|-294.47159106477|-294.47159106477|-298.227876316|-301.55819875497|-306.05576940927|281.81916190347|281.81916190347|281.81916190347|281.81916190347|281.81916190347
00685|18823|/indices/tunindex|INDICES:TUNISIA|5381.7477346487|5381.7477346487|5381.7477346487|5374.1166778215|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.1773513073|5341.2548098292|5320.8270944717|5279.4020125207|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5225.5630273323|5189.3188910463|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5142.9030797831|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5015.0508065136|5001.6684579752|4959.0394433232|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5292.1438651252|-5363.9591936721|-5384.5582295141|-5432.8973546251|-5440.0544066146|-5495.9326577402|-5538.8691043034|-5566.0510392867|-5599.7996302405|-5670.7461440606|-5754.5223000073|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5504.4755820419|5420.1305837792|5380.5455099704|5380.5455099704|5380.4799557397|5367.5926103271|5356.9894834798|5310.2356023039|5247.5665492179|5183.8319188358|5159.1789115537|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5118.7114994865|5089.5127772072|5062.7803915583|5018.7322547263|4934.6961575951|4902.8613448106|4871.4310571747|4871.4310571747|4871.4310571747|4871.4310571747|4785.3780138313|4767.6614446654|4767.6614446654|4766.530999715|4752.454345647|4752.454345647|4752.454345647|4569.0417479846|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4546.4583808454|4528.5140592292|4522.0758698467|4520.9743009147|4513.7628871729|4513.7628871729|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4505.1614824304|4470.2134961033|4448.0350423283|4358.5767234637|-4521.9693618931|-4521.9693618931|-4521.9693618931|-4521.9693618931|-4525.4862998873|-4525.4862998873|-4549.5128266977|-4559.6146750634|-4596.2347572319|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4611.5069253446|-4623.7267432215|-4643.0974772773|-4649.1587095616|-4672.2513493827|-4723.1720179773|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4735.5974487974|-4743.2288819103|-4779.732891169|-4779.732891169|-4779.732891169|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4826.5870084387|-4829.4397207479|-4879.0709896331|-4916.8306406079|-4993.3251692518|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5057.4684892484|-5091.3023632708|-5141.6537217766|-5236.0284408629|-5243.9749060803|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|5030.398276203|4990.4048229513|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4913.1038809848|4878.3965648095|4868.2736302384|4868.2736302384|4841.116560725|4797.7519620034
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2262.8424791511|2262.8424791511|2262.8424791511|2258.9648287225|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2248.4999296662|2238.2060172289|2235.8438711398|2215.6043419565|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2200.0618332182|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2194.692817725|2175.0852542865|2164.4836158739|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2086.1045551547|2079.8367670121|2053.1291497617|-2183.8359548944|-2183.8359548944|-2183.8359548944|-2183.8359548944|-2183.8359548944|-2192.792708031|-2192.792708031|-2192.792708031|-2192.792708031|-2240.3647141099|-2273.1542031353|-2273.1542031353|-2299.0869048509|-2300.6560363144|-2324.383917845|-2340.9966301793|-2351.6939554075|-2359.2689863686|-2381.7093555138|-2415.0744433547|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2308.926045129|2273.7540416598|2273.7540416598|2273.7540416598|2273.7540416598|2267.956286523|2264.2658419049|2260.2408958449|2233.4822616593|2207.8874087881|2194.2687652984|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2170.3717503692|2147.9281655578|2132.2929595607|2116.0138108617|2070.7225529757|2052.5917499426|2034.5075143719|2034.5075143719|2034.5075143719|2034.5075143719|1996.3661102614|1989.8035938096|1989.8035938096|1989.8035938096|1989.8035938096|1989.8035938096|1989.8035938096|1895.8995823145|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1871.8355805111|1866.2000360171|1859.8556037126|1857.558452096|1854.0892092211|1854.0892092211|1829.4635419297|1818.1861552582|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1809.594599817|1797.512364597|1785.1009305527|1753.6021692013|-1820.7530585959|-1820.7530585959|-1820.7530585959|-1820.7530585959|-1821.0726252076|-1821.0726252076|-1830.0662429064|-1833.5453100436|-1850.8136637203|-1857.0023848737|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1858.5535620661|-1865.4911675951|-1880.5868048692|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1887.8467435032|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1890.3891320298|-1908.8379068452|-1920.2626929898|-1949.6274523889|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1975.7236921163|-1987.3957432477|-2003.8174816467|-2041.4666354234|-2048.3246022391|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1954.1933041693|1943.7130802076|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1926.7910671453|1908.298430997|1898.208125622|1898.208125622|1888.1990444737|1867.1661610688
00688|29191|/indices/pfts|INDICES:UKRAINE|261.8429353997|261.49215044411|259.83515712323|257.54629952711|256.6664511076|255.53439059427|255.35967372871|255.35967372871|255.35967372871|253.86564538516|253.86564538516|253.86564538516|253.86564538516|245.69517069434|236.3718517155|234.45594828334|233.36661235719|229.88568466934|228.78131748607|223.14313460908|-229.78767338759|-229.78767338759|-229.78767338759|-229.78767338759|-230.87018692236|-231.83021240478|-232.59189097357|-234.81877080017|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405|-235.4708460095|-235.4708460095|-235.4708460095|-235.4708460095|-237.47261240774|-239.3829028109|-243.9176698238|-249.57278767365|-249.57278767365|-249.57278767365|-249.57278767365|-249.57278767365|-256.18646605902|-256.18646605902|-256.18646605902|-256.18646605902|-256.26678686875|-256.26678686875|-256.26678686875|-256.9664271754|-260.09825933443|-263.11418022564|-265.74517177101|-265.74517177101|-265.74517177101|-266.04741375707|-268.7899061073|-273.66211084405|-279.88679413309|-282.93143446699|-284.76103955127|-296.07892503581|-303.72047646666|-305.76719064871|-307.43410248403|-319.90179172759|-327.55642738613|-334.43660354915|-346.61843448549|-356.60687662484|-356.60687662484|-356.60687662484|-356.60687662484|-363.71209659975|-366.69287385324|-367.28065115556|-367.28065115556|-372.40793107996|-381.45828028796|-383.71918160251|-389.19076683048|-394.28780007072|-394.28780007072|-397.06921497658|-400.70636957304|-405.14039842968|-414.61267177137|-419.37519424792|-428.44660820419|-428.44660820419|-428.44660820419|-460.01068480208|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|375.48501226061|354.07057636704|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.03724503359|-428.62473535362|-435.75856406383|-435.75856406383|-437.61617286661|-457.10630298167|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-471.6732513088|-473.65250816809|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|425.18796124278|406.72774807412|402.25860591949|392.82010900777|392.56860038725|392.56860038725|388.49067170849|384.86462844997|377.41069353057|366.41298440245|345.42498009235|335.93066187712|335.93066187712|335.93066187712|335.93066187712|330.53853110044|319.26723860336|314.77033605195|314.77033605195|314.77033605195|314.77033605195|314.77033605195|303.5120416175|289.66284837972|289.66284837972|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-315.85833400556|-317.9565035907|-318.4130192956|-318.4130192956|-318.4130192956|-318.4130192956|-318.47339619444|-318.47339619444|-318.47339619444|-318.47339619444|-322.06434958561|-322.28453893764|-322.28453893764|-322.28453893764|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-323.66986666341|-324.48263010072|-327.92555310664|-327.92555310664|-327.92555310664|-336.46617547601|-354.41239549418|-369.70378029898|329.32569996871|329.32569996871|329.32569996871|324.41245309023|321.42919586394|321.42919586394|321.42919586394|-347.11150011342|-347.11150011342|-353.87721034467|-356.51983986425|-356.51983986425|-356.51983986425|-356.51983986425|-357.36790551727|-357.36790551727|-357.74434163377|-358.06483414224|-358.79535879085|-360.28010426624|-360.28010426624|-360.28010426624|-377.89290047866|-394.9382108183|-412.21689833219|-415.40579079204|-415.40579079204|-415.40579079204|-415.40579079204|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-428.79864447043|-431.11425619269|-431.11425619269|-439.61697207717|-465.77385087838|-486.73818107038|-514.63962698413|-551.7973580938|-569.2553958475|-572.47320725504|-572.47320725504|-572.47320725504
00689|941336|/indices/adx-general|INDICES:UAE|4385.1480770456|4385.1480770456|4385.1480770456|4342.5452266652|4238.0258377877|4199.033061322|4199.033061322|4199.033061322|4069.2400496894|-4512.6096542463|-4512.6096542463|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4261.9144843422|4212.4588020469|4207.526435868|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4147.093954418|4130.367742354|4130.367742354|4130.367742354|4130.367742354|4130.367742354|4130.367742354|3921.6724372509|3859.1898879611|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4504.1265893293|-4542.257425322|-4542.257425322|-4542.257425322|-4549.563426139|-4652.1889088177|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4948.755380998|4523.2787802722|4523.2787802722|4523.2787802722|4522.8526432278|4428.0792444285|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-4761.4295602797|-5071.1227970121|-5155.2577790152|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|4759.2910487725|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|-5232.0595363161|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4784.3730665579|4740.2796713924|4679.7316986826|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4571.14548467|4567.7934041906|4541.0999304375|4347.945479349|4314.4016726386|4314.4016726386|4187.7618411262|4140.3387590204|4012.1798657085|3912.9267659348|3836.6912660777|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502||-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4001.8363253502|-4052.0171817042|3666.9637142469|3666.9637142469|3666.9637142469|3666.9637142469|3594.6758418932|3594.0691591783|3480.4529692909|3373.6400857829|3373.6400857829|3373.6400857829|3373.6400857829|3322.4235138256|3321.5683085475|3241.7880488073|3241.7880488073|3216.2722569213|3113.6913694524|3037.0275334411|2966.6085142618|2923.2710976607|2906.9056304302|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2876.5524117806|2832.4050370696|2792.4516959194|2763.5364709434|2698.4082126151|2659.1041365211|2649.7257468507|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2609.086128917|2590.7073117524|2587.9220239089|2573.1062038658|2565.4741376504|2563.4535096072|2539.5715807701|2533.6916322562|2533.6916322562|2507.642273145|2491.7215459968|2491.7215459968|2491.7215459968|2458.2439242629|2422.3375824059|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2531.6839255831|-2552.4621335689|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357|2454.8557110357
00690|12522|/indices/dfmgi|INDICES:UAE|3397.1166891733|3397.1166891733|3397.1166891733|3379.5912431787|3300.7429208559|3300.7429208559|3300.7429208559|3300.7429208559|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3169.2187049759|3166.0175993987|3166.0175993987|3128.0444029778|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3047.9907174082|3010.1145775022|2894.5417913001|2857.5905255851|2857.5905255851|2817.3889140616|2816.8075743263|2709.3061589736|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3399.4561210639|-3467.2359146293|-3467.2359146293|-3467.2359146293|-3467.2359146293|-3571.7322608295|-3628.2840956916|-3685.346692031|-3685.346692031|-3835.1757271482|-3946.8202795136|-4043.6880737|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|3663.4670492711|3663.4670492711|3663.4670492711|3663.4670492711|3652.0985877318|3528.2401029052|3523.1789545756|3523.1789545756|3523.1789545756|3494.0028748757|3452.7521770537|3442.0483810068|3442.0483810068|3442.0483810068|3442.0483810068|3442.0483810068|3442.0483810068|-4154.7077331367|-4154.7077331367|-4154.7077331367|-4154.7077331367|-4154.7077331367|-4295.209723559|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4329.1243281999|-4847.5163433992|-5154.3410217456|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5329.6015668882|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|-5332.9131235227|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4539.983092357|4412.6451134696|4295.7585950443|4129.0438382437|4081.9467397586|3923.135212145|3767.6602183555|3687.1265043055|3687.1265043055|3687.1265043055|3687.1265043055|3687.1265043055|3534.2551707996|3335.6396564657|3298.4074118065|3274.858156673|3167.2907605611|3040.2391236052|2984.646267439|2897.0565216553|2805.9838087836|2708.9970786615|2610.2778141812|2556.2163294505|2538.3377270036|2538.3377270036|2538.3377270036|2522.3485052644|2475.9988545907||-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|-2902.2023464668|2366.1466091194|2366.1466091194|2356.786881769|2335.0081428293|2248.5501852834|2232.110082715|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2187.8038985668|2105.1888604147|2105.1888604147|2022.605325591|1959.2647063858|1909.3508673384|1812.3442661182|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1790.0839626083|1757.3272191958|1739.6363226525|1720.3725253865|1694.7455889168|1658.0134703785|1618.0221963624|1593.661293213|1530.6148090279|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1522.2349088129|1513.8837786181|1503.510377935|1477.2990348481|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1611.1273226734|-1625.7842128157|-1625.7842128157|-1625.7842128157|-1655.7413087817|-1676.0686986681|-1685.871348672|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918|1507.3756343918
00691|49748|/indices/bursatil|INDICES:VE|-36893.585466366|-36893.585466366|-38556.59026982|-38556.59026982|-38556.59026982|-38556.59026982|-38556.59026982|28757.792322174|28757.792322174|24671.1261262|21614.900122861|20373.1749412|16171.152929458|13409.563747575|12533.101755118|11965.052731381|-13736.520660156|-13736.520660156|-13736.520660156|-13736.520660156|-13736.520660156|-13736.520660156|-13736.520660156|-13956.734652778|-14080.882161037|-14080.882161037|-14080.882161037|-14080.882161037|-14080.882161037|-14080.882161037|-14260.62861643|-15012.127119384|-15749.287673882|-16649.238646604|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|14607.650545592|13540.259937811|12936.689486993|12936.689486993|12936.689486993|12936.689486993|12936.689486993|12903.790239454|12664.823898872|12506.839286079|12506.839286079|12410.447622553|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-14147.961244676|-15062.717029674|12697.511989551|12697.511989551|12697.511989551|12697.511989551|12697.511989551|12697.511989551|12564.070884658|12241.938678266|11888.048889479|11600.418199682|10809.379922389|10125.98463626|10125.98463626|10125.98463626|10125.98463626|8913.2188232751|7103.9668240383|5020.3721004939|4393.5205142207|4256.1290761306|4229.5766318986|4026.2578353561|-5530.6819463534|-5530.6819463534|-5530.6819463534|-5530.6819463534|-5530.6819463534|-5530.6819463534|-5530.6819463534|-5530.6819463534|-5607.0038797373|-5904.1891523991|-6257.0468799443|-6593.8027263053|-6863.2875344365|-7133.1150556238|-7530.3427782756|-7811.9875135137|-8147.8006741949|-8566.7371863019|-8566.7371863019|-8566.7371863019|-9100.4756985386|-9670.0046959673|-10430.700747255|-11258.702354806|-12142.293659203|-13219.259610486|-14201.285729859|-15265.201497261|-16704.442744352|-18166.122919614|-19722.471172076|-21441.781689676|-23454.900865591|-25700.17759751|-28141.022485189|-30745.109958044|-33688.847042683|-37169.175655607|-41005.918466625|-45290.380069796|-50097.794492156|-55401.3321777|-61297.701822878|-67888.871342369|-75173.500506821|-83271.711568451|-92253.064096239|-102242.35669981|-113411.005681|-125819.4401908|-139536.75753351|-154811.97720195|-171774.44255077|-190619.47107964|-211471.44792811|-234608.44389202|-260325.4259933|-289074.81611289|-320928.71016396|-356246.78677885|-395522.44075417|-439176.37873782|-487667.89736874|-541538.43166025|-601402.37685286|-667812.67979311|-741664.67766183|-1601584.2962519|1533366.1395588|1533366.1395588|1533366.1395588|1533366.1395588|1533366.1395588|1533366.1395588|1389164.6550653|-1996440.7721496|-2264209.4690552|1752716.0899387|1650131.3221541|1557485.2680915|1557485.2680915|1541686.7978795|1417812.8865327|1331176.4294808|1252564.9772009|1217669.808001|1180294.7866678|1171803.4296309|1150501.9773677|1139339.7526307|1117406.2251453|1091521.6946058|1091003.7717843|1034689.6908714|914671.28499601|821987.32360668|762108.19289631|744356.79766257|740043.48698619|709986.22512354|661950.35777616|633001.30030684|610135.11492427|601743.55477697|591797.4358633|582101.99470922|568971.74412136|567686.61002637|567686.61002637|559379.27155707|548131.40589675|544322.69752416|525829.45211018|495861.82873354|452407.16560671|451495.75171578|430166.73454532|422265.98109202|416526.52760224|410683.30497471|400533.49337468|388907.14194409|376075.54486843|355026.04290937|337356.94003819|326000.9698341|311302.31196845|296569.38750211|296569.38750211|296569.38750211|296569.38750211|296569.38750211|296569.38750211|276952.57465512|270328.15413069|263098.00806188|262729.59270756|262729.59270756|254921.50057785|238116.91210039|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|236070.7575644|214596.24277989|194538.74631793|181901.67125604
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-4093.2299804688|-4047.6000976562|-4044.9299316406|-4033.0600585938|-4158.509765625|-4158.509765625|-4210.3999023438|-4210.3999023438|-4169.3198242188|-4131.1000976562|-4318.419921875|4297.4501953125|-4300.5600585938|-4300.5600585938|-4368.4399414062|-4368.4399414062|-4385.259765625|4320.3500976562|-4456.740234375|-4456.740234375|4321.7700195312|-4400.3701171875|-4400.3701171875|-4504.830078125|-4504.830078125|-4600.3500976562|-4600.3500976562|-4718.9399414062|-4718.9399414062|-4750.6499023438|-4750.6499023438|-4780.2202148438|-4780.2202148438|-4780.2202148438|-4943.0698242188|-4943.0698242188|-4964.5600585938|-4964.5600585938|-5000.3598632812|-5000.3598632812|-5075.490234375|-5075.490234375|-5303.1201171875|-5303.1201171875|-5530.4301757812|5523.1298828125|-5546.1201171875|-5546.1201171875|-5575.1499023438|5548.5297851562|-5557.580078125|5553.6201171875|-5553.740234375|-5553.740234375|-5600.9599609375|-5697.4399414062|-5656.669921875|-5734.6801757812|-5712.4399414062|-5764.2001953125|-5764.2001953125|-5752.8598632812|-5736.6499023438|-5759.669921875|-5759.669921875|-5772.3500976562|-5772.3500976562|-5789.66015625|-5789.66015625|-5796.7202148438|-5800.75|-5799.0200195312|-5803.2099609375|-5821.5698242188|-5821.490234375|-5830.0698242188|-5851.2299804688|-5843.3198242188|-5843.6298828125|-5847.3100585938|-5821.1801757812|-5842.5200195312|-5850.1201171875|-5841.7700195312|-5838.1201171875|-5835.1899414062|-5845.5698242188|-5845.5698242188|-5948.2001953125|-5948.2001953125|-5991.490234375|-5991.490234375|-5995.5698242188|-5995.5698242188|-6094.8500976562|-6115.4702148438|-6103.7099609375|-6103.7099609375|-6144.0498046875|-6144.0498046875|-6144.0498046875|-6149.8598632812|-6192.2299804688|-6168.5|-6182.5600585938|-6172.0297851562|-6218.1401367188|6147.3500976562|-6160.66015625|-6160.66015625|-6140.1499023438|-6091.7202148438|-6140.5|-6170.8500976562|-6166.7900390625|-6137.6298828125|-6137.4399414062|-6170.7700195312|-6170.7700195312|-6199.5297851562|-6212.2299804688|-6211.759765625|-6218.3100585938|-6218.3100585938|6204.3598632812|-6230.6298828125|6208.6298828125|-6216.419921875|-6216.419921875|-6225.080078125|-6225.919921875|-6138.1499023438|-6137.0297851562|-6117.5600585938|-6114.2099609375|-6109.7202148438|-6012.4399414062|-6011.6499023438|-6033.7998046875|-6038.3798828125|-6027.9799804688|-6030.3100585938|-5966.2998046875|5925.1899414062|-5968.169921875|5953.919921875|-5994.5|-5994.5|5688.1499023438|-5690.009765625|-5690.009765625|-5536.8100585938|-5502.740234375|5297.1899414062|-5364.08984375|5330.2797851562|-5395.3198242188|-5395.3198242188|-5225.91015625|-5155.3798828125|-5332.7700195312|-5354.2001953125|-5233.6201171875|5083.3701171875|-5111.8598632812|-5111.8598632812|-5100.240234375|-5098.6298828125|-5077.7900390625|-5015.740234375|4925.9501953125|-4992.8500976562|-4992.8500976562|4765.5698242188|-4809.8598632812|-4809.8598632812|-4880.8100585938|-4880.8100585938|-4778.919921875|-4772.5498046875|4661.1499023438|-4712.8100585938|-4712.8100585938|-4702.5498046875|-4687.5400390625|-4651.8701171875|-4553.9599609375|-4555.0698242188|-4568.0600585938|-4540.9301757812|4401.3701171875|-4420.5600585938|-4420.5600585938|4271.0698242188|-4287.7700195312|-4287.7700195312|-4252.7700195312|-4204.6098632812|-4135.58984375|-4076.8798828125|-4194.4599609375|-4165.8701171875|-4301.3701171875|-4059.4099121094|-4019.6899414062|-3960.080078125|-3866.75|-3846.2900390625|-3774.4099121094|-3652.4299316406|3535.4499511719|-3574.7800292969|-3574.7800292969|-3590.830078125||-3725.2299804688|-3568.330078125|-3609.7900390625|-3609.7900390625|-3600.3701171875|-3511.9699707031|-3669.5600585938|-3669.5600585938|-3688.5200195312|-3688.5200195312|-3724.169921875|-3725.9099121094|-3708.080078125|-3710.3500976562|-3710.6298828125|-3698.3100585938|-3796.3601074219|-3796.3601074219|-3866.830078125|3826.5|-3828.8601074219|-3828.8601074219|-3870.6599121094|-3896.6101074219|-3893.3601074219|-3876.419921875|-3862.419921875|-3894.7199707031|-3873.2600097656|-3871.9099121094|-3849.6000976562|-3950.1799316406|-3996.0400390625|-3920.7099609375|-3921.8000488281|-3941.8000488281|-3904.5300292969
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-288.14001464844|-284.79000854492|-284.79000854492|-257.98999023438|-234.53999328613|-227.83999633789|204.38000488281|-211.08000183105|-211.08000183105|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-237.88999938965|234.53999328613|-241.24000549316|237.88999938965|-241.24000549316|-241.24000549316|-241.24000549316|-241.24000549316|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-241.24000549316|237.88999938965|-241.24000549316|231.19000244141|-234.53999328613|-234.53999328613|-237.88999938965|231.19000244141|-234.53999328613|-234.53999328613|-234.53999328613|-227.83999633789|-211.08000183105|-207.72999572754|-204.38000488281|-204.38000488281|-207.72999572754|-204.38000488281|-207.72999572754|-217.7799987793|-204.38000488281|-207.72999572754|-207.72999572754|-201.0299987793|-194.33000183105|-194.33000183105|-204.38000488281|-204.38000488281|-204.38000488281|-204.38000488281|-207.72999572754|-207.72999572754|-207.72999572754|-207.72999572754|-207.72999572754|-214.42999267578|-211.08000183105|-211.08000183105|-217.7799987793|-211.08000183105|-214.42999267578|-211.08000183105|-211.08000183105|-217.7799987793|-221.13000488281|-211.08000183105|-211.08000183105|-211.08000183105|-217.7799987793|-214.42999267578|-217.7799987793|211.08000183105|-214.42999267578|-214.42999267578|-221.13000488281|-224.47999572754|-214.42999267578|-224.47999572754|-211.08000183105|-211.08000183105|-224.47999572754|-224.47999572754|-227.83999633789|-227.83999633789|207.72999572754|-214.42999267578|-214.42999267578|-204.38000488281|-201.0299987793|-201.0299987793|-201.0299987793|-207.72999572754|-204.38000488281|201.0299987793|-211.08000183105|-211.08000183105|-211.08000183105|-211.08000183105|-211.08000183105|-211.08000183105|-224.47999572754|-224.47999572754|-224.47999572754|-224.47999572754|-227.83999633789|-227.83999633789|-227.83999633789|-231.19000244141|227.83999633789|-231.19000244141|-231.19000244141|-231.19000244141|-231.19000244141|-234.53999328613|-231.19000244141|-231.19000244141|-231.19000244141|-227.83999633789|-231.19000244141|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|-227.83999633789|224.47999572754|-227.83999633789|-227.83999633789|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-144.33000183105|-144.33000183105|-144.33000183105|-144.33000183105|-144.33000183105|-146.38999938965|-144.33000183105|-144.33000183105|-158.75999450684|-160.82000732422|-152.58000183105|-150.52000427246|-136.08000183105|-136.08000183105|-136.08000183105|-138.13999938965|-136.08000183105|-136.08000183105|-136.08000183105|-136.08000183105|-136.08000183105|-129.89999389648|-140.21000671387|-140.21000671387|-140.21000671387|-144.33000183105|-144.33000183105|-144.33000183105|-150.52000427246|-150.52000427246|-150.52000427246|-150.52000427246|-150.52000427246|-154.63999938965|-154.63999938965|-154.63999938965|-162.88999938965|-162.88999938965|-162.88999938965|-162.88999938965|160.82000732422|-164.94999694824|-164.94999694824|-164.94999694824|-164.94999694824|-173.19999694824|-173.19999694824|-173.19999694824|-175.25999450684|-177.32000732422|-171.13000488281|-171.13000488281|-171.13000488281|-171.13000488281|-171.13000488281|-173.19999694824|-169.07000732422|-169.07000732422|-164.94999694824|-144.33000183105|-144.33000183105|-138.13999938965|-136.08000183105|-140.21000671387||-140.21000671387|-135.88000488281|-135.05000305176|-134.85000610352|-133.39999389648|-135.05000305176|-132.99000549316|-133.61000061035|-133.61000061035|-136.08000183105|-136.08000183105|-140.21000671387|-140.21000671387|-141.24000549316|-141.24000549316|-141.86000061035|-141.86000061035|-141.86000061035|-142.05999755859|-141.44000244141|-141.64999389648|-137.94000244141|-138.13999938965|-138.13999938965|-142.05999755859|-142.05999755859|-142.27000427246|-142.27000427246|-142.27000427246|-134.02000427246|-133.19999694824|-132.99000549316|-132.99000549316|-133.80999755859|-133.80999755859|-132.16000366211|-131.75
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-355.26998901367|-355.26998901367|-355.26998901367|-352.67999267578|-352.51000976562||-353.26998901367|-353.26998901367|-353.26998901367|-353.26998901367|-353.07998657227|-353.07998657227|-353.14001464844||-353.14001464844||-354.4700012207|-354.4700012207|-354.4700012207|-357.05999755859|-357.05999755859|354.4700012207|-354.54000854492|-354.54000854492|-354.92999267578||354|-354.92999267578|-354.92999267578|-354.92999267578|-354.92999267578|-355.73999023438|-355.73999023438|-355.73999023438|-355.73999023438|-355.79998779297|-355.79998779297|-355.83999633789|-355.83999633789|-355.83999633789|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-357|-357|-357|-357.07000732422|-357.07000732422|-357.07000732422|-357.08999633789|356.10998535156|-357.2200012207|-357.2200012207|-357.2200012207|-357.2200012207|-356.17001342773|-356.17001342773|-356.04998779297|355.92999267578|-356.20001220703|-356.20001220703|-356.20001220703|-356.29998779297||-356.29998779297||-356.29998779297|-356.29998779297|-356.01998901367|-356.36999511719|-356.36999511719|-356.94000244141||-356.94000244141|-356.94000244141|-356.39001464844|-357.30999755859|357.13000488281|-357.86999511719|-357.86999511719|-357.86999511719|-357.30999755859|-356.32998657227|-356.5|-356.39001464844|-356.39001464844|-356.39001464844|-357.69000244141|-357.69000244141|-357.69000244141|-356.20001220703|-357.54000854492|-357.54000854492|-357.54000854492|-361.23999023438|-361.23999023438|-361.23999023438|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.38000488281|-361.92999267578|-362.48999023438|-362.29998779297|-362.29998779297|-361.38000488281|-362.29998779297|-362.29998779297|-360.64001464844|-354.89001464844|-354.89001464844|-166.47999572754|-167.7799987793|-35.229999542236|-35.229999542236|-35.229999542236|-35.25|-35.25|-35.25|-35.25|-35.430000305176|-35.430000305176|-35.430000305176|-35.430000305176|-33.020000457764|-33.020000457764|-33.020000457764|-33.020000457764|-33.380001068115|-33.380001068115|-33.380001068115|-33.930000305176|-33.930000305176|-33.930000305176|-31.040000915527|-31.040000915527|-31.229999542236|-31.040000915527|-31.040000915527|-31.040000915527|-31.040000915527|-33.979999542236||-33.979999542236|-33.979999542236||-33.979999542236|||-34.360000610352|-34.360000610352|-34.360000610352|-34.729999542236|-34.360000610352|-35.110000610352|-35.110000610352|-35.299999237061||-35.299999237061|-31.129999160767|-30.979999542236|-30.979999542236|-30.979999542236|-30.979999542236|30.10000038147|-30.670000076294|-30.670000076294|-30.670000076294|-30.479999542236|-30.670000076294|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|-30.479999542236|28.209999084473|-30.479999542236|-30.479999542236|-28.159999847412||-27.780000686646|-27.780000686646|-27.780000686646|-25.879999160767|-25.879999160767|-25.879999160767||-25.879999160767|-28.64999961853|-28.64999961853|-30.909999847412|30.059999465942|-30.469999313354||-30.469999313354|-31.659999847412||-31.659999847412||-31.659999847412|-31.659999847412||-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.659999847412|-31.670000076294|28.520000457764||-31.569999694824|30.540000915527|-30.549999237061|-30.549999237061|-30.530000686646|-30.520000457764|-30.559999465942|-30.559999465942|-30.559999465942|-30.469999313354|-30.430000305176|-30.659999847412|-30.659999847412|-30.770000457764|-30.770000457764|-32.549999237061|-32.549999237061|-32.619998931885|-32.619998931885|-32.619998931885|-31.110000610352
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-141.13999938965|-141.13999938965|-146.21000671387|-146.21000671387|144.5299987793|-145.9700012207|-145.9700012207|-147.88999938965|-149.38999938965|-139.05000305176|-131.64999389648|-126.36000061035|-123.2200012207|-120.33999633789|-120.45999908447|-120.38999938965|-108.05000305176|-101.08999633789|-98.959999084473|-98.879997253418|-99.160003662109|-98.900001525879|-99.900001525879|-99.900001525879|-99.830001831055|-99.470001220703|98.839996337891|-98.930000305176|-98.930000305176|-99.629997253418|-101.76000213623|-101.16999816895|93.389999389648|-96.51000213623|-96.51000213623|-104.43000030518|-104.43000030518|-107.58999633789|-107.58999633789|-107.0299987793|-105.79000091553|-99.279998779297|-98.349998474121|-97.919998168945|-97.800003051758|-99.860000610352|-99.860000610352|98.800003051758|-99.400001525879|98.919998168945|-100.83999633789|-100.83999633789|-103.04000091553|-103.04000091553|-109.87999725342|-109.87999725342|-114.84999847412|-114.84999847412|113.20999908447|-114.12000274658|-114.12000274658|-117.63999938965|-117.63999938965|-127.81999969482|-127.81999969482|-129.44999694824|-130.83000183105|-130.55999755859|-131.44999694824|-131.44999694824|-131.44999694824|-133.83000183105|-133.83000183105|-134.85000610352|-134.85000610352|-135.82000732422|-135.82000732422|-143.63999938965|-143.63999938965|-145.35000610352|-145.89999389648|-143.55999755859|-146.19999694824|-146.19999694824|-152.89999389648|152.19999694824|-153.49000549316|152.96000671387|-155.94000244141|-155.94000244141|-154.0299987793|-154|-156.25999450684|-157.57000732422|-157.19000244141|-156.50999450684|-155.88999938965|-162.36000061035|-162.36000061035|-165.58999633789|-165.58999633789|-168.13000488281|-168.13000488281|-168.36000061035|-169.36999511719|-164.89999389648|-166.46000671387|-166.14999389648|162.57000732422|-163.02000427246|163|-167.33999633789|-167.33999633789|-171.44999694824|170.49000549316|-174.10000610352|-174.10000610352|-177.88000488281|-177.88000488281|-188.77000427246|-188.77000427246|-193.44999694824|-193.44999694824|-195.35000610352|-195.35000610352|-201.2799987793|196.42999267578|-198.03999328613|-198.03999328613|-195.33000183105|-194.91000366211|183.75999450684|-185.92999267578|-185.92999267578|-187.44000244141|187.08000183105|-187.39999389648|-187.39999389648|-180.74000549316|-178.58000183105|-174.88999938965|-172.39999389648|-173.58999633789|-176.55000305176|-173.58999633789|-170.33999633789|-164.78999328613|-176.36000061035|175.94000244141|-181.10000610352|-181.10000610352|-188.92999267578|-188.92999267578|-190.71000671387|188.99000549316|-192.50999450684|189.25|-195.27000427246|-195.27000427246|-202.72999572754|-204|-201.03999328613|-202.13999938965|-201.97999572754|-211.16999816895|-211.16999816895|-217.00999450684|-217.00999450684|-216.22999572754|-212.44999694824|-209.86000061035|-209.71000671387|-213.36000061035|-212.67999267578|-208.5299987793|-197.9700012207|-191.5299987793|-188.35000610352|-181.75999450684|-181.66999816895|-187.9700012207|-187.9700012207|-196.02000427246|-231.21000671387|-230.58000183105|-227.0299987793|-223.88999938965|-215.08999633789|-211.19000244141|-217.66000366211|-219.58999633789|-218.83999633789|-212.38000488281|-211.75|-210.28999328613|-204.74000549316|-191.16000366211|-188.94000244141|-188.63000488281|-188.32000732422|183.88000488281|-185.55000305176|-185.55000305176|-187.46000671387|-190.96000671387|-184.75999450684|-186.60000610352|-181.94999694824|-183.97999572754|-181.97999572754|-168.16000366211|-165.39999389648|151.83000183105|-152.94000244141|-152.94000244141|147.47999572754|-148.63999938965|-148.63999938965|-152.69000244141|-152.69000244141|-155.72999572754|-155.72999572754|153.36000061035|-158.58999633789|-158.58999633789|-154.61999511719|-151.78999328613|-146|-142.42999267578|-140.02000427246|-137.36999511719|-132.27000427246|-131.28999328613|-133.96000671387|-133.19000244141|-133.5299987793|-133.5299987793|131.55000305176|-133.77000427246|-133.77000427246|-131.96000671387|-130.36000061035|-132.13000488281|-133.33999633789|-131.86000061035|-133.08000183105|-131.63999938965|-130.2799987793|-129.89999389648|-133.83000183105|-133.83000183105|-135.99000549316
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-56.119998931885|54.560001373291|-58.509998321533|-58.509998321533|-58.509998321533|-58.509998321533|-59.299999237061|55.520000457764|-57.090000152588|-57.090000152588|-49.040000915527|-38.889999389648|-35.720001220703|-33.709999084473|-33.759998321533|-33.169998168945|26.219999313354|-26.309999465942|-26.309999465942|25.64999961853|-26.319999694824|-26.319999694824|-26.319999694824|-26.319999694824|-26.35000038147|-25.559999465942|-25.559999465942|-25.719999313354|-26.299999237061|-24.700000762939|-24.700000762939|-24.700000762939|-26.270000457764|-26.239999771118|-26.239999771118|-25.770000457764|-25.540000915527|-25.190000534058|20|-20.159999847412|-20.159999847412|-20.159999847412|-20.159999847412|-20.159999847412|-19.530000686646|-19.530000686646|-19.219999313354|-19.139999389648|-19.139999389648|-19.139999389648|-18.739999771118|-19.530000686646|-19.530000686646|-19.530000686646|-21.739999771118|-21.739999771118|-23.719999313354|-23.719999313354|19.530000686646|-20.319999694824|-20.319999694824|-22.329999923706|-22.329999923706|-22.329999923706|-22.329999923706|-22.329999923706|-23.569999694824|-23.489999771118|-23.680000305176|-23.569999694824|-25.14999961853|-25.14999961853|-29.10000038147|-29.10000038147|-35.340000152588|-35.340000152588|-39.360000610352|-39.360000610352|-39.360000610352|-40.939998626709|40.090000152588|-42.090000152588|39.759998321533|-40.189998626709|-40.189998626709|-46.540000915527|-46.540000915527|-46.540000915527|-44.450000762939|-44.380001068115|-42.930000305176|-42.930000305176|-42.930000305176|-47.819999694824|-47.819999694824|32.669998168945|-44.009998321533|-44.009998321533|-49.790000915527|-49.790000915527|-54.700000762939|-55.380001068115|-47.090000152588|-58.130001068115|-59.029998779297|-58.130001068115|-58.139999389648|-57.240001678467|-72.610000610352|-72.610000610352|-66.309997558594|-64.51000213623|-67.589996337891|64.389999389648|-65|63.880001068115|-73.160003662109|70.379997253418|-74.879997253418|-74.879997253418|-87.169998168945|-87.169998168945|-89.160003662109|-96.269996643066|-92.849998474121|-103.44999694824|-101.83999633789|-104.80000305176|-101.7799987793|83.650001525879|-94.449996948242|-94.449996948242|-66.529998779297|-57.830001831055|54.560001373291|-61.709999084473|-61.709999084473|-59|-45.169998168945|-38.689998626709|-35.439998626709|27.969999313354|-29.030000686646|-29.030000686646|-29.639999389648|-29.879999160767|-28.819999694824|28.530000686646|-29.510000228882|-29.510000228882|-33.159999847412|-33.159999847412|-34.360000610352|-39.240001678467|-33.610000610352|-33.610000610352|-35.400001525879|-35.400001525879|-38.819999694824|-38.819999694824|-45.790000915527|-45.790000915527|-45.790000915527|42.869998931885|-46.369998931885|-46.369998931885|-49.200000762939|46.029998779297|-51.240001678467|-51.240001678467|47.479999542236|-51.869998931885|48.990001678467|-50.529998779297|-50.529998779297|48.340000152588|-48.729999542236|46.779998779297|-48.729999542236|-48.729999542236|-48.139999389648|-48.049999237061|-57.939998626709|-66.330001831055|-65.550003051758|-66.940002441406|-66.940002441406|-70.120002746582|-73.290000915527|-71.449996948242|-74.360000610352|-74.75|-73.98999786377|-74.139999389648|-75.559997558594|-74.129997253418|-71.089996337891|-71|-67.169998168945|-65.75|-65.98999786377|-66.209999084473|-63.880001068115|-67.230003356934|-70.080001831055|-68.449996948242|-80.459999084473|-77.430000305176|-83|-84.069999694824|-77.410003662109|-73.129997253418|-72.25|-66.370002746582|-64.300003051758|-65.940002441406|-65.940002441406|-65.940002441406|-70.419998168945|-70.419998168945|-80.819999694824|-80.819999694824|-90.269996643066|86.629997253418|-87.480003356934|87.300003051758|-96|-96|-93.5|-80.480003356934|-89.040000915527|-89.040000915527|-89.040000915527|-89.040000915527|-89.040000915527|-111.18000030518|105.61000061035|-131.55000305176|-131.55000305176|75.699996948242|-81.51000213623|-81.51000213623|-82.480003356934|-82.480003356934|-83.949996948242|80.26000213623|-86.800003051758|-86.800003051758|-91.949996948242|-98.309997558594|-88.089996337891|-89.209999084473
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-993.63113232079|-1078.4234803564|-1130.8993584647|-1130.8993584647|-1160.9559981046||-1160.9559981046|-1240.1177756718|997.33432692486|997.33432692486|997.33432692486|949.48258547206|786.48065052452|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|759.63915922206|671.82128802451|659.80143113834|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|624.99938028576|598.61042253974|-688.22787340773|-688.22787340773|-692.47541489748|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|558.89029825877|477.32255362086|400.91394846762|336.51549829736|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-444.97267949316|-483.80297721462|-513.94775246069|-557.05305828966|-613.50339809962||-640.22599788846|-670.63999765385|-720.76666405983|-725.26428540443|-725.26428540443|-725.26428540443|-796.96031711604|-870.3447967956|-934.27199643955|-964.69110715506|-988.7123412834|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1083.1113675524|-1134.734852836|-1219.5387253733|1027.5386106503|1027.5386106503|957.5429007225|936.21433413611|817.34926015124|719.7769557236|684.58550635955|681.53945151061|598.09939056735|-666.37751496902|-666.37751496902|-666.37751496902|-666.37751496902|-666.37751496902|-666.37751496902|-689.19723885447|-698.8422701907|-698.8422701907|-698.88030021189|-713.67325293285|-713.67325293285|-713.67325293285|-713.67325293285|-713.67325293285|-713.67325293285|-714.69250325872|-757.3250036208|-802.97222624534|-893.02469582815|-971.58299536461|-977.59221707179|-983.21357452421|-1026.1261939158|-1067.8068821287|-1127.8965356985|-1225.1628174428|-1372.7920193809|-1526.1022437565|1216.5716820898|1216.5716820898|1216.5716820898|1102.0240912109|847.415656901|-1130.2048256656|-1194.1164729617|973.85288376509|973.85288376509|973.85288376509|973.85288376509|928.11431529455|864.46035032727|828.73372258586|671.3419889318|-963.57376874368|-963.57376874368|-965.41529860409|-1020.1281095601|-1107.1423439557|-1127.2991900687|-1127.2991900687|-1156.8879889652|-1245.5422099614|-1251.6580110682|-1257.5644567424|-1317.8493963805|-1344.4437737561|-1366.8707458931|-1366.8707458931|-1366.8707458931|-1410.0230509924|-1570.5811677693|1119.3481923603|1119.3481923603|1119.3481923603|1083.553547067|970.78171896338|-1541.320687293|-1541.320687293|-1541.320687293|-1576.8563192145|-1697.4514657939|-1884.9460731043|-1943.6623034492|-2293.2358927214|1842.9063052823|1842.9063052823|1819.0448213361|1819.0448213361|1581.8831348179|-1821.6504508421|-1821.6504508421|-1872.6671676023|-1923.6816883979|-1923.6816883979|-2125.7018759976|1745.1026222251|1745.1026222251|1736.6695802502|1731.0773113891|1497.5859015434|1330.3176683816|1046.2974093128|-1166.6443235592|-1166.6443235592|-1166.6443235592|-1166.6443235592|1009.2848785197|1009.2848785197|1009.2848785197|987.96898582676|987.96898582676|975.3544286964|855.50492077377|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|794.7038580297|782.337620033|732.31957781444|-878.99097693493|-878.99097693493|-878.99097693493|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-887.48813829846|-902.43126477607|-958.70140530674|-1083.2793392297|927.37118613615|927.37118613615|891.7457623735|890.86901748743|890.86901748743|890.86901748743|890.86901748743|797.1322416527|725.31360183634|648.34844648482|-818.75178808667|-818.75178808667|-818.75178808667|-853.3353200963|-890.87257788478|-903.0806420942|-947.53404677133|-1020.2044964126|-1092.7272182362|-1182.9746869291|945.17939885293|945.17939885293|890.31044316993|-1067.0462686025|-1067.0462686025|-1067.0462686025|-1067.0462686025|-1160.718076225|970.21731656385|970.21731656385|970.21731656385|960.57479618205|911.86088464672|808.4009829408|-1039.7634837255
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-382|-441|-441|-508|-508||-597|-600|-567|-543|-520|428|-433|-433|-433|-427|-411|-421|-421|-421|-415|-432|-432|-431|-412|394|-399|-399|-383|-363|-354|-344|-329|-311|-349|-349|343|-347|-347|-359|-367|-354|-321|-286|-272|-268|-260|-249|-232|-212|183|-194|-194|-233|-233|-256|-256||-273|-273|-282|-286|-283|-304|-304|-349|-349|-376|-376|-392|-392|-426|-426|-460|-485|-480|-464|-449|-438|-423|-428|-427|-384|-361|-362|-355|-338|-332|-331|-327|-329|-329|-348|-348|-373|-373|-390|-390|-384|-368|-352|-308|-270|-268|-340|-340|-418|-418|-488|-488|-495|-497|-493|-499|-491|-462|-450|-467|-467|-501|-501|-516|-530|-526|-498|-477|-469|-442|-413|-382|-363|-357|-357|-390|-390|-420|-420|-459|-459|-485|480|-485|-485|-510|-510|-533|-533|-598|-598|-674|-674|-671|-663|-677|671|-674|-674|-712|-712|-730|-730|-801|-801|-811|-814|-789|-764|-728|-703|-690|-669|-649|-634|-632|-609|-594|-558|-544|-537|-531|-528|-517|-529|-529|-544|-544|-568|-568|-564|-552|524|-533|-533|-553|-553|-551|-546|-545|-539|-526|-525|-547|-542|-506|-483|-447|-412|-421|-421|-449|-475|-470|446|-447|-447|-446|-443|-448|-448|-431|-405|-422|-422|-434|-445|-444|-444|-484|-484|-477|-458|-474|-474|-531|-531|-602|-602|-692|-692|-713|-719|-705|-653|-607|-651|-651|-639|-616|-602|-589|-562|-540
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-981|-1610|1383|-1658|-1658||-1385|-1048|-2193|-2193|-2263|-2752|-2303|1417|-1575|-1575|-2018|-2245|-2008|-2383|-1680|-1566|-1054|843|-891|-891|-770|-768|-895|-1023|-1002|-1030|-913|-1006|-1006|-913|-830|-870|-798|-1117|-1117|-1085|-949|-656|-345|-203|-197|-176|-164|-177|-207|-199|-212|-211|-229|-198|-470||-470|-779|-779|-890|-989|-606|-1003|-1003|-1461|1318|-1549|-1549|-2024|-2024|-1995|-1198|1071|-1559|-1559|-1884|-2512|-2209|-1896|-1712|1249|-1393|-1393|-1241|-820|-865|-810|-954|-954|-616|-574|-545|-532|454|-456|-456|378|-470|-470|-542|-542|-689|679|-887|-887|311|-456|-456|-488|-488|-1282|-1282|-2151|-3038|-2931|-3661|-3552|1362|-1544|-1544|-1852|-1852|-2112|-2546|-2483|-2627|-2535|1166|-1176|-1176|-1235|-1235|-1864|1773|-1950|1730|-1793|-1793|1358|-1530|-1530|-1829|-1829|-1696|-1591|-2306|-2306|-2557|-3036|-2677|-2980|-2084|1554|-1588|1524|-1723|-1723|-2101|-2101|-4078|3875|-4246|-4246|-3842|-3089|-2390|-2377|-2514|-2316|-3264|-3264|-3943|-3943|-3967|-4018|-3446|2243|-2312|-2312|-2112|-1813|-1950|-1873|-2058|1929|-2165|-2165|-1822|-1537|-1352|-1336|-1350|-1326|-1382|-1344|1234|-1265|1215|-1249|-1249|-1299|-1299|1243|-1335|-1335|-1434|-1461|-1454|-1605|-1605|-1367|-1285|1228|-1440|-1440|-2199|-2199|-2288|-2347|-2203|-2451|-2451|-2217|-1914|-1932|-1621|-1584|-1204|-1186|-1172|-1124|-1095|-1200|-1200|-1276|-1276|-1320|-1493|-1190|-1155|-1148|-1298|-1298|-1424|-1633|-1614|-1576|-1499|-1533|-1572
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-585|-619|-619|-846|-846||-678|-522|434|-456|-456|-447|-395|-424|-423|-428|-390|-354|-352|-383|-383|-437|-437|-457|-463|-450|-452|-465|-463|437|-462|-462|443|-473|-473|-500|-500|477|-512|-512|-545|-556|-536|-498|-495|-499|-499|-518|516|-524|-524|-588|-588|-686|-686|-716|-716||-580|-568|-557|-550|-528|-522|-516|-464|-474|-474|-503|-503|-532|518|-544|-544|-591|-591|-678|-678|-728|-728|-845|-845|-833|-825|-776|-741|-724|-717|-694|-655|-643|-624|-616|-611|-709|665|-673|-673|-722|677|-695|-695|-600|-577|-678|-678|-705|-740|-739|-775|-787|-785|-784|-766|-823|-755|-736|-718|-735|-670|-594|-574|-574|552|-560|-560|545|-548|-548|-554|551|-570|-570|-544|-521|-536|-537|-510|-529|525|-532|-532|-532|-531|-526|-520|-559|-559|-597|-614|-610|-626|-625|-629|-597|-606|-606|-606|-605|-612|-610|-616|-616|-632|-632|-602|-579|490|-495|-495|488|-503|-503|-544|-544|535|-561|-561|-604|-604|-591|-552|-618|-618|-607|-595|555|-561|-561|-561|-582|-582|-594|588|-609|604|-613|-613|-640|-640|-691|-691|-704|-708|-701|686|-701|-701|-728|-728|-694|-690|-721|-721|-763|-763|719|-741|-741|-709|-679|-702|-715|-658|-655|-619|-626|-642|-639|-592|-582|579|-587|-587|576|-582|-582|-560|-556|-565|-565|-575|-575|-602|-602|-609|-616|-614|-626|-626|-639|-639
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-946|-946|-997|-1027|-1026||-919|-911|889|-892|-892|-828|-750|660|-691|-691|-673|-621|-625|-611|-561|-542|-516|-515|-504|-496|-541|-541|-612|-612|-686|-686|-718|-718|-759|735|-744|-744|715|-730|-730|-793|752|-833|809|-866|-866|720|-740|-740|-799|-819|-795|-859|-859|-1016|869||-897|-897|-962|-962|-904|-887|-861|-828|-788|-739|-783|-783|-745|-706|-666|-635|-633|-598|-668|-668|-755|-755|-813|-846|-835|-1026|-1026|-1025|-917|-874|-856|-901|-829|-753|-749|-778|-799|-772|-795|-801|-769|-848|-848|-841|-840|-863|-920|-863|-917|-950|-905|862|-877|-877|-857|-815|-975|-975|-871|-839|-809|-716|-700|-678|611|-612|-612|-674|-674|-699|-759|-747|-826|-826|-906|-906|-786|-741|-721|-715|-641|-635|-657|-691|-652|-664|-647|-677|-677|-696|-696|-705|-712|-679|-726|-726|-811|-811|-1005|-1005|-1273|-1273|-1051|-1026|-997|-932|-823|-740|-674|-652|-642|-635|600|-621|587|-601|586|-589|583|-593|-593|-622|-658|-644|618|-653|-653|-650|-612|-603|-577|-587|-587|-612|606|-612|-612|-622|-622|-634|-634|-674|-707|-661|-677|-663|-700|-700|-677|-661|-640|-635|-646|-630|-679|-679|-764|-774|-746|-707|-705|-723|-715|667|-678|-678|-676|-667|-664|-649|-642|-634|-634|-627|608|-612|-612|-643|624|-629|-629|-682|661|-682|-682|-699|-699|-733|-765|-760|-763|-779|-740|-820
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|302.61341464048|302.61341464048|290.59969598188|290.59969598188|290.59969598188|290.59969598188|290.59969598188|290.59969598188|280.29744086148|258.71104574073|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-322.63484190335|-322.63484190335|-322.63484190335|-322.63484190335|-327.27925616756|-333.75631360085|-333.75631360085|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-346.00126943547|-364.18362585658|-371.64125068048|-378.01083042732|-389.81147567554|-418.06662444851|-421.93281291176|-421.93281291176|-427.38201102337|-434.46835792419|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-447.56537846531|-460.47323369349|-460.47323369349|-466.90194097454|-480.06104878247|-491.23438460198|-491.23438460198|-491.23438460198|-491.23438460198|-491.23438460198|-491.23438460198|-491.23438460198|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|436.29462710124|430.75594059898|430.75594059898|417.55270933524|411.11109927094|411.11109927094|411.11109927094|411.11109927094|401.3751000607|393.70740275981|393.70740275981|393.70740275981|393.70740275981|393.70740275981|393.70740275981|393.70740275981|374.56265678011|356.18461905147|348.64236101205|344.96928696163|-402.05650776852|-402.05650776852|-402.05650776852|-420.95333172468|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-429.90472895667|-430.48385670799|-430.48385670799|-436.55484573729|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-437.8786860209|-439.44131922516|-445.10532967021|-450.48369997265|-457.54652489362|-457.54652489362|-457.54652489362|-463.22224011618|-490.90304782874|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|401.35840588865|380.25545905759|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|363.98020805253|362.82912555153|361.58918136671|361.58918136671|361.58918136671|354.77466142525|347.97961614253|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|331.68568312488|315.17343062925|315.17343062925|305.11491139253|297.1771262787|293.43034892378|293.43034892378|293.43034892378|293.43034892378|293.43034892378|283.17428499126|263.84531896273|256.864239562|240.3403388953|240.3403388953|240.3403388953|231.41976043028|231.41976043028|231.0869466071|220.79492751809|215.56271141604|195.55301505808|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-250.71957025172|-251.59762978182|-251.59762978182|-251.59762978182|-251.59762978182|-254.707364661|-271.19707744045|-285.47341948|-286.18824291723|-287.47403853771|-287.47403853771|-287.47403853771|-303.57504678696|-328.499494192|-333.36047793305|-333.36047793305|-333.36047793305|-333.36047793305|-333.36047793305|-339.01493085358|-339.01493085358|-339.87269606561|-358.56853924825|276.01869097299|276.01869097299|276.01869097299|276.01869097299
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|749.6722999315|749.6722999315|744.4710321269|744.4710321269|744.4710321269|738.53336523215|737.93093234344|719.787170106|698.77519700905|694.40119145118|694.40119145118|688.69521896268|672.7774297068|662.82672106453|662.82672106453|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|645.81880766238|640.64643993736|635.72883924247|633.18593696754|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|621.43726901304|612.81975745373|602.70088085886|602.70088085886|602.70088085886|589.81596421926|569.1610587408|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-712.19889718577|-737.19097774873|-738.22216657411|-753.39906325617|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|605.27383930438|-714.81844121914|-714.81844121914|-714.81844121914|-714.81844121914|-722.82865899802|-722.82865899802|-722.82865899802|-722.82865899802|-751.92684929902|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|660.84226957352|659.12896245886|659.12896245886|659.12896245886|659.12896245886|659.12896245886|658.26166591566|651.45442891374|651.45442891374|651.45442891374|644.0793364341|628.04982490616|603.34315533194|599.53040281383|599.53040281383|594.74431150321|589.42009143122|589.42009143122|589.42009143122|567.95953220005|-643.73384155999|-643.73384155999|-643.73384155999|-643.73384155999|-643.73384155999|-643.73384155999|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-673.11034631582|-691.72480360503|-714.2814624203|-731.57217612672|646.81399795119|646.81399795119|646.81399795119|646.81399795119|646.81399795119|646.81399795119|631.44448123049|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|629.93798696515|620.0315786602|620.0315786602|620.0315786602|620.0315786602|620.0315786602|607.79120447921|604.82250316508|604.82250316508|604.82250316508|604.82250316508|604.82250316508|589.12606328907|589.12606328907|589.12606328907|578.85496357763|578.85496357763|578.85496357763|578.85496357763|565.38387541069|557.29264761887|554.5816159538|554.5816159538|547.16457762228|539.11700902143|539.11700902143|539.11700902143|528.60000446283|527.50558289381|506.89843208362|496.10767969559|496.10767969559|496.10767969559|496.10767969559|496.10767969559|491.9235483217|490.16396523049|479.7104767752|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|473.66878886355|469.91144726158|451.97327520981|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.29125298111|447.02138528391|432.72487396183|430.10453190606|430.10453190606|430.10453190606|430.10453190606|430.10453190606|425.97114568066|417.87684467448|415.61496711235|415.61496711235|407.18275425678|402.24304339892|393.65784186794|385.2937083716|376.71410067819|369.0507723251|369.0507723251|369.0507723251|369.0507723251|366.9447498762|366.75251139131|361.75223603211|359.1002678867|358.63587285214|358.63587285214|354.39931849566|348.47757190164|344.7323085106|344.7323085106|344.56256392671|340.43619095697|334.6751948133|324.1759957638|324.1759957638|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209|319.71614196209
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|567.82268410857|559.3429773244|550.619431592|517.0649324004|499.7654691873|494.3124096332|494.3124096332|494.3124096332|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|488.99077392055|488.99077392055|488.99077392055|488.99077392055|478.52863497683|464.12790293106|456.32213756121|444.09457579229|443.24064329569|-509.66404648597|-509.66404648597|-509.66404648597|-509.66404648597|-509.66404648597|-526.02116988296|-534.26519587961|-535.03299081025|-539.07665143739|-543.17016819595|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-551.17589694233|-556.49043921598|-563.52896621747|-563.52896621747|-563.52896621747|-563.52896621747|-563.52896621747|-578.69274783712|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|517.93742518447|516.65382465698|516.65382465698|516.65382465698|516.65382465698|501.48701735975|499.97666710219|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.83526090815|489.49139165033|487.35486591247|482.5620539761|481.57006105851|473.86117420673|469.86958088632|469.86958088632|469.86958088632|461.51174677473|458.87382161889|458.87382161889|458.16730760392|458.16730760392|455.37979755199|450.59476746228|447.27752821872|440.70446589732|435.62772584782|430.46414762985|425.78349607798|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|424.31951099925|416.79891921738|416.0343571952|412.65371590753|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|410.30734916601|405.57371919324|403.985270409|403.985270409|403.985270409|403.985270409|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|401.80070504135|397.7277296201|397.7277296201|396.12359768987|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|391.08786833729|388.25596685372|374.26107014508|365.31562623813|359.52347787038|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-403.84766153326|-407.41289918204|-407.41289918204|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473|-409.1185136473
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|100.41243716053|100.41243716053|100.41243716053|100.18272261195|100.18272261195|100.18272261195|100.18272261195|100.18272261195|96.888026921534|94.546883756466|94.546883756466|90.934869535043|87.765965522742|84.821868453762|84.821868453762|84.817075449384|82.068973230164|80.993864773424|80.354908117208|80.354908117208|80.354908117208|80.354908117208|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|77.261468379652|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-91.553917511222|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-103.80783072734|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.963345424245|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|89.806060456798|88.291308343555|88.291308343555|88.291308343555|85.434786200684|84.547994583779|84.547994583779|84.547994583779|82.74499423629|80.121655650999|79.884063716361|78.146734444774|72.304154096352|-87.631042803379|-87.631042803379|-90.270797610102|77.39037370772|77.39037370772|77.39037370772|77.39037370772|77.032638656771|75.985155012515|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|75.900429092418|74.580476057276|71.524418790854|70.63157840097|70.517834447811|70.517834447811|70.517834447811|70.517834447811|70.517834447811|70.517834447811|69.010727039323|69.010727039323|68.086915033113|67.686571563891|67.096194017388|65.637453574782|65.637453574782|65.637453574782|65.637453574782|65.637453574782|65.11161435406|63.36790353237|63.237444876633|63.237444876633|63.237444876633|63.237444876633|63.237444876633|63.237444876633|60.802716360051|60.261907694029|59.503781766016|59.161979960422|57.989980802515|55.631645954956|54.169533721526|54.169533721526|54.169533721526|53.393370089619|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.303515730976|52.035571957826|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|50.285367501542|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.727735118798|49.299151505289|48.28516757627|45.849629589139|44.497803921895|44.497803921895|44.497803921895|44.497803921895|44.497803921895|44.497803921895|43.552005603796|42.50500300514|39.866671489205|39.196301273202|38.812001550303|36.918890780989|35.98376742423|35.430066213839|35.430066213839|35.430066213839|35.430066213839|34.229517099849|34.174897467638|34.174897467638|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|34.107665255567|33.593517094741|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.413986098072|33.244110351745|33.244110351745|33.244110351745|33.244110351745
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1762.4716671877|1762.4716671877|1751.9323930666|1740.0942168853|1740.0942168853|1740.0942168853|1740.0942168853|1724.7652485791|1693.1741626465|1670.1719300673|1670.1719300673|1608.324964886|1542.7204877857|1504.8133390218|1490.8591814869|1486.8230000462|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1737.0935056543|-1769.2945147461|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1472.6859477588|1472.6859477588|1460.1988503743|1446.0381513491|-1731.385486383|-1731.385486383|-1731.385486383|-1731.385486383|-1731.385486383|-1790.3041261189|-1790.3041261189|-1790.3041261189|-1825.9923639819|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1557.1971287731|1520.4728568399|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|-1772.2588338187|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1530.1692516407|1495.0742200305|1489.2549226637|1489.2549226637|1489.2549226637|1449.1115487279|1430.3475661559|1430.3475661559|1421.4806399128|1358.5206573033|1327.6312628348|1301.6763922991|1252.5610155862|1180.6622842994|-1402.6675938012|-1402.6675938012|-1447.1001150742|1236.7271027921|1236.7271027921|1236.7271027921|1236.7271027921|1236.7271027921|1220.7167800663|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1216.0259976675|1181.8826935347|1134.6135491856|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1130.1878026194|1122.1808578909|1118.7831336591|1094.3517498053|1094.3517498053|1094.3517498053|1094.3517498053|1094.3517498053|1086.3074930019|1036.4376807552|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|1010.6507603306|977.51579164334|959.1537021406|941.62907958113|927.13396808928|901.44885478887|863.07708990213|850.53000095249|850.53000095249|850.53000095249|831.34665497543|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|819.45115836131|809.96907067814|784.77065388934|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|777.71221248697|776.49467565827|751.76407646925|749.1901997136|749.1901997136|749.1901997136|749.1901997136|749.1901997136|741.76134115313|727.23873653517|693.5824964323|666.15134236711|666.15134236711|666.15134236711|653.67098985148|653.67098985148|653.67098985148|641.93607569218|629.06842475998|590.69883363631|578.05758262107|571.14451996959|539.57837695189|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|524.505021941|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916|514.57231408916
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|330.53528733688|330.53528733688|324.74365049421|324.59349871807|322.1243206266|322.1243206266|322.1243206266|322.1243206266|318.51478706504|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.64960460208|312.64960460208|312.64960460208|312.64960460208|306.76232549374|304.24426377289|300.50194075894|292.14345559161|292.14345559161|289.16939130404|286.4749733142|286.4749733142|286.4749733142|286.4749733142|286.4749733142|286.4749733142|279.64663274331|278.85897657466|278.85897657466|278.85897657466|278.85897657466|278.85897657466|277.17886503087|267.46372305405|263.76218337203|263.76218337203|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-303.76326437334|-310.89695220899|-323.01552259603|-328.38836271924|-328.38836271924|-328.38836271924|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-337.14186052969|-340.53350973977|-340.53350973977|-340.53350973977|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|308.48903795695|306.26450079255|293.21777384339|289.40086306667|289.40086306667|289.40086306667|289.40086306667|289.40086306667|289.40086306667|289.40086306667|277.864032358|277.864032358|274.12448161848|270.28273395706|264.72248759986|263.44664759902|258.8374005983|-287.39648429943|-287.39648429943|-287.39648429943|-291.45443717189|-293.08937063424|-298.29378508495|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|278.39295135701|275.35439487259|272.23931583608|270.9336870428|269.45576161765|264.65417977862|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|261.8923382684|258.76982931787|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|257.35954488244|254.80060210191|249.39068025972|245.19464317324|245.18385569257|245.18385569257|241.69596975824|240.99955236858|240.99955236858|240.99955236858|240.98263017753|240.98263017753|240.98263017753|240.98263017753|240.98263017753|240.98263017753|238.63692632502|238.63692632502|238.63692632502|238.63692632502|238.63692632502|238.63692632502|235.98880350133|232.46367774562|229.0168573123|224.153173842|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|222.09184404967|219.19204952052|217.62126169678|217.62126169678|217.62126169678|217.62126169678|217.62126169678|217.62126169678|216.40140798883|214.39378058465|207.81198297111|203.82941718199|203.62991052312|201.57990292092|198.26878217613|196.06531624171|195.70367881295|192.37186846729|190.3465240796|185.05836405573|183.328189371|182.30608309465|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-199.07731109396|-204.17535078012|182.66753766483|182.66753766483|182.66753766483|182.66753766483|182.66753766483
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-3658537.6015507|-3930236.2239452|-4292234.6932725|-4631788.5480805|-5116903.9423117|-5532115.4914574|-5777906.1016194|-6369756.7795771|-6866451.9773078|-7453668.8636754|-7795159.8485282|-8786566.4983647|-9648823.8870719|-9838702.3297184|-9838702.3297184|-10567169.255243|-11242700.561381|-11504939.512645|-12432828.625161|-13417601.250179|-14477223.765653|-14477223.765653|-15043443.072948|-16246325.636609|-17296472.929566|-18361636.588406|-20556679.542674|-22636449.49186|-24542860.546511|-26722622.829456|-30352914.254952|-33592538.111495|-33592538.111495|-33592538.111495|-33592538.111495|-34486153.457216|-38164476.063574|-42298723.403971|-43027643.559967|-47578979.511075|-49488449.45675|-50969804.951944|-57634505.50216|-59731395.0024|-61986272.224889|-66868774.694321|-71920166.327024|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-74686253.107677|-75283159.933969|-75283159.933969|-75283159.933969|-75283159.933969|-76959761.037744|-80369536.745876|-80369536.745876|-80369536.745876|-85698790.828751|-91325912.920834|38362539.491006|38362539.491006|38362539.491006|38362539.491006|38362539.491006|38362539.491006|38362539.491006|24453514.990007|-72326909.51851|-72326909.51851|-72385455.020566|-78808586.445144|-78808586.445144|-87594957.161271|-90162967.271977|-90162967.271977|-90162967.271977|-99431769.191085|-104147104.65676|-108612755.17418|-112873922.41575|-119369663.79528|-133057265.32809|-141653905.9201|-145743921.24456|-151118247.38284|-163277222.86982|-180346221.85536|-199828284.16711|-199828284.16711|-210555730.85235|-230249349.79302|-230249349.79302|-245752756.21447|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-246931329.83784|-250826477.59761|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-267337799.3431|-269215612.60344|-273322898.44827|-283080998.27585|-290444160.75095|-297270546.39681|-297270546.39681|-297270546.39681|-297270546.39681|-310858315.05779|-310858315.05779|-317318268.28643|-346225476.7627|-370330562.62522|-387155351.36136|-405665671.2904|-435489630.32266|-477557914.58074|-515588671.31193|-566452685.4577|-603589805.17522|-626960880.41692|-659133575.68301|-659133575.68301|-659133575.68301|-721613688.53668|-746904091.26298|-750699458.69819|-750699458.69819|-750699458.69819|-761912692.65857|-761912692.65857|-761912692.65857|-761912692.65857|-761912692.65857|-761912692.65857|-791569644.2873|-836494043.87478|-868825467.41642|-970293580.68491|-991909493.20546|-1015956196.0561|-1015956196.0561|-1101659680.9512|-1179413512.168|-1279778892.6312|-1379004330.4791|-1454157615.199|-1623550821.9683|-1623550821.9683|-1623550821.9683|-1623550821.9683|-1693417571.0758|-1899297308.3065|-2012379397.4245|-2012379397.4245|-2012379397.4245|-2028365990.0273|-2082267740.0303|-2245094473.8114|-2426295545.1238|-2684633891.0265|-2928537674.4738|-3327557110.3043|-3399326673.4872|-3399326673.4872|-3399326673.4872|-3399326673.4872|-3399326673.4872|-3573974085.208|-3648721122.2311|-3882329083.3679|-4207726757.5199|-4564279700.3555|-4844064439.1549|-4844064439.1549|-5282016118.1721|-5600851174.8579|-6104001330.2866|-6290709844.3184|-7127260922.1315|-7479241859.8167|-7479241859.8167|-7806518774.0186|-8604048685.7984|-9085887325.5538|-9601263648.8376|-10660292957.375|-11786867118.861|-14216832684.441|-14216832684.441|-14216832684.441|-14372844678.712|-15374038393.235|-16246431878.706|-17789785408.34|-20063511452.822|-21117361440.025|-22122090417.805|-23543172549.561|-24124219526.179|-26043855338.421|-27702616836.468|-30196102092.075|-31617474388.528|-34483999269.031|-39240681740.702|-42854373503.891|-45238192838.99|-48049381312.655|-52133909604.284|-58765676996.759|-64770197893.288|-64964108094.765|-72492577349.739|-77907197801.932|-88910774332.813|-96925860590.237|-109919010966.93|-114114497496.81|-114114497496.81|-114114497496.81|-114114497496.81|-114114497496.81|-116864718463.12|-127869132941.25|-138622648476.94|-148649871958.3
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|105.40477346821|103.52813227356|102.86646019288|101.27174140422|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.498160664468|99.279622943566|98.679024068697|97.560399964248|97.560399964248|97.245998332672|95.854439150153|95.373370160194|95.373370160194|95.373370160194|95.373370160194|95.373370160194|94.257074768379|92.846748386307|92.079089303722|92.079089303722|92.079089303722|92.079089303722|91.298428795857|89.42492259666|88.387135438618|88.291818544265|87.919795059492|87.674219157221|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-101.02647698438|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.53807410667|-102.53807410667|-102.53807410667|-102.53807410667|-102.53807410667|-107.46397017848|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|99.541020146424|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|98.014692566562|97.752672651378|97.752672651378|97.752672651378|97.752672651378|96.82074449125|95.870275895497|94.449749011354|91.980829047446|-101.61595186863|-101.61595186863|-103.84939605192|97.629790646771|97.629790646771|97.629790646771|97.629790646771|97.629790646771|97.131992506694|96.703464231913|96.703464231913|96.703464231913|96.703464231913|96.703464231913|96.492801622359|96.492801622359|96.492801622359|95.87088855528|95.339879817689|94.705419561293|93.915464212527|92.969407189808|91.257672112211|91.23463566328|91.208806414137|91.208806414137|91.208806414137|91.208806414137|91.208806414137|91.208806414137|89.861303158171|89.861303158171|89.233669938387|88.982413704463|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.833830842478|88.542037338132|88.196710950925|87.491417705134|87.491417705134|87.491417705134|87.491417705134|86.544353073522|85.693723009344|84.710803665845|84.600897963542|84.08321548358|82.611742360834|82.611742360834|82.611742360834|82.611742360834|82.611742360834|82.08391256454|82.08391256454|82.08391256454|82.08391256454|82.08391256454|82.08391256454|81.888793840699|81.449212275934|80.612455592103|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.84205508167|79.115060116786|78.012291460057|76.579212326496|76.18215024091|76.18215024091|76.18215024091|75.787903369572|75.787903369572|75.787903369572|75.787903369572|74.149892768491|73.845069895214|73.845069895214|73.845069895214|72.77007633892|72.437866599994|71.389848929463|70.069279385737|69.010865000808|67.857872384844|67.857872384844|67.857872384844|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.687505585817|67.387228072647|65.479143845775|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|-71.052869552665|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753|64.08514828753
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|25.718101634755|25.609405135859|25.468570497024|25.281132674204|25.019120088148|25.019120088148|25.019120088148|24.978845453845|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.698450561309|24.662963862711|24.390248187707|24.260835948174|24.044614278149|23.753234610372|23.490743903109|23.490743903109|23.490743903109|23.490743903109|23.490743903109|23.343763435095|23.096151131697|23.096151131697|23.096151131697|23.096151131697|23.096151131697|23.096151131697|22.818906857247|22.73122551891|22.484437020319|-24.992227264131|-24.992227264131|-24.992227264131|-24.992227264131|-24.992227264131|-24.992227264131|-24.992227264131|-25.402511623777|-25.402511623777|-25.402511623777|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|-25.563783548576|23.791671447682|23.791671447682|23.791671447682|23.791671447682|23.791671447682|23.791671447682|23.707688416295|23.689156726839|23.689156726839|23.689156726839|23.689156726839|23.689156726839|23.689156726839|23.689156726839|23.689156726839|23.364169806576|23.364169806576|23.364169806576|23.364169806576|23.28080004921|23.28080004921|23.28080004921|23.28080004921|23.28080004921|23.28080004921|23.28080004921|23.28080004921|22.914270498912|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.623104163147|22.270533530952|22.030512245763|21.673175503003|21.239349551981|-23.267054939484|-23.267054939484|-23.593559759362|22.075704531181|22.075704531181|22.075704531181|22.075704531181|22.075704531181|21.996451117715|21.696879415733|21.569017788811|21.569017788811|21.569017788811|21.569017788811|21.569017788811|21.569017788811|21.569017788811|21.290556798427|21.128772720196|21.07047534927|20.971717262095|20.754072401066|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.529940334827|20.524333985095|20.524333985095|20.499239638387|20.236343916852|20.164689737305|20.164689737305|20.164689737305|20.164689737305|20.164689737305|20.164689737305|20.164689737305|20.057990080499|19.700945677943|19.700945677943|19.700945677943|19.700945677943|19.427502542278|19.310383378953|19.20949679477|19.20949679477|18.968416119759|18.513827537104|18.511540717925|18.511540717925|18.511540717925|18.511540717925|18.05846809794|18.023084995566|18.023084995566|18.023084995566|18.023084995566|18.023084995566|17.909000897207|17.737227148257|17.685189833212|17.685189833212|17.685189833212|17.685189833212|17.685189833212|17.685189833212|17.685189833212|17.685189833212|17.685189833212|17.654332388296|17.389333765655|17.039628497924|16.74813939428|16.74813939428|16.74813939428|16.688719624056|16.688719624056|16.639838840948|16.639838840948|16.351238200385|16.24139265132|16.24139265132|16.24139265132|16.054832395713|16.002182149005|15.850259091139|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|-17.114433433884|15.780154789725|15.780154789725|15.780154789725|15.780154789725|15.780154789725|15.780154789725|15.780154789725|15.780154789725|15.575798234717|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.837897159706|-16.86151891536|-16.86151891536|-16.943060406783|15.32599165616|15.32599165616|15.32599165616|15.32599165616|15.32599165616
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.12298508809|110.12298508809|110.07164935189|108.47738498138|105.8687634301|104.6619560268|102.08495331103|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.206513038977|95.01168337542|94.264090333583|92.632767601517|92.632767601517|91.524187003801|89.961320571579|89.710463957917|89.710463957917|89.710463957917|89.710463957917|89.710463957917|87.935520442472|85.488905465323|85.451176134493|85.451176134493|85.451176134493|85.451176134493|84.285197010466|81.935775269876|80.631198376062|80.631198376062|80.127781136097|80.127781136097|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-94.934604868358|-98.888450023273|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.587441744357|-99.587441744357|-99.587441744357|-99.587441744357|-99.587441744357|-104.13882373654|-104.32202491587|-105.1761381342|97.565671615701|97.565671615701|97.565671615701|97.565671615701|97.565671615701|97.565671615701|95.864638095543|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.620075169307|95.45174995076|95.216393530494|94.738211592177|94.323538225055|94.323538225055|93.117190124077|93.117190124077|93.117190124077|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.058443925357|93.052160154422|92.164428983249|92.164428983249|92.164428983249|92.164428983249|92.164428983249|92.164428983249|90.643251933563|-100.2299762885|-100.2299762885|-100.2299762885|-100.2299762885|-101.20608649433|-103.37287283143|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|95.378305945051|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|94.188294728935|92.838100998865|92.471226366876|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|91.870717412384|90.648705077972|90.648705077972|90.648705077972|90.648705077972|88.514347199418|88.514347199418|88.514347199418|88.514347199418|88.514347199418|86.497607473772|84.965195866989|84.965195866989|84.965195866989|84.295774270613|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|84.268108518645|83.110124967413|80.763466726759|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.538728423516|79.481364881109|79.193740909973|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.744534133654|77.455592922349|77.277882686345|75.568432615497|75.568432615497|75.568432615497|75.568432615497|74.364368860697|73.964300412575|73.267554250735|71.710059447838|71.046174044689|68.924640014526|68.330913317494|68.330913317494|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|68.210263061645|67.767512003715|65.128345772222|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743|65.059461636743
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2897.1748451573|-2897.1748451573|-2897.1748451573|-2897.1748451573|-2968.2498279526|-2984.5662934878|-2984.5662934878|-2984.5662934878|-2993.1348333165|-2993.1348333165|-2993.1348333165|-2996.2609259073|-3063.4010287859|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.3758859526|-3245.8620955028|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2575.2809149938|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3106.5721930922|-3106.5721930922|-3174.7468812135|-3233.6076457928|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2771.1747499874|2748.4957885582|2748.4957885582|2748.4957885582|2748.4957885582|2748.4957885582|2748.4957885582|2748.4957885582|2748.4957885582|2634.9283793665|2634.9283793665|2634.9283793665|2565.9204215183|2446.1761612048|2446.1761612048|2446.1761612048|2356.8624013387|2310.8471125986|2282.2186575291|2282.2186575291|2187.2429528101|2046.8188653088|2046.8188653088|2046.8188653088|1994.0209614542|1954.4053945947|1954.4053945947|1954.4053945947|1954.4053945947|1954.4053945947|1950.4504384385|1900.9100664452|1900.9100664452|1900.9100664452|1891.2334071613|1875.4815635125|1811.3128483473|1795.0405535152|1795.0405535152|1776.2672816835|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1962.9527818074|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-1967.7796304082|-2036.0884782313|-2046.1117671212|-2046.1117671212|-2046.1117671212|-2053.6194655817|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1776.4735051751|1750.303894639|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2018.1731056521|-2109.0812285023|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1778.4252629302|1695.9169588113|1655.4632875681|1546.0703195201|1498.6336883557|1456.8152092841|1445.6237151655|1445.6237151655|1400.4707946284|1382.7453273649|1348.0503637387|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1522.7986610299|-1551.6651789221|1362.7718353874|1362.7718353874|1362.7718353874|1362.7718353874|1362.7718353874|1351.7464837638|1327.2738708487|1290.9709676096|1261.1899640107|1256.259214828|1256.259214828|1231.1769053645|1203.0854504049|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345|1165.5046909345
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|45.875934096566|45.875934096566|45.472676670542|45.359196358246|44.880217743497|44.627450938552|44.627450938552|44.627450938552|43.81511857281|42.701264458342|42.408072027281|42.370011006349|42.370011006349|42.370011006349|42.370011006349|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|41.49390358822|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.00129619619|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-47.188506897451|-47.188506897451|-47.188506897451|-48.288338140383|-49.797599213802|-51.468934894049|-51.468934894049|-51.468934894049|-51.986037864115|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.81122078984|-53.921420933763|-53.921420933763|-53.921420933763|-53.921420933763|-55.849911453503|-56.495332448897|-56.495332448897|-56.495332448897|-56.495332448897|-56.495332448897|-56.495332448897|-57.626480227507|52.762298834942|52.762298834942|52.762298834942|52.762298834942|52.762298834942|52.762298834942|52.252553159023|51.905189209545|51.905189209545|51.306320911606|50.778135465207|50.570707505083|50.18064020683|50.18064020683|50.18064020683|50.18064020683|50.18064020683|50.18064020683|49.577933614007|-53.863439298612|-53.863439298612|-53.863439298612|-53.863439298612|-53.863439298612|-53.863439298612|-55.223091664441|-55.223091664441|-55.223091664441|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-55.461022224439|-56.724470604805|-57.663301350174|-58.928112746938|-59.429571100588|-59.892299383344|-60.332189721265|-60.332189721265|-60.332189721265|-60.332189721265|-60.336876730564|-61.495974916488|57.201716191515|57.201716191515|57.201716191515|57.201716191515|57.201716191515|57.201716191515|56.995793827093|56.627548120326|56.137830202123|55.42195049571|55.42195049571|54.960502797222|54.400557392014|54.005619121009|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.674980401495|53.203311336812|53.18894111362|53.18894111362|53.18894111362|53.18894111362|53.18894111362|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.046790784904|53.040959891768|53.040959891768|53.040959891768|53.040959891768|53.040959891768|51.927178233963|50.714229560004|50.714229560004|50.714229560004|50.428588205031|48.848984300485|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.251924606921|-53.535470429131|-55.371080229755|49.424208455602|49.424208455602|49.424208455602|49.424208455602|49.424208455602|49.33300972572|48.545010255344|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|47.311984499838|46.622207068234|46.133561662865|45.568958445867|44.929398824198|44.498221187043|44.411912048578|43.612124854458|43.001250830108|41.990278233879|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.842115996482|41.321239495942|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-45.581068805363|-46.394518538213|-47.126132828104|-48.85070404091|-49.457540561097|-49.457540561097|-49.457540561097|-49.457540561097
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.866537714413|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.778495460514|62.778495460514|62.778495460514|62.751535371176|62.751535371176|62.751535371176|61.941151039723|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.363741509567|61.363741509567|61.363741509567|61.363741509567|61.363741509567|61.363741509567|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-68.149681277343|-68.149681277343|-68.149681277343|-69.243534082912|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.688445566357|-72.146011132164|-72.146011132164|-72.146011132164|-72.146011132164|-74.681121581311|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|69.448576024353|68.476751595934|68.268952406728|68.268952406728|67.813833277848|67.485372377133|67.026521709998|66.080834316422|66.080834316422|65.706226827061|65.706226827061|65.706226827061|65.706226827061|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.735670083055|64.492969929387|-68.544367578359|-68.544367578359|-68.544367578359|-68.544367578359|-68.544367578359|-68.544367578359|-70.245961907541|-71.322737114336|-72.87970775223|-73.611342574227|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|-73.717290884905|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.654477531618|69.423860160185|69.238177396273|68.557419566551|67.291580178383|67.257862066829|66.729849046693|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.606777968132|66.344175002854|66.344175002854|65.863716440219|65.863716440219|65.863716440219|65.863716440219|65.863716440219|65.698154527533|65.698154527533|65.698154527533|65.698154527533|65.698154527533|64.087390562547|63.937814357367|63.937814357367|63.937814357367|63.37368480639|61.496873346483|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-66.792186536212|-67.772820157128|62.772500604264|62.772500604264|62.772500604264|62.772500604264|62.772500604264|62.174451185456|61.332166593594|59.877420564143|59.877420564143|59.877420564143|59.306886423641|59.306886423641|59.306886423641|59.306886423641|58.517095288759|58.121614319295|58.121614319295|58.121614319295|58.121614319295|58.121614319295|57.366239395638|56.770821720251|56.097581393066|55.796755586005|55.49050035047|55.49050035047|55.103888718811|54.461545326674|53.331716063248|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|52.583171756858|51.790191764958|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.045466138132|-58.80607276626|-59.582857934055|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769|-59.971616026769
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|37.199619411849|37.199619411849|37.014200121561|37.014200121561|36.888894824702|36.888894824702|36.888894824702|36.888894824702|35.996042865866|35.416148338444|35.278261142447|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.153490752647|35.068245584316|35.068245584316|35.068245584316|35.068245584316|35.068245584316|34.996384177547|34.973760748286|34.678624206538|34.021802325773|33.904224602963|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.693992492279|33.602771834887|33.429295638394|33.429295638394|33.429295638394|33.429295638394|33.429295638394|33.429295638394|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-36.860724905817|-37.210081734732|-37.210081734732|-37.210081734732|-37.825090477284|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-38.582100222934|-39.956777067569|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.731074000366|37.280081697048|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|-40.140576269768|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.336696569702|37.27577521247|36.709193408957|-39.168001724482|-39.168001724482|-39.168001724482|-39.168001724482|-39.168001724482|-40.113333782885|-40.513147655828|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|-40.667017121983|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.438678011071|38.320196187907|38.134108265697|37.869563747842|37.512361074915|37.512361074915|37.253732603381|37.134148617133|36.880162790466|36.648268656706|36.648268656706|36.648268656706|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|36.142958721105|35.761065889933|35.215071176531|35.174222185585|35.174222185585|35.042471358481|34.275639948971|34.275639948971|34.275639948971|34.275639948971|34.275639948971|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.726896403794|33.539328811968|33.223144794399|32.796825701323|31.964280818671|31.964280818671|31.964280818671|31.812915487335|31.812915487335|31.812915487335|31.812915487335|31.512095117915|31.512095117915|31.512095117915|31.512095117915|31.512095117915|31.512095117915|30.982328680211|30.678142418524|30.169602992424|29.611781255282|29.580595854227|29.580595854227|29.555661814416|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|29.135277375747|28.745864772322|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.47966173364|-31.794067893573|-32.138409334364|28.876111790974|28.876111790974|28.876111790974|28.876111790974|28.876111790974
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|217.1164728414|216.54607923947|215.68008336449|214.97175841226|214.16361760976|214.14637712755|214.14637712755|214.14637712755|210.96653105725|208.62337035062|207.99041407772|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|204.58850286923|201.87765425765|201.87765425765|200.80406611853|198.12006593736|196.65815049811|196.65815049811|196.65815049811|196.65815049811|196.65815049811|195.01739164639|191.78892845083|191.78892845083|191.78892845083|191.78892845083|191.78892845083|191.78892845083|188.37770021148|186.9663367557|185.97037244368|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-207.81155504576|-207.81155504576|-207.81155504576|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-216.56062622099|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|199.42723119648|196.10747398703|195.74454564672|195.74454564672|195.74454564672|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|195.44004175917|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|194.73097636698|192.09718945289|190.21244232152|187.09937744112|183.2376454668|-199.96333617575|-199.96333617575|-203.17822952984|190.78052457501|190.78052457501|190.78052457501|190.78052457501|190.78052457501|189.91446869826|188.1516256362|188.1516256362|188.1516256362|188.1516256362|188.1516256362|187.06236246226|186.92748894071|186.92748894071|185.14332606368|184.61814061329|183.8801534565|182.79127734587|180.90753092683|177.20559347909|176.73176191958|176.26040363257|176.26040363257|176.26040363257|176.26040363257|176.26040363257|176.26040363257|175.92796754181|175.92796754181|175.18385536736|175.12150565856|174.93000021768|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|174.02126770224|173.23029581933|171.35251805267|171.35251805267|171.35251805267|171.35251805267|169.07891206698|167.5815680817|165.8506324904|165.82570564933|164.0330097696|160.91834987567|160.91834987567|160.91834987567|160.91834987567|160.91834987567|158.52449329803|158.52449329803|158.52449329803|158.52449329803|158.52449329803|158.52449329803|157.86498926425|156.6711008101|155.59566943174|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|155.5071645999|154.42017939621|152.28908075816|149.337875308|147.59765850397|147.59765850397|147.59765850397|146.69192933855|146.69192933855|146.67997112756|146.67997112756|143.82496198554|142.95799551933|142.95799551933|142.95799551933|141.01999146109|140.57388238515|138.76153913699|136.59782628176|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|135.99262345291|134.74680363312|131.54533340285|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-143.10282282875|-144.27869833891|130.25530896831|130.25530896831|130.25530896831|130.25530896831|130.25530896831
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.441293625698|37.441293625698|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.02116696434|-40.080099286821|-40.406219683517|-41.127339858613|-41.127339858613|-41.738156763272|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.846204957341|-41.938464352347|36.444835446687|36.444835446687|36.444835446687|36.444835446687|36.444835446687|36.444835446687|36.444835446687|36.444835446687|36.139817103646|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-40.302242822839|-41.112198059387|-41.112198059387|-41.112198059387|-41.797442322116|-42.8960468296|-44.248837297535|-44.248837297535|-44.248837297535|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.628952804643|-44.980502039678|-45.636128782092|-45.636128782092|-45.636128782092|-45.636128782092|-47.382921403049|-47.954411544707|-47.954411544707|-47.954411544707|-47.954411544707|-47.954411544707|-47.954411544707|-48.299345694545|44.00865537291|44.00865537291|44.00865537291|44.00865537291|44.00865537291|44.00865537291|43.523504910262|43.045317596603|43.045317596603|42.421465284746|42.138293141702|41.832548003041|41.683957598819|41.683957598819|41.683957598819|41.683957598819|41.683957598819|41.683957598819|41.063840148861|-45.047954589853|-45.047954589853|-45.047954589853|-45.047954589853|-45.047954589853|-45.047954589853|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-45.58726282476|-46.800290535541|-47.735880585347|-48.924866698224|-49.364881084774|-49.364881084774|-49.364881084774|-49.364881084774|-49.364881084774|-49.364881084774|-49.364881084774|-50.448201018808|47.407754255151|47.407754255151|47.407754255151|47.407754255151|47.407754255151|47.407754255151|47.321391768825|47.154325798234|46.864248411612|46.165832458553|46.143703604868|45.93466986675|45.53574476263|45.214161661169|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.811288968925|44.313099057812|43.983064806153|43.983064806153|43.983064806153|43.983064806153|43.983064806153|43.57366183031|43.57366183031|43.317957589233|43.153849363346|43.153849363346|43.153849363346|43.153849363346|42.906302742296|42.906302742296|42.906302742296|42.906302742296|42.906302742296|41.772001165078|41.140371786133|41.140371786133|41.120414825033|40.865461662688|39.518845164421|39.179495901623|39.179495901623|39.179495901623|39.179495901623|39.083328771104|-42.614645102958|-42.614645102958|-42.614645102958|-42.614645102958|-42.614645102958|-42.614645102958|38.985038632288|38.985038632288|38.985038632288|38.985038632288|38.985038632288|38.868375427342|38.57708552901|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|38.207626461373|37.460140148121|37.003489087377|36.501097332938|35.972331192211|35.732035692219|35.577261880243|35.098624709805|34.718471848921|33.742192096132|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.716601266053|33.271777989232|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.056450311949|-37.813276971501|-38.221420196606|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978|-39.334822535978
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.634176062112|-32.748983499156|-32.748983499156|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.0778944516|-33.182091458483|-33.182091458483|-33.182091458483|-33.695658083142|-34.884064430861|-36.078844193652|-36.078844193652|-36.241496117065|-36.867215720757|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.169522256364|-37.330580996925|-37.5846377203|-37.5846377203|-37.5846377203|-37.5846377203|-39.408485711629|-39.815558676207|-39.815558676207|-39.815558676207|-39.815558676207|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|36.107269062222|35.935856039459|35.113464994114|35.113464994114|35.047184740415|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-38.314515483573|-39.350720435279|-39.350720435279|-39.350720435279|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-39.798614269602|-40.80457407248|-41.376748045418|-42.528608278139|-42.629887373486|-42.629887373486|-43.290593862182|-43.290593862182|-43.290593862182|-43.290593862182|-43.290593862182|-44.105105028822|-44.531227970867|-44.82136503938|-44.867072706788|41.442699609512|41.442699609512|41.442699609512|41.316331424442|41.002035924822|40.904484242234|40.742762532536|40.713069879019|40.281743750533|39.573048628657|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.336739134699|39.184152576559|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.746414476044|38.259699208175|38.259699208175|38.259699208175|38.259699208175|38.259699208175|38.052441869218|37.927680900502|37.927680900502|37.927680900502|37.867423934857|36.974667201164|36.974667201164|36.974667201164|36.974667201164|36.974667201164|36.250740088492|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.630664195718|-38.678516324032|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.737945929252|35.506606198111|34.909564231014|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.500609026727|34.158452363343|33.832725466987|33.694140052023|33.321267445024|33.181288613781|33.181288613781|33.181288613781|32.693651718017|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|32.272902008662|31.841001613018|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.484260329942|-35.898066266091|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789|-36.180854693789
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|25.517808532624|25.517808532624|25.139868948093|24.794023961084|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.660838521544|-26.884310948654|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-26.937757485026|-27.021397900707|-27.404811806303|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.52498658472|23.322763266096|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-26.133594800411|-27.043181850338|-27.043181850338|-27.043181850338|-27.597980448299|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-27.961725941077|-28.515251202468|-29.537256904505|-29.537256904505|-29.537256904505|-29.537256904505|-30.408618180908|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.871083837147|27.475092575943|27.390658455861|27.182397504396|26.898089397846|26.898089397846|26.898089397846|26.446765569513|26.078845970505|26.078845970505|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|26.049958829025|25.883286824867|-28.427696245152|-28.427696245152|-28.427696245152|-28.427696245152|-28.427696245152|-28.427696245152|-29.04466185883|-29.849069227944|-30.931743849395|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-30.975700059331|-31.986334022324|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.871234526122|29.85331448739|29.85331448739|29.67534721367|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|29.039095811965|28.17767519723|28.17767519723|28.17767519723|28.17767519723|27.494082607281|27.093590975804|27.093590975804|27.093590975804|27.013989184745|26.323321261282|25.646137078451|25.646137078451|25.56348571054|25.364428406201|24.401888978405|24.401888978405|24.401888978405|24.401888978405|24.199875765291|24.074862724374|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.943598920298|23.851417919972|23.851417919972|23.786574996156|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.685347977104|23.027053452004|22.744503233685|22.425003923591|22.365559381043|22.110622399157|22.043469103515|21.439410589735|21.119900489957|20.442112685477|20.321581550512|20.321581550512|20.321581550512|20.321581550512|20.261706076622|20.261706076622|20.171401845847|20.171401845847|20.171401845847|20.171401845847|19.755447559262|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.723552480132|-22.766915763344|-22.766915763344|-22.781983964845|-22.781983964845|-22.781983964845|-23.104980699668|-23.634979398658|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851|-23.856363826851
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34.126940278866|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.310881040399|32.055424158115|31.806025867483|31.44836360086|30.705404399379|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|29.58581036144|28.958097982474|28.958097982474|28.594552940868|28.060058534965|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.828479518582|-35.193310461761|-36.887011645372|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-38.142365115192|-39.859850611186|-40.212611637618|-40.481788699391|-41.618100343548|-41.710865310194|-41.710865310194|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.303541952232|39.035046477957|38.841162041209|37.964070138425|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-42.069625591315|-43.281805169888|-44.287560079172|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.347175585796|-44.535588143256|-44.535588143256|42.052922161333|42.052922161333|42.052922161333|42.052922161333|41.868247040899|41.465274820494|41.07797838878|41.07797838878|41.07797838878|41.07797838878|40.56330963452|40.466454149168|40.255505907184|40.038032298773|40.038032298773|40.027258932027|39.306954343487|39.009949533332|38.909943730951|38.413272176981|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-41.977556520793|-43.323951621954|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.481943427584|38.237716157195|37.398164987887|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.04065536213|-42.568506068124|-43.411675367238|-44.688020146522|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.774420177783|40.610951708969|40.610951708969|39.733280498911|39.505309775062|39.199234329537|38.183593258676|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.523138795898|-42.58626554918|-43.300849686195|38.382794641353|38.382794641353|38.382794641353|38.382794641353|38.382794641353
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|22.320645608739|||21.705651484414|-22.714693989222|-22.714693989222|-22.714693989222|-22.979360253975|-22.979360253975||-22.979360253975||-23.808469793145|-23.808469793145|-23.89819697792||-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|22.70262306701|22.388670821382|22.388670821382|22.0307443356||21.289624228826|21.289624228826|20.894026878532|20.507807337637||20.222262565143|20.222262565143||20.222262565143|20.222262565143|20.222262565143|20.222262565143|20.222262565143||20.222262565143|20.222262565143|19.876958202263||19.542174894435|19.032972846675||18.329969020075|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-21.147429036925|-21.911640390729|20.212192672473|20.212192672473||20.212192672473|20.212192672473|20.212192672473|||20.212192672473|19.908547871622|19.841720149818|19.510244420174|-21.622043240949|-21.622043240949|-22.176065168077|-22.176065168077|-22.176065168077|-22.176065168077|-22.201739215513|-23.159153831954|-24.088503931358||-24.545004948858|-25.47833846331|-25.490047057474|-25.490047057474|-25.898941552203|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.722976043721|24.52441737707|-26.563680859298|-26.563680859298|-26.563680859298|-26.563680859298|-26.563680859298|-26.563680859298|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-26.825408136368|-27.429997444153|-27.429997444153|-27.429997444153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|47.586576066822|47.586576066822|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.057867628455|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.128687460324|46.128687460324|46.128687460324|46.128687460324|46.098883701315|46.098883701315|46.098883701315|45.523205943626|45.321735471024|45.321735471024|44.848594976281|43.620661550998|43.294068661265|43.060075696897|42.822307092825|42.205286101304|42.205286101304|42.205286101304|42.205286101304|42.205286101304|42.013296604124|42.013296604124|42.013296604124|42.013296604124|42.013296604124|42.013296604124|42.013296604124|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-49.261488462885|-49.261488462885|-49.261488462885|-50.305544669319|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.684075320519|-52.649077382018|-52.649077382018|-52.649077382018|-52.649077382018|-54.31631211785|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|49.28240401264|48.854526467386|48.854526467386|48.854526467386|48.854526467386|48.222808991608|47.854232111173|47.360162888286|47.360162888286|46.864624193771|45.543238320301|45.543238320301|45.539156664687|44.621284420046|43.208092935387|43.08983798993|43.08983798993|43.08983798993|43.08983798993|43.08983798993|43.08983798993|43.08983798993|43.08983798993|43.08983798993|43.08983798993|42.729973917496|42.729973917496|42.729973917496|42.729973917496|42.351083681861|-47.31495962874|-47.31495962874|-48.627733344677|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.268031289858|45.232258667198|45.085568246483|45.085568246483|45.085568246483|44.672854327758|44.349837938502|-48.351982071666|-48.351982071666|-48.351982071666|-48.351982071666|-48.351982071666|-48.351982071666|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.460663673668|-48.866307532201|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.478839164067|44.372395945539|44.372395945539|44.09566910899|44.09566910899|44.09566910899|44.09566910899|44.09566910899|44.09566910899|43.122364703852|43.122364703852|43.122364703852|43.122364703852|43.100014757527|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.25717932559|-48.676720902238|44.505020470599|44.505020470599|43.596690861362|43.089656953434|42.052950890439|41.523279860701|40.985864536725|40.026006454257|40.026006454257|39.620009892547|39.037788065897|38.524208131352|37.493564251306|37.181740261055|37.168599950976|37.018446670315|36.433422132804|36.433422132804|36.433422132804|36.379534222552|36.379534222552|36.020596055928|35.482882955276|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.517417944844|-38.930465951424|-39.582184754987|-40.789092976936|37.199770063345|37.199770063345|37.199770063345|37.199770063345
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.691436121919|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|33.691064574515|33.670080758656|33.670080758656|32.621755813586|31.319726545532|31.231364761149|30.897070286843|30.166744627525|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-36.067520365386|-36.143975192712|-36.143975192712|-36.867748823879|-39.096389230884|-41.328764209921|-41.635388386317|-41.635388386317|-41.902096019926|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-43.107498901418|-45.44277632825|-46.936082240883|-46.936082240883|-47.651203549508|-49.382742609838|-49.382742609838|-49.382742609838|-51.991934368191|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|45.837738318891|44.853042279846|44.698381913113|42.531534526533|40.074484027962|38.645952523621|38.645952523621|38.645952523621|38.645952523621|38.645952523621|38.180502058038|37.636612563226|37.636612563226|37.636612563226|37.636612563226|37.464570633673|36.698968057394|36.553853278424|36.052823219637|36.052823219637|36.052823219637|36.052823219637|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|-41.733819678027|37.979199967929|37.979199967929|37.979199967929|37.979199967929|37.979199967929|37.586481030277|37.586481030277|37.57553411357|37.195721000708|37.195721000708|35.335244649292|34.914716183743|34.720892279105|34.720892279105|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.209003612412|-38.263892673798|-38.37782021233|-38.37782021233|-38.37782021233|-38.37782021233|-38.37782021233|-39.059800685209|-39.946999828861|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.409234307632|35.244705066002|35.193006154472|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.386135753566|34.03237457692|32.501528002811|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.848996477632|-36.852217388714|-38.151352353189|-39.045391342479|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-39.834470163539|-40.338298286866|-40.338298286866|-41.185924511719|-41.185924511719|-42.589916420831|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.541235664356|37.393595725152|37.294552094245|36.7878369827|36.671484578421|35.401648641483|35.175167005212|34.684074738457|33.128971685783|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.481955384226|-37.856618509261|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-37.939602992852|-38.455004159707|-38.455004159707|-38.519370513752|-38.519370513752|-38.519370513752|-38.519370513752|-38.600967254456|-39.441074201593|34.541457924974|34.541457924974|34.541457924974|34.541457924974|34.541457924974
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.425606619977|-38.425606619977|-38.425606619977|32.288267814311|32.288267814311|32.288267814311|32.288267814311|32.288267814311|31.360852465798|30.153169669233|29.005186758132|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.763079048412|27.057308913621|26.886455060545|26.444394219256|25.185437427998|23.197708274524|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.184324742273|21.733137873494|20.32547919996|20.32547919996|19.65219950949|19.492282788386|19.492282788386|16.81198238491|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-24.14676670759|-25.104740192814|-26.725729203424|-26.725729203424|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-29.602506163794|-29.602506163794|-30.26167435456|-30.747971161744|-31.749968856066|-32.863298250006|-33.600331015903|-34.382035144522|-35.9783719208|-37.408607653894|-37.408607653894|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-38.098279167571|-41.289198214652|-42.135263779366|-42.135263779366|-42.135263779366|-43.298629286779|-44.367920666815|-44.541521895408|-44.541521895408|-44.541521895408|-45.156232105197|-45.156232105197|-45.156232105197|-47.796923993364|-50.147691910283|-50.277856521341|-50.277856521341|-50.277856521341|-51.327659983366|-51.327659983366|-51.464289518439|-51.464289518439|-51.464289518439|-51.464289518439|-53.911989048944|47.225738555498|47.225738555498|47.225738555498|45.750266850334|45.202235739497|45.202235739497|45.202235739497|45.202235739497|45.202235739497|43.667482103537|43.232302993193|43.232302993193|43.232302993193|43.232302993193|42.8889341262|42.8889341262|42.8889341262|42.8889341262|42.8889341262|41.977705839278|40.587413084798|40.587413084798|40.587413084798|40.587413084798|39.157680366098|-45.574539967445|-45.574539967445|-45.574539967445|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-45.781970019411|-47.40552075182|-48.80224495767|-49.180274336851|-50.554193436344|-50.879102427915|-51.205668245372|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.989162218591|43.486847307969|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-49.983947164719|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.147819354043|-50.75479934161|-51.323666121619|-53.336853373996|-55.203169889971|-57.347965951015|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.227498704977|-58.386108909257|-58.741788584003|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-59.693093318797|-60.926334152462|-60.926334152462|-60.926334152462|-60.926334152462|-60.926334152462|-62.491482162743|-66.291646533839|-68.416273706083|59.984036429978|59.984036429978|59.984036429978
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.789647218686|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-22.02278141242|-22.874201607503|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|19.866525912907|19.59528001815|19.59528001815|19.473644193344|19.22682744522|19.140919383578|18.792059937883|18.792059937883|18.068400214964|18.027844273495|18.027844273495|18.027844273495|18.027844273495|17.66982612284|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.16331333539|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.544637159372|-19.874040872813|-20.289088693012|-20.289088693012|-20.289088693012|-21.019543081245|-21.387481777587|-21.387481777587|-21.387481777587|-21.387481777587|-21.387481777587|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-23.316435715778|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-23.406005682407|-24.045006873274|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.455527877654|21.379596919416|21.379596919416|21.379596919416|21.379596919416|21.379596919416|21.379596919416|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.222200327807|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|21.184788754902|20.566988365873|20.380542323572|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.362360918926|20.184746319602|20.184746319602|20.184746319602|20.179795360464|20.179795360464|20.179795360464|18.858662075354|17.447957509705|17.16995270379|17.056058275783|17.005813236693|17.005813236693|16.880903053791|16.235448202061|15.681054257207|15.597837499836|14.989263486044|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.828868151287|14.655326524853|14.655326524853|14.655326524853|14.383082002768|14.383082002768|14.383082002768|14.095561080485|14.095561080485|14.095561080485|14.095561080485|14.095561080485|14.095561080485|13.831733762456|13.325259803879|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.415682236778|-16.567424686338|-17.469413348659|-17.469413348659|-18.191570198784|-18.391057655505|-18.391057655505|-18.391057655505|-18.391057655505|-18.391057655505|-18.712286866695|-19.019763325089|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-19.76722873942|-20.035837412076|-20.035837412076|-20.655375533851|-20.725597412706|-20.725597412706|-20.725597412706|18.254027878833|18.254027878833|18.254027878833|18.254027878833|18.188919530524|18.150465102343|17.811628972323|17.539586979847|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|17.298593769166|16.408993466797|16.114993130833|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-18.699318219622|-19.097020574632|-20.105577729612|-20.657865072256|18.053164297138|18.053164297138|18.053164297138
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|19.737429716807|19.626033044105|19.571424828906|19.520632808892|19.000802905278|19.000802905278|19.000802905278|19.000802905278|18.998391476954|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.262084840981|18.202316044931|17.823405211903|17.585450642349|17.310639567289|17.310639567289|17.310639567289|17.310639567289|17.310639567289|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|16.402922538908|16.402922538908|16.402922538908|16.402922538908|16.391024170089|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-20.803076500812|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-21.335965449592|-21.461600774558|-21.461600774558|-21.461600774558|-21.461600774558|-22.295111967493|-22.950123391073|-23.261731163784|-23.261731163784|-23.261731163784|-23.261731163784|-23.261731163784|-23.749146585248|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-24.290831154821|-25.216478738782|-25.631643941664|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.930042684819|-25.975602614378|-26.630113693845|-27.340062339926|25.55074255406|25.55074255406|25.356380488465|25.124867891813|25.060085034738|25.060085034738|25.060085034738|25.060085034738|24.796205971385|24.744262338225|24.744262338225|24.744262338225|24.744262338225|24.744262338225|24.623894741856|24.623894741856|24.623894741856|24.623894741856|24.371803834228|24.371803834228|24.371803834228|23.966424891719|23.966424891719|23.628249112509|22.896943771997|22.817465065079|22.817465065079|22.817465065079|-25.384353279279|-25.384353279279|-25.384353279279|-25.384353279279|-25.384353279279|-25.854281557055|-26.175579619389|-26.175579619389|-26.175579619389|-26.175579619389|-26.175579619389|-26.536756700919|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|24.567877348022|23.783196404859|23.281784415306|23.281784415306|23.281784415306|23.234761423602|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-25.58342615366|-26.238251434432|-26.673396941893|-26.673396941893|-27.252663476459|-27.707959765849|-28.725497807468|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|25.474796526851|24.997552175458|24.827780417375|24.827780417375|24.653645599078|24.296272900581|24.234192162619|23.975768281206|23.606964430527|23.556036212537|23.556036212537|23.556036212537|23.556036212537|23.556036212537|23.02281742901|22.432576188449|22.311798475576|22.311798475576|22.311798475576|22.166554188468|22.166554188468|22.166554188468|21.779504802203|21.59500580626|21.524203322028|21.524203322028|21.35578179105|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-23.848254254391|-24.085282381961|-24.710312587893|-25.519792378916|-25.812739785041|-25.812739785041|-25.812739785041|-25.812739785041
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|14.757545887172|14.724495078391|14.603327328702|14.463697546876|14.333552963376|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.025535580853|14.025535580853|14.025535580853|13.74615091454|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.249200033165|12.921888800701|12.675777641611|12.675777641611|12.675777641611|12.675777641611|12.404753066519|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.511612451063|-15.235124998608|-15.669753539762|-15.669753539762|-15.669753539762|-15.979170203431|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-16.248495496257|-16.315774607753|-16.315774607753|-16.315774607753|-16.315774607753|-16.90641660171|-17.459352275589|-17.459836400062|-17.492595209578|-17.822883409372|-17.840472638007|-17.840472638007|-18.218302977743|17.040292909096|17.040292909096|17.040292909096|17.040292909096|17.040292909096|17.040292909096|17.040292909096|17.040292909096|17.040292909096|16.724214318008|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-17.940950950366|-18.277018410654|-18.277018410654|-18.277018410654|-18.460576223766|-18.749058198826|-18.749058198826|-18.749058198826|-18.749058198826|-18.749058198826|-18.749058198826|-18.749058198826|-18.749058198826|-19.247285683835|-19.37031802412|-20.012575671365|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|19.043035146816|18.940168053554|18.940168053554|18.805741052546|18.67915675896|18.672951568692|18.424391814436|18.290989209508|18.203323047795|18.037434681745|18.037434681745|17.935723032593|17.935723032593|17.885804297791|17.616773782768|17.616773782768|17.616773782768|17.616773782768|17.545302800114|17.40200395471|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|17.259564803231|16.970072134985|16.662395677759|16.662395677759|16.662395677759|16.662395677759|16.186551422757|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-17.580960537718|-18.028410797355|16.525775115271|16.525775115271|16.525775115271|16.525775115271|16.525775115271|16.387529020596|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.379936053543|16.209928223589|16.021030952642|15.834479281317|15.586642844821|15.572892445283|15.572892445283|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.325353128954|15.208170342494|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.048816163103|-17.345906477019|-17.646007781608|16.260756206288|16.260756206288|16.260756206288|16.260756206288|16.260756206288
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|13.7033623185|13.7033623185|13.680891510098|13.662051408654|13.498524048997|13.403440826323|13.403440826323|13.403440826323|13.362989656557|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.139546740122|13.123385177792|13.075983350742|12.811648281932|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.320958836052|11.841065653135|11.525904725085|11.525904725085|11.525904725085|11.525904725085|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-14.145060984708|-14.970067519189|-15.453577296726|-15.453577296726|-15.453577296726|-15.836196917949|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.678300930861|-16.687564979189|-16.687564979189|-16.687564979189|-16.687564979189|-17.272850127345|-17.782611100018|-17.812345946431|-17.859272599882|-18.071413809134|-18.090141433347|-18.090141433347|-18.531267954099|17.201986416396|17.201986416396|17.201986416396|17.201986416396|17.201986416396|17.201986416396|17.201986416396|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.61857178442|-18.698281577807|-18.698281577807|-18.698281577807|-18.755722068269|-18.755722068269|-18.755722068269|-18.755722068269|-18.755722068269|-18.755722068269|-18.755722068269|-18.755722068269|-18.755722068269|-19.241358040128|-19.38039795376|-19.789331292854|18.821712356882|18.821712356882|18.821712356882|18.661347554875|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.533462297252|18.42131178091|18.42131178091|18.282567683304|18.071742578176|17.977491109269|17.816101728432|17.780668561715|17.566854707685|17.3381716855|17.231856572146|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.188798248081|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.16543791092|17.040486783855|16.924713855388|16.924713855388|16.924713855388|16.924713855388|16.855238655543|16.825504312757|16.825504312757|16.825504312757|16.702782853713|16.366371802363|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.474045993423|-17.946162172529|16.520288518876|16.520288518876|16.520288518876|16.520288518876|16.520288518876|16.371986022492|16.128317849393|15.86052976869|15.86052976869|15.86052976869|15.86052976869|15.86052976869|15.789478262513|15.762753442757|15.609824532496|15.609824532496|15.609824532496|15.609824532496|15.493138386394|15.48126493735|15.391406125966|15.22822800736|14.970808782625|14.740369331101|14.740369331101|14.740369331101|14.56818825587|14.312431673036|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.261864730145|14.10540524724|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.403446149589|-15.489940590065|-15.746044735557|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683|-15.996119572683
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|38.550274497173|38.482526388325|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.266002701687|37.538892373958|37.153211816062|36.906901288816|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.616433851089|36.389634960263|36.389634960263|36.389634960263|35.971258235605|35.126102776655|35.126102776655|35.126102776655|35.126102776655|35.126102776655|34.701226706117|34.335916949486|34.335916949486|34.335916949486|34.335916949486|34.335916949486|34.335916949486|33.814906492471|33.481560802724|33.300068855579|32.999520408109|32.784467603316|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.170863080258|31.647626373763|30.84513883855|30.147377546916|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-38.138317112038|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.49006320593|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.315563852014|35.281739851305|34.937488604993|34.57721079876|34.080790191778|33.3664343687|-36.138723438647|-36.138723438647|34.433298425548|34.433298425548|34.433298425548|34.433298425548|34.433298425548|34.433298425548|34.315885681435|34.248713645787|34.248713645787|34.248713645787|34.248713645787|34.248713645787|34.21635051287|34.019833411517|33.996482678853|33.780534555076|33.716150285534|33.509053973944|33.413949945007|33.107723424207|32.614472068105|32.614472068105|32.487190737497|32.374657646563|32.208333215308|32.208333215308|32.208333215308|32.208333215308|31.620925065756|31.505472100311|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.457617574466|31.343462632246|31.166967993839|31.166967993839|31.166967993839|31.166967993839|30.98551880636|30.720575934408|30.49286209848|30.356514790615|29.973905089785|29.496828272814|29.496828272814|29.496828272814|29.496828272814|29.496828272814|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.450662037481|29.361290610222|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.296589893614|29.120100704073|28.82900123159|28.480000597017|28.103794151559|28.103794151559|28.103794151559|27.856437530799|27.816041671218|27.625046318307|27.590607821428|27.160674399229|26.955918645461|26.955918645461|26.955918645461|26.632132052933|26.532924015826|26.247137634297|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|-28.03759024777|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|26.022350796547|25.799279222319|25.283642673304|25.186939027316|25.186939027316|25.186939027316|24.988264801774|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565|24.729976703565
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.07663459933|111.8823742354|111.31366626864|111.31366626864|110.10407736175|109.87341735546|109.87341735546|109.87341735546|107.82768469589|106.07964484711|105.69057021758|105.69057021758|105.69057021758|105.69057021758|105.69057021758|104.62285588208|103.56065735655|103.56065735655|103.56065735655|100.75756970983|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-114.97885971132|-114.97885971132|-114.97885971132|-117.68373277522|-122.33692103334|106.51158327956|106.51158327956|106.51158327956|106.51158327956|106.51158327956|106.51158327956|104.13731294097|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-116.01053347013|-117.59282127378|-118.4033357701|-118.4033357701|-118.4033357701|-123.25642819726|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|112.40109886331|111.38511132314|110.57845782256|108.82598095405|108.82598095405|108.82598095405|105.03442023052|102.22546834695|100.35218418691|97.412427569464|94.561585374491|93.826467426491|93.826467426491|90.297744229847|87.231380731324|86.02289237043|86.02289237043|86.02289237043|86.02289237043|86.02289237043|86.02289237043|85.080232959231|85.080232959231|85.080232959231|85.080232959231|82.911368004967|-91.330410077629|-91.330410077629|-94.69156570176|86.697141532793|86.697141532793|85.743876186289|85.743876186289|85.24041357667|84.527685702187|84.394651373605|84.276383198147|84.276383198147|84.276383198147|83.679314495066|82.924237649683|82.455664667381|82.455664667381|81.934068292262|81.15118831383|80.037434087714|79.234928646044|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-83.970485061697|-86.061648203589|-87.087889504678|-87.087889504678|-87.087889504678|-87.087889504678|-87.087889504678|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-88.487748408253|-91.650275839628|84.73576906132|84.73576906132|82.429186693024|81.274654458178|79.792390265082|78.463765689636|77.402517924601|76.931687526122|76.931687526122|75.548537338459|73.833375600404|72.786528750069|70.876144801916|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|69.494673336434|66.915192697763|65.818549578189|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-70.935709756853|-71.947455081942|-72.436848403662|-72.436848403662|-72.436848403662|-72.436848403662|68.20112267153|68.20112267153|68.20112267153|68.167724859913|68.167724859913|68.167724859913|68.167724859913|68.167724859913|68.167724859913|66.019693017227|-70.26182751246|-70.26182751246|-70.26182751246|-70.26182751246|-70.26182751246|-70.963138628754|-72.114048481818|-72.861718602574|68.807009006449|68.807009006449|68.807009006449
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|36.245314507525|35.814239189405|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|34.881140290364|33.62737799868|33.367087589204|33.132319594423|32.034244273548|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.251778661327|30.453088825628|29.519120614819|29.519120614819|29.274579384914|28.791198468861|28.625777059856|27.310863925421|-33.197536025916|-33.197536025916|-33.197536025916|-33.197536025916|-33.197536025916|-33.197536025916|-33.656151385743|-35.027945831571|-36.664384871891|-36.91709331028|-36.927881701702|-37.442646856567|-38.538495456135|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.882809284568|-40.274855544629|-40.274855544629|-40.274855544629|-40.274855544629|-41.525393091376|-43.39488197558|-43.632647792419|-44.146830973714|-45.393145280513|-45.980733595553|-45.980733595553|42.925024409716|42.925024409716|42.925024409716|42.925024409716|42.925024409716|42.925024409716|42.925024409716|42.925024409716|42.925024409716|42.925024409716|41.951695331407|-46.610916173986|-46.610916173986|-46.610916173986|-46.610916173986|-46.610916173986|-46.610916173986|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-46.809663556365|-48.332402306958|-49.638781951714|-50.647273268786|-50.647273268786|-50.647273268786|-51.428080892659|-51.446951536603|-51.446951536603|-51.718835464525|-52.118563305949|-52.118563305949|-53.73673803234|49.513883769487|49.513883769487|49.513883769487|49.513883769487|49.184872084166|48.869452436555|48.869452436555|48.869452436555|48.869452436555|48.869452436555|48.869452436555|48.58605571123|48.317477559994|48.317477559994|48.124974727576|47.132193565308|46.627436743775|46.561041207886|46.002821970623|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-50.9345954579|-51.215395916332|-51.215395916332|-51.215395916332|-51.215395916332|-51.215395916332|-51.215395916332|-52.875994140163|-53.381659859038|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.87832593906|48.577029863862|48.550893683171|48.550893683171|48.550893683171|48.550893683171|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-53.303405612097|-55.196007668294|-56.368897265105|-57.756551338465|-57.831411394737|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.394111812969|53.129015592359|52.76557059158|52.723412141415|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-56.596872137529|-57.104780807592|-57.104780807592|-57.173926954035|-57.173926954035|-57.206030135425|-58.334479072659|52.424041634005|52.424041634005|52.424041634005|52.424041634005|52.424041634005
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.480871357679|25.480871357679|25.383191495207|25.049656449718|24.578507488484|24.393897552749|23.824886449466|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.122078312634|22.92675398588|22.901948385767|22.729318748938|22.729318748938|22.578132456129|22.340147249771|21.620086023521|21.620086023521|21.620086023521|21.620086023521|21.620086023521|21.057874173269|20.861256390374|20.861256390374|20.861256390374|20.861256390374|20.861256390374|20.693063397718|20.055070183357|19.697300352079|19.692000086023|19.423333229491|19.423333229491|19.115926175061|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.501392135285|19.983612281331|19.983612281331|19.983612281331|19.983612281331|19.983612281331|19.983612281331|19.965124163637|19.806384895087|19.806384895087|19.806384895087|19.320982029968|19.300536317885|18.863929292957|18.45825430795|17.911665334574|17.911665334574|17.911665334574|17.508516512835|17.220574602512|12.666194475389|-24.276452129972|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.402937529502|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.245011974193|22.150569042472|22.032853639687|21.954484695071|21.954484695071|21.954484695071|21.954484695071|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.847974953504|21.811083353727|21.700520631945|21.700520631945|21.700520631945|21.700520631945|21.700520631945|21.700520631945|21.447246151143|20.821384514894|-23.06165341966|-23.06165341966|-23.06165341966|-23.202392468106|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.740617656252|21.437909125776|21.319899346531|21.238777030509|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.157893707407|21.145794270525|21.145794270525|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.963198863927|20.668223794783|20.668223794783|20.668223794783|20.668223794783|20.200804428353|20.180622862585|20.180622862585|20.180622862585|20.180622862585|19.629581662028|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.344130460681|19.262367822795|19.199297377432|18.970329546227|18.492033401346|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.077268684756|18.026409772647|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.690529560795|17.49503254863|17.420592784576|17.056768946838|16.919449543527|16.919449543527|16.919449543527|16.668277342641|16.574196267486|16.473552306891|16.176169060336|15.973520436405|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.773561289123|15.608400241326|15.088778168836|14.89864366019|14.82849224369|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213|14.686924711213
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|53.378817535094|53.378817535094|52.485352596367|51.783726251484|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-56.241247637092|-56.308607400588|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.815303154608|-60.165805581936|54.156781969089|54.156781969089|54.156781969089|53.255313248125|52.234704082351|52.234704082351|52.234704082351|52.091339819013|51.842599595453|51.576221162374|51.047372654994|51.047372654994|50.462634435317|49.787373188493|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-57.57673745144|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-60.377088891152|-60.962450046258|-60.962450046258|-60.962450046258|-60.962450046258|-61.390882866963|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.794982222675|56.543314275873|55.361458365268|55.057175283241|53.59463970375|53.372380491892|52.980421539588|52.260785899451|52.260785899451|52.260785899451|52.260785899451|52.260785899451|52.260785899451|51.495319827719|49.93313056487|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-53.657764262523|-55.153629111544|-56.438477833288|-58.202751300089|-59.094169560795|-59.439634049076|-60.521259003368|-60.675656565501|-60.675656565501|-60.675656565501|-60.675656565501|-62.377394208724|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|58.302604812665|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.595140866066|57.358739130194|57.358739130194|57.358739130194|57.358739130194|57.358739130194|56.408041680847|55.211713487345|55.044548882823|55.044548882823|55.044548882823|55.044548882823|53.978942965778|53.077714601393|52.350240565269|50.734710535439|50.509212204011|50.509212204011|50.509212204011|49.650161980114|49.650161980114|49.650161980114|49.650161980114|49.650161980114|47.940181995456|46.718986483052|46.718986483052|46.554921315573|46.554921315573|44.901024260414|44.043455925678|44.043455925678|44.043455925678|43.698841138123|43.332600111695|42.177889818319|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.931808813429|41.799233498414|41.624147060006|41.307940618295|41.04993284201|40.53103889862|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.313757084833|40.253527263342|40.253527263342|39.751142929592|38.868489846695|38.346101347063|37.296223286627|37.130247994527|36.684719002097|35.49691000233|35.136566270832|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|34.089422951499|33.901581404783|32.518423952634|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.663150632756|-36.721280667934|-36.819752584732|-37.36722660805|-37.36722660805|-37.942047749381|-37.942047749381|-37.942047749381|-38.056163640398|-38.804625877162|-39.303473137507|34.251354230177|34.251354230177|34.251354230177|34.251354230177|34.251354230177
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.375579261769|-42.805105695985|-42.805105695985|-42.805105695985|-42.816365454254|-42.816365454254|-44.165407840474|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|37.66336317584|37.073736302555|36.565263024635|35.731403606542|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.055254731844|32.902909462184|32.902909462184|32.786564712757|32.327294752591|32.108104517718|30.82122527522|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.761536455057|-38.249484009105|-39.630080033829|-39.630080033829|-39.630080033829|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-41.389819146116|-43.13146591288|-43.342740165991|-43.635823686699|-45.063136692158|-45.336094444317|-45.336094444317|-46.437326821268|-47.02591833426|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.908139623221|43.606263492965|43.316961021846|42.668846257997|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-46.170480189953|-47.064420949788|-47.939356127681|-48.080620441174|-48.080620441174|-48.080620441174|-48.181259330462|-48.181259330462|-48.181259330462|-48.181259330462|-49.123067202778|-49.239519241354|-50.40113144771|47.165045903166|47.165045903166|47.165045903166|46.751715525477|46.333200125729|46.333200125729|46.333200125729|46.333200125729|46.333200125729|45.868271810079|45.868271810079|45.278636488942|45.072391386419|45.072391386419|45.000436009731|44.403261385324|44.161402395437|43.575447801163|43.463831322514|43.374595525832|43.374595525832|43.374595525832|43.374595525832|43.374595525832|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-47.145287685651|-48.424207030688|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|44.59727440022|43.954752181885|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-48.554710482498|-49.608567660539|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-50.079136106237|-51.464038659979|-52.512822047261|49.740296116115|49.740296116115|49.740296116115|49.740296116115|49.740296116115|49.056993209258|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.616808250569|48.333675944168|47.664850144499|47.664850144499|47.664850144499|47.224833281961|46.890926343563|46.867694623341|46.825774253596|46.768081308723|46.180091885859|45.004544607063|44.872827705697|44.240918672698|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.549392246279|-47.690052979122|-47.690052979122|-47.750310747871|-47.750310747871|-48.005344648107|-48.937049303832|43.462134319595|43.462134319595|43.462134319595|43.462134319595|43.462134319595
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.3489911552|124.3489911552|124.31110440313|122.85400879183|120.74835101811|120.74835101811|117.96205448274|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|113.91201231748|113.68131659003|113.68131659003|113.68131659003|113.55702275669|112.31558046778|111.45953168295|109.69503433861|109.53670790634|107.9863406601|106.40315537347|105.90345843352|105.90345843352|105.90345843352|105.90345843352|105.90345843352|104.01550550501|100.77947142097|100.77947142097|100.77947142097|100.77947142097|100.77947142097|100.1438562867|97.015947818422|96.09382979038|94.802593301431|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-113.58548848437|-113.58548848437|-113.58548848437|-116.01165387152|-121.15350847242|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-124.67830479297|-124.67830479297|-124.67830479297|-124.67830479297|-124.67830479297|-129.65423131158|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|118.3733622472|116.19818315688|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.76883460977|115.34925833784|114.63250892518|113.84394568864|113.84394568864|113.84394568864|111.59314345656|111.59314345656|111.35182740223|110.23536784926|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|108.8014564388|106.924117014|106.924117014|106.924117014|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.45130120079|-117.73810917316|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|109.35493927602|108.11091680443|108.11091680443|107.82490613632|106.37851803496|106.37851803496|106.37851803496|106.37851803496|106.37851803496|106.32113067524|106.20569771547|105.93604675068|105.93604675068|104.19183273624|104.19183273624|104.19183273624|104.19183273624|102.00803480074|102.00803480074|102.00803480074|102.00803480074|102.00803480074|99.838372865486|98.513118050291|98.513118050291|98.513118050291|97.769018038328|96.216023544554|96.216023544554|96.216023544554|96.216023544554|96.216023544554|96.216023544554|95.635024922959|95.449475069699|94.582190164656|91.953545712465|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.825553739438|89.457835555485|89.054260439797|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|87.140764421398|86.769184318047|86.754648225021|84.440163100772|84.388202614327|84.388202614327|84.388202614327|83.087446789763|82.578827969257|81.923140543505|80.174046642035|79.3000551136|76.728395028431|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.643822053296|76.225912680474|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053|73.665941053053
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|42.898494128312|42.756325593619|42.151696168746|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.993029925186|-45.147611137847|-45.945822288174|-46.353318481068|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.774523256664|-48.163918269569|42.425902751132|42.425902751132|42.425902751132|41.854892734072|41.140926243816|41.140926243816|41.140926243816|41.140926243816|41.093249720505|40.827500045488|39.86734723185|39.86734723185|39.309829808325|39.137588820027|-44.723892051072|-44.723892051072|-44.723892051072|-44.723892051072|-44.723892051072|-45.671671166629|-45.671671166629|-45.671671166629|-47.154078446727|-48.925639853324|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-50.492707386842|-50.492707386842|-50.492707386842|-50.492707386842|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|45.015079881822|44.766754364608|43.676949209238|43.670500537052|42.691667102326|42.513517510614|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.92437511812|41.25652818029|39.937252779193|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-43.590282277352|-44.876981978159|-46.138870085324|-47.199854997623|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.81235220028|43.685396915071|43.685396915071|43.685396915071|43.685396915071|43.232593521285|43.232593521285|43.232593521285|43.232593521285|42.95954956921|42.903025963755|42.903025963755|42.903025963755|42.903025963755|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.575107746577|42.260676893101|41.693528847017|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|41.292245323746|40.028607720897|39.406736314499|39.406736314499|39.313040137516|39.300602144915|37.974000077466|37.596445535133|37.596445535133|37.596445535133|37.596445535133|37.349939636069|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-39.736496403213|-41.15888579951|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.592991973076|37.075546212895|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.166543586026|36.051548646127|36.051548646127|36.051548646127|36.051548646127|35.774194238405|35.774194238405|35.458548967288|35.036167824981|34.60629644738|34.066440692062|33.656044764116|33.385487232182|33.385487232182|32.984987110533|32.354428656275|32.059176923781|32.059176923781|32.059176923781|32.059176923781|31.729085818429|31.66231843222|31.582230450897|31.582230450897|31.582230450897|31.582230450897|31.20303395301|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.735743927571|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-34.791856597855|-35.361507335188|-35.97723040634|31.842608718519|31.842608718519|31.842608718519|31.842608718519|31.842608718519
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-53.528770496392|47.734850857553|47.734850857553|47.734850857553|47.144279875024|46.426533677172|46.426533677172|46.426533677172|46.426533677172|46.426533677172|45.590038487195|44.799122465098|44.799122465098|44.260135478933|44.066817410742|-49.112815930279|-49.112815930279|-49.112815930279|-49.112815930279|-49.112815930279|-49.455315908984|-49.455315908984|-49.455315908984|-50.845904598849|-52.533229680213|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.755925843276|-52.798668182493|-52.798668182493|-52.798668182493|-52.798668182493|-53.963929916687|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|50.179884776602|49.60098315293|48.714050258315|48.714050258315|48.20061086407|48.095123860468|47.542361362367|46.719395823426|46.719395823426|46.71106554723|46.71106554723|46.71106554723|46.71106554723|46.111186416682|-49.282247454359|-49.282247454359|-49.282247454359|-49.282247454359|-49.282247454359|-49.282247454359|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-49.320013981281|-50.285014449687|-51.152794214455|-52.274772163197|-52.813635185873|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.812355729025|49.618172455807|49.024082184919|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.999473755175|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.601243343608|48.111383586743|47.689313841769|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|47.126296690908|46.011996670793|45.288577187|45.288577187|45.200086288914|45.040096580171|43.657328829923|42.680007994698|42.680007994698|42.680007994698|42.680007994698|42.677785728294|41.610318764402|-45.743052046942|-45.743052046942|-45.743052046942|-45.743052046942|-45.743052046942|-47.067100481544|43.08975766892|43.08975766892|43.08975766892|43.08975766892|43.08975766892|43.08975766892|42.369173831352|41.188469727683|41.188469727683|41.188469727683|41.057618192007|41.057618192007|40.790131731353|40.63014493554|40.463494042215|40.288434342343|40.288434342343|40.288434342343|39.883067836239|39.883067836239|39.384520360578|38.966131445158|38.428481892731|37.963866582609|37.546519561053|37.252801148362|37.025888884804|36.597098523534|35.882885807263|35.815519289624|35.815519289624|35.815519289624|35.815519289624|35.646813515836|35.646813515836|35.495138814927|35.495138814927|35.479433080887|35.479433080887|35.051592108646|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-39.458777750803|-40.001974888723|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103|-40.313724724103
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.634145289871|59.77294151674|59.673212705303|59.673212705303|59.673212705303|58.183572436095|57.973236803067|57.973236803067|57.008109020779|57.008109020779|57.008109020779|56.744567155385|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|55.681262768808|54.893623764319|54.600303047769|54.600303047769|54.600303047769|54.600303047769|54.600303047769|52.88644956866|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-60.282595304818|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.405141756547|-60.405141756547|-60.650051378925|-60.650051378925|-62.027747316694|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.359185667098|56.078124286667|56.078124286667|56.078124286667|56.078124286667|56.078124286667|55.360363278478|55.360363278478|55.360363278478|55.360363278478|55.360363278478|55.360363278478|53.626992832106|53.626992832106|53.053323783788|52.184662901218|52.184662901218|52.067400705875|51.178224735857|50.049846273147|50.049846273147|49.641495604739|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|49.27372536567|-55.059412816091|-55.059412816091|-56.748793340307|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.609215683122|53.424122537142|53.424122537142|53.424122537142|52.608469977385|51.928856547681|-55.539170807419|-55.539170807419|-55.539170807419|-55.539170807419|-55.539170807419|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|-55.743252479162|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.671657944838|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.6028192269|50.1142440093|49.942535191467|49.942535191467|49.942535191467|49.136148008693|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-54.271362834104|-56.093737024872|50.197982329443|50.197982329443|50.197982329443|49.626647227687|48.386830481868|46.90942120382|46.90942120382|46.90942120382|46.90942120382|46.068248164089|44.581909022988|44.581909022988|42.979342816341|42.386494078093|42.349311563033|42.349311563033|42.024234264712|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.159748100607|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.200686259937|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.431108826612|-45.488455421632|-45.821617796361|-46.652908221814|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246|-47.508767486246
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|55.651354891461|55.134903580293|55.134903580293|55.134903580293|54.073226564841|53.80787312361|53.80787312361|53.005414505495|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|51.829206101708|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-59.96970411901|-62.608003262727|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-66.401673106322|-68.649635928615|-68.997373627009|-69.472635744216|-71.09035337593|-71.09035337593|-71.09035337593|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.730767708804|66.605940941792|66.605940941792|66.605940941792|65.839250316126|65.839250316126|63.781385781481|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-67.986644958171|-68.029604195128|-69.848449546507|-71.037166417099|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-71.384668181309|-73.160888793008|67.43864429665|67.43864429665|67.43864429665|67.43864429665|67.43864429665|66.925160600878|66.355094402325|66.355094402325|66.355094402325|66.355094402325|66.355094402325|65.696213900261|65.520235259459|65.515815954656|65.499090844181|65.499090844181|65.499090844181|64.340099632505|63.94233185689|62.837035888216|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|-68.116907393736|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.620726260631|62.005253113076|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-68.351717972105|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-69.400256554566|-71.758065771485|-72.82036935618|66.745163880636|66.745163880636|66.745163880636|66.745163880636|66.745163880636|64.95129454009|64.212550506241|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.724035032034|63.37191132688|63.37191132688|63.37191132688|63.37191132688|63.039902254205|62.930124195835|62.930124195835|62.654023391694|62.505030348003|60.93503475421|59.546149574312|58.871271701425|58.154192178083|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.662302401945|57.489384196036|57.489384196036|56.642093364655|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.112068755718|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.674323570526|-64.850918147075|-65.009907348407|-65.237119470981|-66.585132796397|58.222457903321|58.222457903321|58.222457903321|58.222457903321|58.222457903321
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.209417451723|-44.29538696486|-45.347425944933|-45.347425944933|-45.347425944933|-45.381013502467|-45.381013502467|-46.488086927586|40.62703562063|40.62703562063|40.62703562063|40.62703562063|40.62703562063|40.323376835643|40.323376835643|40.159718496727|40.159718496727|40.159718496727|40.159718496727|40.159718496727|40.078574691798|38.902304475601|38.489229009212|37.978586618173|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.259590342694|-42.507208392689|-42.507208392689|-42.507208392689|-43.155784975235|-45.041983695763|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-45.790788007771|-48.124210915074|-50.06801031376|-50.105567913862|-50.786184078689|-52.509649442561|-52.919612009137|-53.039926595007|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|47.633800092836|46.703087849259|46.703087849259|45.558429765304|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-48.622094493419|-49.757882388996|-50.583203510628|-51.183971672127|-51.183971672127|-51.183971672127|-51.183971672127|-51.183971672127|-51.183971672127|-51.197191959034|-52.461878835505|-52.555977780891|48.966630013281|48.966630013281|48.966630013281|48.966630013281|48.652367944512|48.037632592291|47.942333981489|47.942333981489|47.942333981489|47.942333981489|47.422039452631|47.172266685785|47.119967488514|47.119967488514|47.119967488514|47.118852858264|46.298725398071|46.002473283352|45.33663815982|45.186263503044|45.050657116952|45.050657116952|45.050657116952|45.050657116952|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.262141568073|-49.90293307504|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-50.263844261579|-51.389828322123|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.475984396481|46.291091086626|45.272325438658|44.272028943344|43.889909502634|43.889909502634|43.889909502634|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|43.119176408928|41.852503885067|41.852503885067|41.266115309172|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-45.809601544021|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.26322516887|-46.641916693235|-46.864905292221|-47.911006855112|-49.576119236529|44.871245172034|44.871245172034|44.871245172034|44.871245172034
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|30.966724106486|30.966724106486|30.966724106486|30.301358643301|29.25618353097|29.25618353097|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.653708127724|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.207926385071|28.207926385071|28.207926385071|27.644618352767|27.644618352767|27.644618352767|27.644618352767|27.478464798261|27.163215480661|27.163215480661|27.163215480661|27.163215480661|27.163215480661|26.397707036168|26.397707036168|26.397707036168|26.397707036168|26.397707036168|26.397707036168|25.152451677488|24.741613356457|23.669646141688|23.669646141688|23.602384962152|23.567649856222|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.736684356356|-31.163538546722|-32.222147288343|-32.222147288343|-32.450162797527|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-33.016941745265|-33.094937743413|-33.094937743413|-33.094937743413|-33.094937743413|-34.433264032191|-35.036498582885|-35.036498582885|-35.517777165357|-35.84586335176|-36.743471204422|-36.743471204422|-37.63274517234|-38.770273210559|-38.923634849162|-39.328486056428|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.374340044873|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-39.705699472156|-40.805222966634|-41.635313860054|-41.635313860054|-41.635313860054|-41.635313860054|-43.209794220522|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-43.233066271526|-44.836184076448|-45.904650321691|-46.976278321709|-47.697530553038|-48.11225594116|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|44.754121052541|43.852356207942|43.127619704246|42.831798721948|42.552285651828|42.552285651828|42.552285651828|41.898093837792|41.525103085896|40.592890096661|40.112655985086|39.808507031566|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|39.379319974213|38.932496212514|38.932496212514|38.932496212514|38.721662678753|38.076845555874|37.872554245884|37.872554245884|37.872554245884|37.872554245884|37.412281291678|36.789757906281|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.769295187119|36.3653264259|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|36.263463151375|35.683291686817|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|34.973603896404|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.055323037484|-39.266469541499|-39.477742476937|-40.815826941063|36.134299225773|36.134299225773|36.134299225773|36.134299225773
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|55.225877403949|54.912086724942|53.629540390112|52.442265557292|52.068959599618|52.068959599618|52.068959599618|52.068959599618|52.068959599618|50.533287664126|49.896938372399|49.826181777644|49.826181777644|48.732425248543|48.667694449336|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|48.372264254774|47.740848714207|46.265942235892|45.417159023224|45.279618729418|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|45.157485083151|44.533871839895|42.61763593715|41.223936128537|41.223936128537|40.927150355357|40.614609624035|40.027344916801|38.45371863416|-45.389361662777|-45.389361662777|-45.389361662777|-45.389361662777|-45.389361662777|-45.389361662777|-46.257622925342|-48.750693232816|-50.461597521856|-50.461597521856|-50.533997517774|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-50.949128684164|-51.840141465003|-53.150872078934|-53.150872078934|-53.150872078934|-53.150872078934|-55.440968027158|-56.800616524733|-56.800616524733|-56.800616524733|-58.059575476157|-58.834722747905|-58.834722747905|-60.499136013569|56.182505552132|56.182505552132|56.182505552132|56.182505552132|56.182505552132|56.182505552132|56.182505552132|55.401115567771|55.151793752873|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|55.04209542874|54.664835173885|-59.795819280746|-59.795819280746|-59.795819280746|-59.795819280746|-59.795819280746|-59.820353400047|-60.501952074268|-60.501952074268|-60.501952074268|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-61.112034179777|-62.156147588193|-63.505166809758|-65.226295251537|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|61.213170518284|60.906298202282|60.734317948796|60.734317948796|60.414799560416|60.191997171893|60.078327630906|59.951475857528|59.761085455983|59.710782278429|59.710782278429|59.037537085624|58.470038400328|58.275044320066|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.978592747791|57.937323537517|57.838139815516|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|57.377247537755|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|56.913286997646|55.721014183725|55.721014183725|55.721014183725|55.721014183725|55.721014183725|54.188904835079|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.238942620811|-59.524381105168|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-61.780058461536|-63.220442808839|-63.220442808839|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.492593718556|58.373451740393|58.373451740393|58.173834198988|57.266485181425|57.083315494958|56.571460754015|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.657112436523|-62.972852295109|-62.972852295109|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.318400513075|-63.435443174996|-63.963826987653|-66.932028502787|-68.601092828941|-68.601092828941|-68.601092828941|-68.601092828941
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.565215319839|-48.565215319839|-50.154750420481|-50.589722502927|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.322799116213|46.322799116213|46.322799116213|46.322799116213|46.322799116213|46.074402643122|46.074402643122|46.074402643122|46.074402643122|45.493778468147|45.483880061365|45.483880061365|45.483880061365|45.138202475681|44.819667179468|44.309076237549|44.019527355686|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.342207310702|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-48.354618549432|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.681085476339|44.446758783592|44.313605035465|44.313605035465|44.313605035465|44.257895484148|44.087062907765|44.087062907765|44.087062907765|44.087062907765|44.087062907765|44.087062907765|44.087062907765|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.668484878225|43.106094571929|42.848992688767|-45.184681219231|-45.184681219231|-45.184681219231|-45.184681219231|-45.765286615321|-45.765286615321|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-45.786978276041|-46.156975524146|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.690532627408|43.517813725277|43.409793053517|43.133104494821|43.001227462303|42.912475678669|42.372195028979|42.213551176608|41.776722630991|41.283023102563|41.013916262302|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.235146089807|-43.504051999267|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.919260595491|40.583067574159|40.548171508037|40.548171508037|40.039078275057|39.325468156456|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.562817376191|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.740011837377|-42.925808689597|40.764323992134|40.764323992134|40.764323992134|40.764323992134|40.764323992134|40.548137023053|40.470707074361|40.075230430184|39.646366780134|39.554293836854|39.329771904704|39.014193751809|38.558546519276|38.438942882746|37.920489387744|37.524185981566|37.524185981566|37.036318079425|36.687018570848|36.66557713079|36.179530043597|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.743343338235|35.491491936825|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|35.146716644041|34.97246101352|34.856625747376|34.465139176772|34.44793126575|34.299922704606|34.158246517081|34.084164831262|33.834627810696|33.354030281944|33.09503604385|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|-36.228107447118|33.46729134711|33.46729134711|33.46729134711|33.46729134711|33.338102013892|33.282829158191|33.282829158191
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|88.084248351363|88.084248351363|87.633316039275|87.049909378898|86.70506246225|86.70506246225|86.70506246225|86.70506246225|85.395628162402|84.464308204671|84.217014355152|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.224549169908|81.638384575722|81.480981980295|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|80.963119739214|80.963119739214|80.963119739214|80.963119739214|80.963119739214|80.963119739214|79.173776068859|79.173776068859|79.173776068859|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-90.860868054784|-90.860868054784|-90.860868054784|-92.242075582518|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-96.227903876472|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|88.018583915336|87.774681327894|87.774681327894|87.774681327894|87.774681327894|87.774681327894|86.276866328004|86.099326787502|86.099326787502|86.099326787502|85.406695666763|85.406695666763|84.665884893744|84.665884893744|84.665884893744|84.52197654727|84.52197654727|84.52197654727|82.950527699821|80.895030692808|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|80.757660651312|79.801845100308|78.00094172997|76.622711473512|75.715234444989|74.494149603725|-82.160558000169|-82.160558000169|-84.766728364717|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|79.473980344781|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|78.69666637108|77.847964007824|77.417408336419|77.417408336419|77.417408336419|77.417408336419|76.1732342654|75.581538574622|75.581538574622|75.581538574622|74.911712426527|73.415789041899|73.070235747347|73.070235747347|72.839151932409|72.645165948526|70.647570710982|70.647570710982|70.647570710982|70.647570710982|70.647570710982|70.647570710982|69.774521621957|69.187242279334|68.773050266154|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|68.099920968303|66.433248233011|65.075830776615|63.720718195958|63.720718195958|63.720718195958|62.930701701085|62.930701701085|62.930701701085|62.930701701085|61.681601946198|61.681601946198|61.681601946198|61.681601946198|61.005988653603|61.005988653603|60.354431532161|59.583812076004|58.298680974545|57.552423796722|56.802137729933|56.736264093507|56.283627041831|55.625142530881|54.957378657088|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.8051583152|54.435733038075|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.460034881192|-59.642081999619|-59.642081999619|-59.642081999619|-59.642081999619|-59.642081999619|-59.883980830332|-59.921643027355|-60.42571508519|54.037957540463|54.037957540463|54.037957540463|54.037957540463|54.037957540463
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|55.439160543959|55.139312608798|55.139312608798|55.139312608798|54.69248078461|54.4370615207|54.4370615207|54.4370615207|53.550068983639|51.98735526889|51.669657641974|51.086518321133|48.883574840864|48.201638200941|48.201638200941|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.049752994538|46.330281571283|45.964757208177|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.166728455576|45.144737931231|45.144737931231|45.144737931231|45.144737931231|44.581932831848|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-52.920993184997|-52.920993184997|-52.920993184997|-54.710547712063|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-60.670866989007|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|56.392587496574|55.711764893858|55.160016336961|55.160016336961|54.66335157876|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|-58.717144480588|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|54.172882133481|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-58.10368083096|-59.476314789459|55.018016603175|55.018016603175|55.018016603175|55.018016603175|55.018016603175|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.871899462229|54.856554296818|54.241727064281|53.611917705701|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.869071293986|52.528411124719|52.239014973365|52.239014973365|52.239014973365|52.239014973365|52.239014973365|52.239014973365|51.596129909845|51.252587288253|51.252587288253|51.252587288253|51.252587288253|50.268430252464|49.562484874077|49.562484874077|49.562484874077|49.562484874077|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|48.042947159818|47.632719846358|46.589686548036|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.430615696621|45.115867533201|45.115867533201|45.115867533201|45.115867533201|44.744896988214|44.744896988214|44.104328901835|43.512032384418|42.908369349928|41.680965528986|40.960516516921|40.885574094187|40.497304430417|39.738116466129|38.958610303307|38.958610303307|38.958610303307|38.958610303307|38.958610303307|38.93408666705|38.93408666705|38.209274764379|38.209274764379|38.209274764379|38.209274764379|37.841970756672|36.244411816224|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-41.591229072906|-42.215807402241|-43.09756497554|37.440670580827|37.440670580827|37.440670580827|37.440670580827|37.440670580827
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-51.592229570886|-52.284699667318|-53.1502215474|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.205654814728|47.579617291565|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|52.06363420332|52.06363420332|52.06363420332|52.06363420332|52.06363420332|52.06363420332|52.06363420332|51.906612888619|51.906612888619|51.906612888619|51.606412078102|51.606412078102|51.606412078102|51.606412078102|51.606412078102|51.157331728034|51.157331728034|51.157331728034|51.157331728034|50.646479155281|50.450316639362|50.450316639362|50.450316639362|50.450316639362|49.651790807847|49.651790807847|49.651790807847|48.585323543685|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|48.132820780096|47.393691468037|46.535770442527|46.124743384831|45.880825593199|45.315362482297|-49.811527781737|-49.811527781737|46.419561408004|46.419561408004|46.419561408004|46.266735101233|46.016929441569|45.713809761602|45.402564562248|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.903022164119|44.553912447572|44.44323423028|44.084705327617|43.979117895351|43.584021172243|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|43.324995079919|42.582773887763|41.296969426616|41.176410880411|41.176410880411|41.176410880411|41.176410880411|40.663233031525|40.460042582729|40.460042582729|40.460042582729|40.460042582729|40.460042582729|40.460042582729|39.797825295371|39.254251328489|39.012286387575|39.012286387575|38.532540862971|37.774488627043|37.619326761106|37.619326761106|37.619326761106|37.619326761106|37.222285248953|37.222285248953|37.222285248953|37.222285248953|37.222285248953|37.222285248953|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.916703698473|36.753559851467|36.226733286976|35.88637170063|35.850411618932|35.542677787922|35.226308721063|34.943677153585|34.309641112219|33.938490802856|33.77387802558|33.32597724549|32.789603122861|32.789603122861|32.598447253076|32.499810638947|32.499810638947|31.920345985142|31.553163222966|30.950736872021|30.755478525528|30.755478525528|30.755478525528|30.755478525528|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.569686419536|30.53652886644|30.53652886644|30.255031683875|29.935035920621|29.567817291155|29.0364643562|28.852737266505|28.63693113535|28.451643169286|28.451643169286|28.070636554187|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.763601349617|-30.775668831693|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568|28.252906727568
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|73.715925617459|73.715925617459|73.088403511315|72.678050783242|72.158652550075|72.158652550075|72.158652550075|72.158652550075|72.058299654163|71.026057792413|70.228939030687|69.642289027152|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.049602044648|67.128443732335|65.745979656498|65.745979656498|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.649080178821|63.663420250774|63.176380101987|63.176380101987|62.837645998872|62.175164848871|60.77351554931|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-69.411650832366|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-71.464110637174|-71.464110637174|-71.464110637174|-71.464110637174|-71.464110637174|-74.29189306105|-74.29189306105|-74.29189306105|-74.29189306105|-74.29189306105|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|69.720668546285|68.865187900956|68.586957470497|68.586957470497|68.452734117067|67.983591005048|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.969752608951|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|67.51572924987|66.406919812003|66.079357092954|65.104843079356|63.815934008258|-70.891378522045|-70.891378522045|-72.568201409585|-73.535774189904|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.531756749495|69.248062309009|68.377846382705|67.354998940116|67.354998940116|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.610935952474|66.45621525482|66.45621525482|66.094683718192|65.227096136795|65.227096136795|65.227096136795|65.227096136795|64.57566532425|64.116847613695|63.570939809352|63.470486303469|63.241096333553|61.735664186532|61.642599016952|61.642599016952|61.642599016952|61.498442657046|59.403271153296|58.501648667329|58.501648667329|58.501648667329|58.501648667329|58.350719190167|57.679688056891|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.668180326191|57.39019929432|56.406334575272|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.83630662693|55.669227661175|54.634141566005|54.292336083301|54.292336083301|54.180374358372|53.90971923546|53.90971923546|53.352466961587|52.490518354536|51.887799553474|51.020332447247|50.601480819071|50.491644701786|50.389052533913|49.325056446711|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-53.987790225276|-54.198656636618|-54.3773958221|-54.687662550136|48.704978823946|48.704978823946|48.704978823946|48.704978823946|48.704978823946
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|18.111462777321|17.960744320755|17.731289478811|17.603607809844|17.253570517238|17.212093846219|17.212093846219|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.170874579734|17.170874579734|17.170874579734|17.024303842458|17.004783339935|16.790553563194|16.790553563194|16.790553563194|16.725059078089|16.607843873624|16.492603935273|16.14789227807|15.90265877339|15.619620668587|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.144892704841|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.95832049441|14.873133204509|14.793481533317|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.711943934266|-16.711943934266|-16.711943934266|-16.916604384123|-17.37122732659|15.178696749127|15.178696749127|15.178696749127|15.178696749127|15.178696749127|15.17823258358|15.17823258358|15.17823258358|15.17823258358|14.926370207003|14.530965504305|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-17.047243779235|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.475350785785|15.249377579754|15.249377579754|15.249377579754|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|15.115016331819|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.95975713752|14.838064193972|14.632848633934|14.440942858777|14.23215897781|13.821287931142|-15.361373149395|-15.361373149395|-15.788038646377|14.615691947021|14.615691947021|14.615691947021|14.615213128237|14.605237082539|14.555818376605|14.39035411418|14.378738805344|14.378738805344|14.378738805344|14.378738805344|14.205265120986|14.077734563972|14.077734563972|13.90584509832|13.90584509832|13.825938945152|13.72993210194|13.603813895887|13.229792923073|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.136755299708|13.104632212892|13.104632212892|13.104632212892|13.104632212892|13.104632212892|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.985769357889|12.707577991509|12.707577991509|12.707577991509|12.609531137704|12.450590104261|12.396210849726|12.273567822734|12.210631215086|12.085146148459|11.856828538859|11.799552498155|11.799552498155|11.799552498155|11.751724836885|11.606916557484|11.386244082673|11.386244082673|11.386244082673|11.386244082673|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.318082643454|11.171202528151|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.847534170071|10.825474556483|10.825474556483|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.659962085925|-11.952735852359|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.791037744008|10.586153341358|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.611450290412|-11.677166726557|-11.75074082212|10.874679860022|10.874679860022|10.874679860022|10.874679860022|10.874679860022
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-49.426098652397|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|44.452314616343|44.452314616343|44.452314616343|44.452314616343|44.239239217065|44.079148423719|44.079148423719|44.079148423719|43.966231896611|43.966231896611|43.384702870285|42.854113681488|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-47.209986436906|-47.491649562057|-47.520778586211|-47.520778586211|-47.520778586211|-47.520778586211|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.738075880721|-47.738075880721|-47.86008247238|-48.497313010489|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-48.508029531584|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-49.514325955209|-50.988139738304|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|46.772610100651|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.300010998075|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|-50.509704749256|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.499060140007|47.146739000589|47.146739000589|46.642487625845|46.292390603817|46.292390603817|46.292390603817|46.292390603817|45.799876922806|45.403197971141|45.121887117796|44.925984389443|44.302760449669|44.007512772107|43.743904444932|43.506364807375|43.506364807375|43.229849056942|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.526060433152|42.453402142793|41.864333052403|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.177881807763|-45.203201076144|-46.436701089912|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|43.45641372821|42.519346747369|41.997052865525|41.721169265663|40.964075071454|40.269528687927|40.089478295084|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-42.906408340143|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.44953104938|-43.783923964643|-44.277138662496|-44.732401545429|-44.732401545429|-44.732401545429|-44.732401545429|-44.732401545429
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-61.810066808572|-62.702942545007|-63.352157891669|-64.236841745816|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|58.967428480618|58.417141264271|58.268492718087|58.138325182979|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|57.02832953713|56.816639055706|56.816639055706|56.190711672545|56.175790450574|55.028656480048|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.155417528418|-61.961018763943|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-66.13405882029|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|60.699256188734|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|59.754058284397|-64.535900197825|-64.535900197825|-64.535900197825|-64.535900197825|-64.535900197825|-64.535900197825|-66.091555792315|-66.467284315408|-67.622537314429|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.684765032613|-67.743628797358|-67.832214411312|-67.832214411312|-67.832214411312|-67.832214411312|-68.353571000159|-71.386190907226|66.021182546809|66.021182546809|65.816869428637|65.310971236762|64.968416773901|64.968416773901|64.56157704153|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.149656104605|64.131009505144|64.131009505144|64.131009505144|64.131009505144|63.823898975442|62.532670224585|60.95185514388|60.562060101137|60.067292459922|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-63.700362272714|-65.002394882215|-65.002394882215|-65.002394882215|-65.622752452323|60.42198072832|60.42198072832|60.014981231879|59.734419886482|58.591022350404|57.447247242501|57.093054161658|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|-61.115131906916|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.888436672587|56.51159537887|55.370107053115|55.350955836668|55.350955836668|55.350955836668|55.00995219272|53.961057695212|53.618962692702|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-58.985661805792|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026|-59.154185215026
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-40.519590228133|-40.519590228133|-40.519590228133|-40.519590228133|-40.646766920148|-41.956963931254|-42.332180458894|-42.832978202889|-42.920897109505|-42.920897109505|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.227520323548|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.007001551518|39.007001551518|39.007001551518|39.007001551518|39.007001551518|39.007001551518|38.556113411463|38.060126809585|37.118859855613|37.118859855613|36.768179990937|36.725199065926|35.794665374494|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-40.797049665374|-41.73949808536|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.940636668973|-42.940636668973|-42.940636668973|-42.940636668973|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|-44.467184819934|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.733896389916|41.685558288941|41.685558288941|41.685558288941|41.584828021655|41.584828021655|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.582340667329|41.198709538338|40.929949387059|40.929949387059|40.48050097199|40.477778315232|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.962588259279|39.893430229358|39.451115585806|39.451115585806|39.451115585806|39.451115585806|-43.138181455736|-43.138181455736|-43.529645451577|-43.80349552264|-44.598883651255|-45.386535881358|42.594089168583|42.594089168583|42.593432791006|42.481787562925|42.481787562925|42.481787562925|42.481787562925|42.481787562925|42.231431829221|41.967569541645|41.967569541645|41.93824142095|41.93824142095|41.93824142095|41.93824142095|41.483603833743|41.081226320872|41.056917371363|40.171575535238|39.735082402163|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-42.508984092938|-43.27331469243|-43.405881654397|-43.405881654397|-43.413928069175|-43.413928069175|-43.56269755794|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|40.387300914041|39.597555630198|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.113935268188|-43.141037398206|-43.866154809381|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-44.206095255028|-45.045660165295|-45.085178325954|-45.620197453304|-46.411886177906|42.985266760513|42.985266760513|42.985266760513|42.985266760513|42.121964855906|41.597739983396|41.543601142914|40.311777233582|40.172530412123|39.846331901812|39.846331901812|39.762591171556|39.083133996177|39.083133996177|39.083133996177|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.997774619574|38.562525769864|37.799277050894|37.799277050894|37.799277050894|37.799277050894|37.799277050894|37.051575852522|37.051575852522|36.40184276666|36.40184276666|36.40184276666|36.40184276666|36.337606727699|35.504008305977|35.328959940037|35.328959940037|35.076067074759|34.873963577464|34.331624171154|33.613426569823|33.613426569823|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.324169826775|33.035189628898|32.810962980754|32.810962980754
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.963885050454|-29.217164032439|-29.217164032439|-29.217164032439|-29.217164032439|-29.254070803831|-30.177301456873|-30.646445223959|-30.93160591884|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.309867007206|28.309867007206|28.278184580218|28.085760937147|27.641956181452|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.511748582907|27.511748582907|27.511748582907|27.511748582907|27.511748582907|27.511748582907|27.236942166297|26.909936977988|26.256595904701|26.181217837193|26.083108083528|26.083108083528|25.475119317154|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.884808173743|-29.638675388326|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.712405926342|-30.712405926342|-30.712405926342|-30.744895253308|-31.660910156387|-31.660910156387|-31.660910156387|-31.660910156387|-31.660910156387|-31.660910156387|-31.660910156387|-32.202678074459|30.078288588581|30.078288588581|30.078288588581|30.078288588581|30.078288588581|30.078288588581|30.078288588581|30.078288588581|30.078288588581|29.98992776323|29.98992776323|29.98992776323|29.98992776323|29.98992776323|29.98992776323|29.98992776323|29.98992776323|29.98992776323|29.772696488971|29.44703281499|29.44703281499|29.020597671004|29.020597671004|28.746882676572|28.746882676572|28.746882676572|28.746882676572|28.746882676572|28.746882676572|28.746882676572|28.649313343333|28.406876992822|28.406876992822|28.406876992822|28.406876992822|-31.117373973204|-31.117373973204|-31.445416589659|-31.648239502291|-32.294154892343|30.735372954409|30.735372954409|30.735372954409|30.735372954409|30.720187970904|30.720187970904|30.720187970904|30.720187970904|30.720187970904|30.527067113778|30.527067113778|30.527067113778|30.527067113778|30.527067113778|30.527067113778|30.480631219967|30.094589511138|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-31.994073059957|-32.042859133527|-32.778175416307|-32.987973282422|-33.152192828484|-33.267398395445|-33.267398395445|-33.94155326409|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.913816012215|31.34812899571|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.330095636099|-34.658438853919|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-34.741267999406|-35.489186110757|-35.609095377681|-36.057328430544|-37.102032572838|-38.07559384992|34.120352049393|34.120352049393|34.120352049393|33.603168350373|33.22852013499|33.084468130607|31.98051882269|31.805021397295|31.752063017351|31.752063017351|31.653957399243|31.373727612679|31.373727612679|31.373727612679|31.373727612679|31.373727612679|31.181365336517|31.032630008171|30.810220180851|30.810220180851|30.509827189184|30.509827189184|30.509827189184|30.509827189184|29.915363051866|29.585562125552|29.585562125552|29.585562125552|29.585562125552|29.323102046075|29.323102046075|28.84673072799|28.84673072799|28.745099915202|28.745099915202|28.433443799213|27.753271066033|27.715088257186|27.715088257186|27.577319976347|27.429799155679|26.840333175092|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282|26.334118607282
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-41.258949468848|-42.064329635806|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.709627418137|38.5054988739|38.5054988739|38.5054988739|38.5054988739|37.921667509289|37.771851677598|37.59261189004|37.171284392291|37.171284392291|37.171284392291|37.171284392291|37.171284392291|37.171284392291|36.612539612379|36.334975135182|36.334975135182|36.334975135182|36.334975135182|35.935527470217|35.846144414065|35.434602870011|34.780188123708|34.780188123708|34.35743135029|34.104921696517|33.556024734546|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-37.691190550886|-38.744101230924|-39.525435262041|-39.525435262041|-39.688259342331|-39.822512550507|-40.853900612895|-41.415217036007|-41.415217036007|-41.415217036007|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-41.48983819061|-43.497596285668|-43.710334368158|-43.710334368158|-43.710334368158|-43.71595738052|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.884847765759|40.454830308309|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-43.677119746566|-44.667354917924|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.944602853154|41.827846552235|41.827846552235|41.374273540027|41.192524434733|40.860584154844|40.139537271658|40.091707689673|40.007453158068|39.654392669121|39.582659453727|39.27390128837|39.27390128837|39.27390128837|38.306554918664|38.063395320461|37.836549135365|37.820368503246|37.820368503246|37.542631916109|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.995643088533|36.203493592158|35.66777154805|35.286013283868|35.286013283868|34.93557025607|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-37.845557318462|-39.096258135505|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.41961374163|36.344571112255|35.666188980319|35.368379329431|35.368379329431|34.91486837995|34.653741864495|34.42693395541|34.23389520488|34.23389520488|34.23389520488|34.23389520488|34.23389520488|34.139008367034|34.139008367034|33.800008177727|33.40445261528|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.246311281878|33.195135209244|33.195135209244|32.976771692781|32.976771692781|32.794472935205|32.794472935205|32.513301693074|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-35.959669949901|-36.355188451754|-36.83132117164|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999|-37.123799791999
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.354492629428|33.203621791577|33.203621791577|33.203621791577|32.574704195367|31.475182317052|31.475182317052|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.495196621426|30.071516805234|30.071516805234|29.967240021563|29.113463955816|29.113463955816|29.113463955816|29.113463955816|28.978629621859|28.731813139027|28.731813139027|28.731813139027|28.731813139027|28.731813139027|27.896641936904|27.572556830122|27.42873718048|27.42873718048|27.42873718048|27.42873718048|26.064709364318|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-31.571412875627|-32.064515460834|-33.845299788432|-34.783388213004|-34.859846622508|-35.06320469331|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.250772977156|-35.536674102459|-35.643686873301|-35.643686873301|-35.643686873301|-35.643686873301|-36.818419652526|-36.818419652526|-36.818419652526|-37.814418798624|-38.230087710684|-39.326108215847|-39.326108215847|-40.023936852922|-40.862845536857|-41.272132154735|-41.649487014647|-41.971000984902|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-42.406838650515|-43.841697316491|-44.121986693732|-44.121986693732|-44.121986693732|-44.121986693732|-45.157556337709|-45.157556337709|-45.157556337709|-45.157556337709|-45.157556337709|-45.157556337709|-45.157556337709|-45.157556337709|-46.449004273277|-47.596726422686|-48.551090881978|-49.600881017749|-49.778011972711|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.545202767611|45.369071470102|45.268844907373|44.247747969726|43.562534093967|42.978656927867|42.521831288481|42.521831288481|42.521831288481|42.20908627526|42.104575104361|40.732174496789|40.628724916652|40.628724916652|39.691895652562|39.54371581291|39.54371581291|39.54371581291|39.521050250323|39.521050250323|39.521050250323|39.521050250323|39.521050250323|39.521050250323|39.521050250323|39.521050250323|39.521050250323|39.418846116895|39.114396959524|39.114396959524|39.114396959524|39.114396959524|39.114396959524|38.698420955054|38.615378097731|38.615378097731|38.615378097731|38.094059524754|37.96578835217|37.96578835217|37.96578835217|37.96578835217|37.456306337955|36.776290760705|36.6564442869|36.6564442869|36.6564442869|36.6564442869|36.610270022852|36.610270022852|36.157516732152|36.157516732152|36.157516732152|36.157516732152|36.157516732152|36.157516732152|36.157516732152|36.157516732152|36.157516732152|35.557026614012|35.179212081501|35.129182175354|35.129182175354|35.129182175354|35.129182175354|35.129182175354|35.129182175354|35.129182175354|35.129182175354|35.00241749986|35.00241749986|35.00241749986|35.00241749986|34.516061499207|34.121569424303|33.448597569634|32.513129812003|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.268315945078|32.248940849755|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.693030430808|-35.864895160479|-35.9908591459|-36.072827995905|32.077382627336|32.077382627336|32.077382627336|32.077382627336|32.077382627336
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.191022026571|24.102663583261|23.649209520003|23.546240935481|23.482539887673|23.482539887673|23.482539887673|23.482539887673|23.432265753488|22.880574008867|22.547859691961|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.458685146048|22.223679050554|22.149087253268|21.933533321996|21.933533321996|21.836703657198|21.619029305513|21.619029305513|21.619029305513|21.619029305513|21.619029305513|21.619029305513|21.072444519063|21.072444519063|21.005340048855|21.005340048855|21.005340048855|21.005340048855|20.524823132693|19.955081029666|19.472867378407|19.461513290597|19.359771262488|19.184745058838|18.769994666646|-21.876156000165|-21.876156000165|-21.876156000165|-21.876156000165|-21.876156000165|-21.876156000165|-21.876156000165|-22.412939022942|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.044896621044|-23.361272938312|-23.58127692496|-23.58127692496|-23.58127692496|-23.58127692496|-24.677808266604|-24.89457283617|-24.89457283617|-24.89457283617|-25.219941781637|23.688532216411|23.688532216411|23.688532216411|23.688532216411|23.688532216411|23.688532216411|23.688532216411|23.688532216411|23.688532216411|23.543786427556|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.466589435971|23.183154513479|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|22.748185947459|-24.914304167436|-24.914304167436|-24.914304167436|-24.914304167436|-24.914304167436|-25.357123764325|23.90686002614|23.90686002614|23.90686002614|23.90686002614|23.90686002614|23.770705815177|23.620339945534|23.523077859877|23.523077859877|23.523077859877|23.523077859877|23.351943005455|23.295653755281|23.293059383072|23.154092932451|22.988186860658|22.988186860658|22.963793675742|22.651475712813|22.248750047725|22.120893404265|22.001994262558|21.918338043717|21.918338043717|21.918338043717|21.918338043717|21.918338043717|21.79819604206|21.79819604206|21.777648081601|21.777648081601|21.455026876818|21.455026876818|21.455026876818|21.455026876818|21.455026876818|21.455026876818|21.455026876818|21.455026876818|21.455026876818|21.153362022386|20.672642732368|20.672642732368|20.672642732368|20.672642732368|20.624047518556|20.522553285829|20.252133044774|20.252133044774|20.188758277424|19.78782129188|19.78782129188|19.78782129188|19.78782129188|19.78782129188|19.158819833284|18.836831141391|18.836831141391|18.836831141391|18.836831141391|18.704533736881|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.524269907053|18.273078751095|18.229202038177|18.229202038177|18.229202038177|18.229202038177|18.229202038177|18.229202038177|18.229202038177|18.229202038177|18.216376441091|18.216376441091|18.216376441091|18.216376441091|18.136534152003|18.136534152003|18.136534152003|17.754760143461|17.531400015291|16.934610899219|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.859782457966|16.782379733874|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.943507456915|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774|-18.980340855774
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-55.192493922279|-55.430542618875|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.350392653601|50.127847532757|50.127847532757|50.127847532757|50.127847532757|49.879676872786|49.879676872786|49.879676872786|49.879676872786|49.391477889306|49.391477889306|49.391477889306|49.391477889306|49.391477889306|48.943308850667|48.417564414763|48.332293429666|47.60365964604|46.964063450501|46.605627056411|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|45.908769819379|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|47.406545695942|47.406545695942|47.406545695942|47.406545695942|46.984564086147|46.984564086147|46.703959646432|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.429189780808|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.424371393373|46.246357782036|46.246357782036|46.246357782036|46.246357782036|46.246357782036|46.154523161458|46.154523161458|46.154523161458|46.154523161458|46.062736852079|46.062736852079|46.062736852079|46.019706469012|45.391897339769|45.127106290335|44.340119685591|43.49013406906|43.436980546549|43.436980546549|43.436980546549|43.352310572571|43.352310572571|43.352310572571|43.148965377506|43.148965377506|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|43.040056778131|42.938690504989|42.938690504989|42.938690504989|42.904558105185|42.904558105185|42.547285630653|42.109983064449|42.109983064449|41.962760927187|41.874734032934|41.370813701754|40.856460728254|40.803289799785|40.770875724262|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.522161864036|40.301846608844|40.054831091261|39.780366226143|39.713740556446|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|39.27552443647|38.887805209156|38.752004872424|38.709448773179|38.1571673889|37.788517795121|37.692241918285|37.290268009724|36.580084728387|36.580084728387|36.28509365098|35.885660129304|35.824067810636|35.321184930383|34.882428497274|34.624920679683|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.228755493009|34.088958151355|34.088958151355|33.805378551855|33.805378551855|33.65862399546|33.65862399546|33.65862399546|33.559584633153|33.190648414074|33.135677186279|33.135677186279|32.961862395901|32.747069489844|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.490075474287|32.381283013856|32.381283013856|32.381283013856
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.725940524865|39.54507320383|39.296166186629|38.929476584657|38.78541419068|38.78541419068|38.78541419068|38.78541419068|38.430371041199|38.171045356204|38.171045356204|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.926021038945|37.757244573098|37.548034038639|37.548034038639|37.262771119117|37.127789697647|36.350400554123|36.350400554123|36.350400554123|36.350400554123|36.350400554123|36.296557968395|36.19233215769|36.19233215769|36.19233215769|36.19233215769|36.19233215769|36.19233215769|35.427693760934|35.427693760934|35.339658327171|-39.092621431535|-39.092621431535|-39.092621431535|-39.092621431535|-39.092621431535|-39.092621431535|-39.092621431535|-40.336843098395|-40.336843098395|-40.336843098395|-40.983299243442|-41.795470542369|36.805278970969|36.805278970969|36.805278970969|36.805278970969|36.805278970969|36.805278970969|36.805278970969|36.805278970969|36.805278970969|36.169475133963|-40.09613291284|-40.09613291284|-40.09613291284|-40.09613291284|-40.09613291284|-40.09613291284|-40.09613291284|-40.09613291284|-40.09613291284|-40.547354970614|37.270355614914|37.270355614914|37.270355614914|37.270355614914|36.923684871742|36.413366605645|36.413366605645|36.413366605645|35.798463293585|35.777238712234|35.777238712234|35.637488322702|35.589708704912|35.308798725821|35.308798725821|35.308798725821|35.308798725821|34.983078547937|34.983078547937|34.983078547937|34.983078547937|34.983078547937|34.983078547937|34.983078547937|34.792864875245|34.2284623034|33.413567318651|33.324493515399|33.324493515399|33.324493515399|33.324493515399|33.324493515399|33.324493515399|33.146103660163|32.996113715099|32.996113715099|32.996113715099|32.7754032717|32.085587672155|31.346484267889|-34.146568604914|-34.146568604914|-34.146568604914|-34.146568604914|-35.248141679017|32.52933062961|32.52933062961|32.52933062961|32.52933062961|32.52933062961|32.313146161263|31.861134369313|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.152727669294|-34.355763825902|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|31.218835158252|30.892039929389|30.418003255537|30.418003255537|30.418003255537|30.418003255537|29.863170286473|29.645745962258|29.475397154867|29.475397154867|29.036274218095|28.325582159375|28.298398240783|28.298398240783|28.298398240783|28.298398240783|27.796807375651|27.796807375651|27.796807375651|27.796807375651|27.796807375651|27.796807375651|27.573674721963|27.352137719532|27.284875828845|26.880417884304|26.481625055237|26.481625055237|26.481625055237|26.481625055237|26.481625055237|26.481625055237|26.481625055237|26.481625055237|25.960718657091|25.383009091036|24.827402504242|24.827402504242|24.827402504242|24.523983211621|24.523983211621|24.465297734424|24.465297734424|23.873898545553|23.597557827019|23.597557827019|23.597557827019|23.312649616222|23.312649616222|23.153221113396|22.648579790539|22.218699669779|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.940022361823|21.727524532817|21.082250981355|20.889722087675|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.822413124481|20.689522671588|20.689522671588|20.689522671588
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|21.622129567195|21.622129567195|21.622129567195|21.622129567195|21.618476478843|21.605701957094|21.605701957094|21.605701957094|21.296891885717|20.62765726085|20.454063775755|20.162293198613|18.816436929733|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|17.982852993195|17.796503448691|17.651670456159|17.332966592829|17.27496282582|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.07618676395|16.823993946675|16.823993946675|16.823993946675|16.823993946675|16.568882281652|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.709716208073|-19.709716208073|-19.709716208073|-20.216351702581|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.700825648166|17.700825648166|17.700825648166|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-20.854405446975|19.240396179024|19.240396179024|19.240396179024|19.240396179024|19.059328358774|19.021856295071|19.021856295071|19.021856295071|19.006507435333|18.893896993544|18.844393086403|18.844393086403|18.844393086403|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.678509162572|18.5616177226|18.5616177226|18.5616177226|18.484575446545|18.20119633509|18.181884392911|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|18.018018871948|17.880516224934|17.880516224934|17.74057428686|17.421486357954|17.421486357954|17.421486357954|17.421486357954|17.421486357954|17.344268411965|17.344268411965|17.344268411965|17.18085447348|17.15562254162|17.15562254162|16.942359672336|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.766551272541|16.586723822653|16.483025994897|16.274719755781|16.274719755781|16.274719755781|16.274719755781|15.950243359288|15.599160067992|15.568073215739|15.568073215739|15.568073215739|15.388905358011|15.388905358011|15.388905358011|15.388905358011|15.388905358011|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.275043393484|15.092825361215|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.866383762371|14.764315838297|14.552572509403|14.24730324387|13.900892571602|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.749173347801|13.373526300159|13.346400259899|13.346400259899|13.346400259899|13.141000322685|13.073888995234|12.900987282929|12.683319718239|12.584243728714|12.178048665873|12.086541650168|12.086541650168|11.878379713023|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.767859461165|11.703452970502|11.703452970502|11.703452970502|11.703452970502|11.627725709276|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.841858492755|-12.848175802124|-12.906861824341|-13.11929066374|11.288029333765|11.288029333765|11.288029333765|11.288029333765|11.288029333765
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-73.795158652706|-74.614623047955|-75.811799554965|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|68.573471118305|67.728298665521|67.131997957757|65.643909986398|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-73.741617058141|-74.595387127201|-74.595387127201|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|70.32412490726|70.32412490726|70.32412490726|70.32412490726|70.32412490726|70.32412490726|70.32412490726|69.831919559896|69.831919559896|69.831919559896|68.276018444101|68.263916988977|68.263916988977|68.263916988977|68.07491453026|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|67.421704244677|66.11012451484|66.11012451484|66.11012451484|64.769026357092|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|64.141907509408|63.228232498789|61.876921675629|61.415466120979|61.047188444425|60.019664428002|60.019664428002|60.019664428002|60.019664428002|60.019664428002|60.019664428002|59.854072408948|59.740638553073|59.312932768321|59.067144807683|57.969606011561|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|57.302695375028|56.717994589875|55.865550883688|55.511169098127|55.40629688712|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|55.09463320637|54.29681386842|52.740884348294|52.740884348294|52.740884348294|52.740884348294|52.740884348294|51.848206357317|51.605741763028|51.605741763028|51.605741763028|51.605741763028|51.605741763028|51.605741763028|50.508602857493|49.699559052678|49.165567036877|49.165567036877|48.520629057631|47.976094429194|47.976094429194|47.976094429194|47.976094429194|47.976094429194|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.160551852578|47.058389048438|46.403765312677|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.794152445869|45.253499979528|44.363423469833|44.363423469833|44.363423469833|43.943248037024|43.640277707492|43.329196121864|42.335220286771|41.923912951883|41.923912951883|41.243793855703|40.640174637356|40.640174637356|40.470193609175|40.105214154915|39.964127898433|39.294030269228|38.758920970054|38.068246327607|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.064668772381|38.031750434909|38.031750434909|37.665833096011|37.273706440908|36.915784629166|36.389204219514|36.120226757983|35.801920459513|35.725466354957|35.52996191302|35.476301139479|35.476301139479|35.476301139479|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824|35.058867491824
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|59.74584945829|59.74584945829|59.335385684517|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|58.337281537837|57.690310505569|56.868680560523|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.551460788348|53.93495744875|53.187847280833|53.187847280833|53.03372123543|52.623577412672|52.134728182304|52.134728182304|52.134728182304|52.134728182304|52.134728182304|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.041203234725|50.018004441849|49.757227515723|49.757227515723|49.54469680736|48.596327887084|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-55.113111255442|-56.784568519366|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.22050916807|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-57.623742108124|-57.623742108124|-57.623742108124|-57.623742108124|-57.731086310723|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|53.009340857528|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.869545512177|52.123938830669|51.682153154275|50.536281825063|49.253643937638|-54.948648375579|-54.948648375579|-55.464002451841|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|51.165450584647|50.849390572703|50.223767565794|49.384403957638|49.384403957638|48.883229535722|48.814238902879|48.814238902879|48.814238902879|48.814238902879|48.814238902879|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.600307621525|48.587785019754|48.587785019754|48.441984033451|47.24943435537|47.24943435537|47.24943435537|47.24943435537|46.566040546222|46.188933618117|45.667702417957|45.251892016317|44.583214572167|43.678693708737|43.678693708737|43.678693708737|43.678693708737|43.678693708737|42.085214545285|41.932754208541|41.932754208541|41.932754208541|41.932754208541|41.932754208541|41.599172037946|41.38963468219|41.009596693793|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|40.425548179746|39.958941150375|39.14660228697|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|38.817260550265|37.976954776716|37.9483399473|37.9483399473|37.932600136418|37.362331942076|37.184815278047|37.076459741585|36.238842487327|35.599826070988|34.847737261576|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.038455710525|-38.334392690785|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597|33.925600243597
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.55293682454|23.462985657299|23.22692812664|23.019642286639|22.74654688343|22.669965773263|22.669965773263|22.565377797726|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.366477540249|22.235934312771|22.235934312771|22.235934312771|22.124666275393|22.054491323245|22.047932748785|22.047932748785|22.047932748785|21.975480641249|21.897478621671|21.859976178485|21.436640189839|21.204878090436|20.827641962429|20.401546582536|20.276789698895|20.276789698895|20.276789698895|20.276789698895|20.276789698895|20.112265730231|19.911167191191|19.911167191191|19.911167191191|19.911167191191|19.911167191191|19.911167191191|19.911167191191|19.911167191191|19.747382321538|-22.124110143261|-22.124110143261|-22.124110143261|-22.124110143261|-22.124110143261|-22.124110143261|-22.124110143261|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.654372334837|19.648792243842|19.648792243842|19.648792243842|19.648792243842|19.347547823459|18.743108650347|-21.250622176825|-21.250622176825|-21.250622176825|-21.250622176825|-21.250622176825|-21.250622176825|-21.250622176825|-21.250622176825|-21.964815432025|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.925379758801|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.673975302041|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.595239536321|19.526655612561|19.247949849867|19.012166618532|18.745185559796|18.207983328023|-20.230051822232|-20.230051822232|-20.835057279321|19.033774954543|19.033774954543|19.033774954543|19.033774954543|18.981138130543|18.915154029393|18.692392721732|18.687608537589|18.687608537589|18.687608537589|18.687608537589|18.498732577336|18.207246828683|18.207246828683|17.963298186117|17.963298186117|17.837276309126|17.699195907506|17.557185647656|17.14658503816|16.966205335165|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.916435388126|16.816860997454|16.734951942547|16.734951942547|16.734951942547|16.734951942547|16.734951942547|16.734951942547|16.734951942547|16.703836195319|16.368310839835|16.368310839835|16.368310839835|16.211179634933|16.057698564401|16.004134845591|15.852604336051|15.773032977081|15.578508935479|15.227509907118|15.182586220144|15.182586220144|15.182586220144|15.182586220144|15.026068399613|14.927116184285|14.927116184285|14.927116184285|14.927116184285|14.914670552203|14.775634012166|14.751489963355|14.751489963355|14.751489963355|14.751489963355|14.751489963355|14.751489963355|14.751489963355|14.751489963355|14.751489963355|14.741030115922|14.741030115922|14.535311958348|14.118957860773|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.309455377383|-15.750645141384|-15.853216891577|-15.889129803236|14.556982056914|14.556982056914|14.556982056914|14.556982056914|14.556982056914|14.294424181314|14.022137991953|13.941126349002|13.941126349002|13.81597434418|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.243133528979|-15.256397971347|-15.342386626353|13.988074887905|13.988074887905|13.988074887905|13.988074887905|13.988074887905
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-25.687868367066|-26.210817778277|-26.210817778277|-26.210817778277|-26.210817778277|-26.210817778277|-26.383129928032|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.938784313462|23.892815590193|23.887016720563|23.547796190877|23.138977614327|23.138977614327|22.993030114619|22.530311632651|22.44881054275|22.44881054275|22.44881054275|22.389168442148|22.389168442148|22.389168442148|22.389168442148|22.389168442148|22.389168442148|21.994047576474|21.916690859846|21.451046874845|21.1240071283|21.1240071283|20.690007314221|20.686397350647|20.680720422905|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.008270386682|-23.211134199551|-23.435906015123|-23.435906015123|-24.061563370719|-24.173435928092|-24.173435928092|-24.173435928092|-24.233157298285|-24.233157298285|-24.233157298285|-24.233157298285|-24.233157298285|-24.233157298285|-24.233157298285|-24.233157298285|-24.233157298285|-24.647397409234|22.261953837114|22.261953837114|22.261953837114|22.261953837114|22.261953837114|22.193005145079|21.741630725581|21.741630725581|21.741630725581|21.664590072322|21.1312700563|21.1312700563|21.1312700563|21.002050659755|21.002050659755|21.002050659755|21.002050659755|20.433944461191|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.155174683719|20.010291411102|20.010291411102|20.010291411102|19.834702189451|19.834702189451|19.834702189451|19.834702189451|19.834702189451|19.686057708534|19.54145245847|19.265224936902|19.158582055237|18.781480722588|18.702061791069|18.689042607625|18.689042607625|18.689042607625|18.676462747079|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.166702224084|-20.226892419731|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.330186619053|-20.371396752652|-20.371396752652|-20.606457414954|19.346811837103|19.346811837103|19.346811837103|19.346811837103|19.189096311889|18.855384566345|18.754316146681|18.476462478449|18.100235960009|17.950956897738|17.869673389861|17.722693490396|17.418851057038|17.317567365418|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.402067226481|-18.453547630389|-19.017274390415|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.550884998278|17.545684023202|17.545684023202|17.281034193597|17.281034193597|17.281034193597|17.281034193597|17.281034193597|16.980593692552|16.828159874557|16.708592483878|16.708592483878|16.701038693057|16.701038693057|16.39522716587|16.336170384494|16.336170384494
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|64.161374857617|64.161374857617|64.161374857617|64.161374857617|64.161374857617|63.997254389566|63.997254389566|63.997254389566|62.236599437878|62.236599437878|62.236599437878|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|60.459113509128|59.758041319373|59.758041319373|59.25560011811|58.583998944439|58.199444746615|57.761605129906|57.036611934587|57.036611934587|55.800680156201|55.350754415161|54.048794158392|54.048794158392|54.048794158392|54.048794158392|54.048794158392|53.49976982904|52.081234891417|52.081234891417|52.081234891417|52.081234891417|52.081234891417|51.401928962604|51.076457463831|51.076457463831|50.223841202623|49.467599352606|49.238444496534|48.854933251743|48.854933251743|-54.445544278991|-54.445544278991|-54.445544278991|-55.515898896687|-55.515898896687|-55.515898896687|-57.108219360237|-59.775243148677|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|-58.274785286291|-58.274785286291|-58.274785286291|-58.274785286291|-58.274785286291|-59.908649080444|-60.038024861318|-60.038024861318|-60.038024861318|-60.038024861318|-60.904097702045|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.817122926412|55.436249298186|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.435411142477|55.235938901235|55.235938901235|54.712712679229|54.454122554286|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.577773976687|53.440858973799|52.586950903472|52.586950903472|52.586950903472|52.586950903472|51.845499494933|51.692221618652|51.235800611707|49.497000866171|-56.264876824548|-56.264876824548|-57.348750518351|54.093224697798|54.093224697798|54.093224697798|54.093224697798|53.528582022686|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.812002671139|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.711898489982|52.626553504765|51.261870068378|51.261870068378|51.261870068378|51.261870068378|51.102078404766|50.567864699211|49.969294330639|48.888661248995|48.745178919714|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.239990564463|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|48.003461280608|46.254403025071|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|44.461612463569|43.883457767274|43.395507189196|43.05334255051|42.692045125159|42.025923170575|42.025923170575|42.025923170575|42.025923170575|-45.595578715186|-45.595578715186|-45.595578715186|-45.595578715186|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.612087920305|42.048430234191|40.763314077389|40.763314077389|40.763314077389|40.413681901309|-42.348810344885|-42.348810344885|-42.348810344885|-42.348810344885|-42.348810344885|-42.529797921616|-42.529797921616|-42.529797921616|-42.529797921616|-42.629687869056|-42.629687869056|-43.23576459565|-43.599737693626|-45.3258200241|-46.868132546309|43.028932966683|43.028932966683|43.028932966683
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.764348820185|-83.566496773269|-85.407773039634|-85.720524379127|-85.720524379127|-86.721690889324|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.375997511221|77.253886293121|76.202097441033|74.772881111917|72.368758079539|72.179891317875|72.179891317875|71.806411666113|71.806411666113|71.806411666113|71.806411666113|71.806411666113|70.31236496461|70.31236496461|70.31236496461|70.31236496461|69.549849197738|68.40483461207|68.146765695014|68.146765695014|-76.157522075378|-76.157522075378|-76.157522075378|-76.157522075378|-76.157522075378|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.798673266141|-78.167969617543|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-79.415702891972|-80.132386252912|-80.132386252912|-80.132386252912|-81.708203895922|-82.585227975178|-82.950906360167|-82.950906360167|-82.950906360167|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-83.784660952899|-84.87795495282|76.596196418982|76.596196418982|76.596196418982|76.596196418982|76.596196418982|76.086330473403|75.276479151491|73.448867164987|73.229403150103|73.229403150103|72.366795525165|72.366795525165|71.994214571418|71.926905672751|70.448786250974|70.386986300045|70.384984913462|68.939979066444|-73.915646375015|-73.915646375015|-73.915646375015|-73.915646375015|-74.63349110638|70.527104472769|70.527104472769|70.527104472769|69.971675848829|69.971675848829|69.071549498095|69.071549498095|69.071549498095|69.071549498095|68.468940614609|67.864744129657|67.864744129657|67.864744129657|67.864744129657|67.864744129657|67.864744129657|66.916383044454|66.374872066944|66.284302873048|65.769224770237|64.907470949678|64.251631268956|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-68.831410481824|-69.173790695815|-69.253071907492|-69.253071907492|-69.253071907492|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.362081393436|-69.762446814647|-69.762446814647|-71.521053559108|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-72.797481895154|-73.587757720622|-73.843621825811|-74.297351836757|-75.669395479368|70.230518943385|70.230518943385|69.652242693985|68.70748650772|67.910547227138|67.479004293894|67.479004293894|66.143339799747|65.281488496844|65.139485820802|65.139485820802|64.865544938016|64.431181648534|64.431181648534|64.431181648534|63.590963020198|63.590963020198|63.514960013355|62.443291463814|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|61.853387187711|60.770430801965|60.116034665215|59.349480486035|59.333490539316|59.333490539316|59.333490539316|59.002457719678|59.002457719678|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|58.700239180815|57.194155162453|56.659003507125|56.659003507125
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.609547193662|-53.609547193662|-53.948942140094|-55.066047195319|-55.538022505064|-55.538022505064|-56.369468568452|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.264999534578|50.222779540983|49.743641620176|48.906824276731|47.342027423432|46.931140420228|46.895158658855|46.833493780227|46.833493780227|46.833493780227|46.833493780227|46.833493780227|46.026192601427|46.026192601427|46.026192601427|46.026192601427|45.936325638278|45.137581923254|44.972139550148|44.972139550148|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|43.746990061933|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|41.543228818069|40.575253487837|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.509814442427|-50.924113820162|-50.924113820162|-50.924113820162|-51.994017678462|-52.568351407804|-53.013225547296|-53.013225547296|-53.013225547296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-53.574210089296|-54.090787589385|48.711534164922|48.711534164922|48.711534164922|48.711534164922|48.711534164922|48.515035468756|47.888929188714|46.263254179409|46.011117080909|46.011117080909|45.266069275928|45.266069275928|44.797299551514|44.539221842584|43.682003027532|43.682003027532|43.682003027532|42.557225552239|41.472470538525|-45.366822252673|-45.366822252673|-45.366822252673|-45.599803511745|42.829524202266|42.829524202266|42.829524202266|42.482496791316|42.482496791316|42.035321084707|42.035321084707|42.035321084707|42.035321084707|41.555357023575|41.387366655556|41.387366655556|41.387366655556|41.387366655556|41.387366655556|41.387366655556|40.669295181927|40.600330633253|40.59980995824|40.205344652357|39.657605779637|39.121226456948|38.601364722062|38.492071379345|37.983412465697|37.964032540223|37.964032540223|37.964032540223|37.964032540223|37.687259658069|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-40.982380616476|-41.267642908416|-41.594602299092|-41.685126599409|-41.685126599409|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.058122883996|-42.377684629945|-42.377684629945|-43.447981557347|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.220961845749|-44.367178904606|-44.544087078387|-44.78676186912|-45.618878168861|42.259040375078|42.259040375078|41.835600874517|41.209557663173|40.814509854019|40.291121678552|40.165134647379|39.192370550378|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.67299457214|38.255672898089|38.255672898089|38.222971243102|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|-40.953431684471|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|37.433573732565|36.930635463077|36.49459649333|36.266199913994|36.266199913994|36.266199913994|36.266199913994|35.971605749502|35.971605749502|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|35.948843198218|34.966490857245|34.54165683018|34.450254431316
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-128.43964527507|-129.74071787087|-130.89635147748|-131.00316815572|-132.56796058237|-137.52773945662|-139.96248513165|-141.03053496615|-141.86837581282|-142.1770795571|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|130.18960579455|127.24735514985|127.24735514985|124.73650643413|122.53641754247|122.53641754247|122.53641754247|122.53641754247|122.38019067475|122.38019067475|122.38019067475|122.38019067475|122.24354682177|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|118.48601559952|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-128.78345246945|-128.78345246945|-130.82184053038|-130.82184053038|-130.82184053038|-131.7681595018|-133.93017537621|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|-137.69547893616|126.2458765936|126.2458765936|126.2458765936|126.2458765936|126.2458765936|124.2748577277|123.34484229266|120.89482895731|117.37814348935|117.16783277192|117.16783277192|115.14926000876|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|114.70756374245|111.08840259849|110.68750013661|110.68750013661|110.68750013661|110.68750013661|110.68750013661|110.68750013661|108.75944534222|108.6577188271|107.6609872952|107.6609872952|107.6609872952|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|106.18693366725|105.35159106474|104.83899175041|104.7005452195|104.18615860842|103.61573054947|103.41581119606|102.31034770618|102.16425638593|102.16425638593|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-108.68259260308|-110.14399361226|-110.34554359221|-110.4247689965|-110.57863508359|-111.84097297269|-111.84097297269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-111.87101642269|-112.47876070287|-112.47876070287|-112.47876070287|-114.64417667683|-115.36575211745|-115.59083694067|-116.91947524656|-116.91947524656|-116.91947524656|-118.35486059839|-118.54317888346|-120.7885309229|-122.11281310294|-123.33982410223|-123.33982410223|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-123.41053749019|-124.35993792597|-124.35993792597|-124.35993792597|-124.6582678378|-125.22112979496|-125.65737215241|-128.16541063742|-128.33853199398|-128.33853199398|-129.99892481075|-131.13694370218|-131.13694370218|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.52853752761|-132.71128740481|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|119.69563667864|118.43015027146|116.02127716387|115.99683970298|115.99683970298|115.99683970298|115.99683970298|115.99683970298|113.86870679685|112.87189981483|109.07988995471|107.36148780097|107.27107495759|107.27107495759|107.27107495759
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-108.16066405369|-108.83185161035|-108.9992765153|-109.24808647506|-109.99009399803|-112.28288099933|-112.96597695537|-113.16719844813|-113.38092851044|-113.38092851044|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|109.48176473152|108.49865950492|108.49865950492|107.52906416684|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|105.54571714493|104.83024289975|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-109.89551696034|-109.9905139219|-109.9905139219|-110.18612917389|-110.46347319777|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.77341206366|-110.84212973707|105.62450344583|105.62450344583|105.62450344583|105.62450344583|105.62450344583|105.02389666791|104.92877098979|103.71252840826|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|103.35005224276|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.69433026996|101.47373747785|101.47373747785|100.92915487244|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.92047976433|100.56720372239|100.02911738333|99.725683624841|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-102.70888965284|-103.30320980985|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.56469031646|-103.61632062411|-104.2344693958|-104.2344693958|-105.67385501986|-106.02649020125|-106.02649020125|-106.50251653494|-106.50251653494|-106.50251653494|-106.53502059316|-106.76057958973|-108.46892281977|-108.46892281977|-108.6371901414|-108.6371901414|105.98591536339|105.98591536339|105.98591536339|105.98591536339|105.98591536339|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-108.8101535224|-109.00704501577|-109.00704501577|-109.82169261777|-109.82169261777|-109.82169261777|-110.3779872877|-110.69856685849|-110.69856685849|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-110.84606817004|-111.45563292764|-111.48834500611|-111.48834500611|-111.48834500611|-111.48834500611|-111.66704988811|-111.79541229569|-111.79541229569|-111.79541229569|-111.79541229569|-112.43712345057|-113.22735760933|-113.60303855957|-113.60303855957|-113.60303855957|-113.60303855957|-113.72115258179|-113.95572332764|-114.34580627441|-114.89200439453|-115.02000808716|||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.648709322951|-27.757851255703|-27.757851255703|-27.821501666492|-28.130557835308|-28.986175444619|-29.06564889486|-29.06564889486|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.114770467033|27.113077648205|26.964293995662|26.964293995662|26.873736517818|26.873736517818|26.873736517818|26.873736517818|26.873736517818|26.667724917988|26.667724917988|26.667724917988|26.543583153199|26.20731454261|26.062571370689|25.848412553566|25.721014384978|25.468349011466|25.458721089943|25.426755099365|25.426755099365|-26.816996081119|-26.816996081119|-26.816996081119|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.968679238588|-26.968679238588|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.065637611733|-27.065637611733|-27.122930234655|-27.327700608289|-27.401889263828|-27.449930877563|-27.449930877563|-27.449930877563|-27.449930877563|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-27.520220673996|-28.019134217852|-28.376816200276|-28.418684137154|-28.423538354026|-28.667454417089|-28.667454417089|-28.819950191555|-28.991358100113|-28.991358100113|-29.135953385231|-29.423756732676|-29.423756732676|-29.423756732676|-29.423756732676|-29.48525559428|-29.48525559428|-29.593061733275|-29.770069652166|-29.926006805886|-29.926006805886|-29.926006805886|-29.926006805886|-29.926006805886|-30.138896213625|-30.309884215565|-30.559871727859|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.258962315377|29.185513463348|29.113904174533|28.888226067983|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.863172463026|28.718524857193|28.656138336029|28.655153604974|28.557391851731|28.432812805551|28.432812805551|28.432812805551|28.432812805551|28.432812805551|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|28.270506190088|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.580925670301|-29.759917063884|-29.787592088687|-29.787592088687|-29.787592088687|-29.787592088687|-29.893991324093|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.082971266476|-30.151635359357|-30.344594106222|-30.515104409881|-30.685672782999|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.70468373678|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.664839794274|29.592043508022|29.478382124867|29.168758090299|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.55815008599|-30.608826265885|-30.608826265885|-30.689807903053|-30.78756397221|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209|-30.883575512209
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.464037112659|-47.493929311374|-47.976280447222|-48.404019351331|-48.404019351331|-48.475301101834|-49.093886617191|-50.363760686989|-50.471803507534|-50.471803507534|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.452664485334|47.352406306133|47.140450790044|47.079388647738|46.882704936815|46.882704936815|46.882704936815|46.882704936815|46.882704936815|46.408609881912|46.408609881912|46.408609881912|46.407342397409|45.693158956852|45.469065609339|45.045627954671|44.533473521548|44.239721547033|44.239721547033|44.20348334713|44.20348334713|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.655631608667|-47.736290908721|-47.736290908721|-47.736290908721|-47.736290908721|-47.779212926126|-48.001349102895|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-48.261771494443|-49.491509880911|-49.491509880911|-49.501121377824|-49.524578571185|-49.908122945549|-49.908122945549|-50.257359955843|-50.696509756573|-50.788902298089|-51.278223266729|-51.417469067186|-51.769279368252|-51.769279368252|-51.769279368252|-52.106577323212|-52.106577323212|-52.371754141134|-52.778615602169|-53.767351821963|-54.269836747982|-54.324490297402|-54.324490297402|-54.334987998632|-54.964986775349|-55.607762202102|-56.424738204566|-57.370817913046|-58.423130844953|-59.022367529209|-59.766519604056|-60.171688355703|-60.96242956508|-62.053808788334|-63.06590080689|-64.193222050651|-65.344137620908|-66.436818917573|-67.58424232622|-68.984159343994|-70.694066649847|100.84744306908|100.84744306908|100.84744306908|100.84744306908|100.38160585149|100.2884495389|100.10383655093|99.695371114126|99.534493915071|99.534493915071|99.534493915071|99.534493915071|98.770549235333|98.266164392883|97.993515856458|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|97.46918164324|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.67377641376|-102.69697971009|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.93695638689|-102.96384427849|-103.47524155989|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|99.248536161109|98.701707896838|98.598009808471|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.240681349907|98.062473569095|98.062473569095|98.062473569095|98.062473569095|98.062473569095|96.45885667291|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.28012491212|-102.81735935196|-103.45095295359|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002|-104.56184325002
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-115.12683022836|-115.12683022836|-117.84148145627|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|112.69866593934|112.12222415627|112.12222415627|112.12222415627|112.08802511097|110.9900281893|108.8783643496|108.49331440585|108.49331440585|108.49331440585|107.32747992268|107.32747992268|107.32747992268|107.32747992268|107.32747992268|107.32747992268|107.32747992268|106.44775474061|105.46306321344|105.10168533808|105.10168533808|104.59687424242|104.12207879556|103.3423123838|-108.13243703341|-108.13243703341|-108.13243703341|-108.13243703341|-108.13243703341|-108.13243703341|-108.41881762054|-109.57146719326|-109.58718488867|-110.15078384708|-110.15078384708|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.72817646797|-110.72817646797|-110.72817646797|-110.72817646797|-110.72817646797|-111.34074822328|-111.89083312244|-112.38759595256|-112.7078800345|-112.85042361689|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|109.18719217434|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-113.96529540209|-114.4425498025|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|112.0316019646|111.63455651774|111.45617541753|111.41133159427|111.41133159427|111.35584098356|111.35584098356|111.35584098356|111.35584098356|110.43648816763|109.90387409726|109.00263880137|108.21459768484|108.05844114302|107.95659418457|107.95659418457|107.15177335069|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-111.54421765314|-112.49191026673|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-112.80885732519|-114.37428027113|-114.5364266603|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-115.33752326819|-117.61725022895|-117.69138778694|-118.26154013748|-120.4572689387|-122.34918979504|117.93148510869|117.93148510869|117.93148510869|117.19575438392|117.19575438392|117.19575438392|-120.54753099975|-120.54753099975|-120.91281028916|-121.473679608|-122.2785304055|-122.37947792316|-122.58330519227|-122.97643009855|-122.97643009855|-123.8427009233|119.65649667772|119.65649667772|119.65649667772|119.65649667772|119.46324727322|119.46324727322|119.46324727322|119.46324727322|119.25155396122|119.25155396122|119.25155396122|119.25155396122|119.25155396122|119.25155396122|119.25155396122|117.90450312979|117.39722556414|116.93913692171|116.63682348126|116.27480169793|115.10311345547|114.73623306982|113.58542792057|113.58542792057|113.58542792057|113.31714043855|112.06672015307|112.06672015307|110.21246714192|-116.65500640869|-116.65500640869|-116.65500640869|-116.65500640869|-116.65500640869|-116.65500640869|||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.728245021033|83.82365510732|83.82365510732|83.82365510732|83.593507319358|83.485563416908|83.177293295805|83.135146327459|83.135146327459|83.135146327459|83.135146327459|83.12182404779|82.884806498141|82.045340706078|81.763938380814|81.763938380814|81.763938380814|81.554374537574|80.251940673228|80.251940673228|80.251940673228|80.251940673228|80.251940673228|79.427156812213|79.375728587599|79.029466890769|79.029466890769|79.029466890769|79.029466890769|78.22995787139|77.532734240373|76.56203474146|76.56203474146|76.56203474146|76.38837066339|75.988191134914|-81.337879597375|-81.337879597375|-81.337879597375|-81.337879597375|-82.595125918783|-82.595125918783|-82.595125918783|-83.457361385996|-84.245517856128|-84.245517856128|-84.245517856128|-84.245517856128|-84.883910848308|-86.388529673535|-86.388529673535|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-88.404832417649|-88.520856812195|-88.520856812195|-88.520856812195|-88.520856812195|-88.862619985691|-89.381244886309|-90.090828193989|-90.3014711426|-90.538304016137|-90.984939801281|-90.984939801281|-91.148822611775|-91.839348709395|-91.839348709395|-91.911496599306|-92.704995322877|-93.213329289417|-93.372586115709|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.403467887653|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-93.41596696299|-94.432742409371|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.606279101813|-94.696020238739|-94.696020238739|-94.95501975786|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.072847089112|-95.145388401151|93.757300722392|93.757300722392|93.757300722392|93.757300722392|93.757300722392|93.444776495068|93.258642364176|93.240543713579|93.240543713579|92.955602820725|92.641227068736|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|92.395157045929|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-94.725132358899|-95.229009976754|-95.229009976754|-95.229009976754|-96.770564148568|93.539515024809|93.539515024809|93.539515024809|93.334460053607|92.763286998718|92.286984791192|92.181094449794|92.13215822501|92.13215822501|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|92.019833733369|91.549258313498|91.140843163951|90.520573208502|90.520573208502|90.520573208502|90.243414743931|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.997354622045|89.599283557643|88.723066348487|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|-92.432518352577|87.292986697317|87.292986697317|87.292986697317|87.250538316436|87.2275153321|87.2275153321|87.2275153321
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-110.11511513383|-110.50234748689|-110.59983393183|-110.65648170567|-111.12775353432|-112.55083941354|-113.0137114937|-113.41912369539|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|110.58210673105|109.85322117231|109.85322117231|109.38191524503|109.16518684375|109.16518684375|109.16518684375|109.16518684375|108.81465335409|108.75512348826|108.75512348826|108.75512348826|108.61013959972|108.23404157524|107.83782405726|107.71354437108|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.46234560694|-110.51871968073|-110.64150248391|-110.64150248391|-110.76473680945|-110.76473680945|-110.76473680945|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.91177902026|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.64215372873|109.3185062284|109.17222975302|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|108.74656538763|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.90365576537|107.75877722732|107.75877722732|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.59881041253|107.39478877081|107.07143320523|106.8960363013|106.58559604292|106.35086233387|106.35086233387|106.17595950508|105.98604107439|105.98604107439|105.98604107439|105.98604107439|105.98604107439|105.98604107439|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.1450409507|-108.32832593084|-108.32832593084|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-109.21359686222|-110.14566521475|-110.37518167307|-110.56520048567|-111.08466685027|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.58035509896|-111.71705757591|-111.80617710189|-112.31242069752|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.71047228211|110.61108205973|110.09786476757|109.5576280451|109.55513783033|109.43772427463|109.43772427463|109.43772427463|109.43772427463|109.16706651405|109.16706651405|108.87062829021|108.4779213058|108.40546333647|108.3107680033|108.3107680033
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.845676963312|-84.937976166918|-84.948305868787|-84.977562347698|-85.080624491691|-85.286245247522|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.644468280723|84.644468280723|84.526420456898|84.526420456898|84.526420456898|84.526420456898|84.526420456898|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.386173857221|84.306304760519|-84.867880801945|-84.867880801945|-84.867880801945|-84.867880801945|-84.942572063612|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.498861147183|84.498861147183|84.498861147183|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.419521041705|84.40391508296|84.400461898412|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|84.333331748143|-84.963321530195|-84.963321530195|-84.963321530195|-84.963321530195|-84.963321530195|-85.12737146642|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.523529854996|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.339485600582|84.297762609181|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.26442037763|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.258865993222|84.24762796583|84.181263702179|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.489721927375|-84.55206542639|-84.55206542639|-84.55206542639|-84.576179670272|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.590335934526|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.59052483084|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.61392853775|-84.63602948761|-84.655591812134|-84.698991394043|-84.714988708496|||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.3446972332|-116.13108176479|-116.13108176479|-116.36898209529|-116.70108897903|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|112.95183968745|112.14918524202|112.14918524202|111.92298768821|111.7002688455|111.7002688455|111.7002688455|111.7002688455|111.38549635193|111.38549635193|111.38549635193|111.38549635193|111.38549635193|110.474996167|110.170550432|109.46499989851|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.58483105791|-112.67537202981|-113.07071633387|-113.07071633387|-113.07071633387|-113.07071633387|-113.07071633387|-113.81302203126|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.39914255208|-115.15793789831|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|111.10932199405|-115.43510083016|-115.43510083016|-115.43510083016|-115.43510083016|-115.43510083016|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.68528036525|-115.8008644785|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|112.46248345661|111.80553759787|111.17948425317|110.92442372666|110.44436532509|110.3326225441|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.43374723566|-113.58193942322|-114.1649327942|-114.28214620972|-114.7362761434|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-114.75103796964|-115.39967999641|-115.39967999641|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-115.93520052523|-117.70744199323|-118.64104832065|-120.03894157821|-121.06549327035|-122.24610251475|-122.87789492131|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.49903774029|119.29426011865|119.29426011865|119.29426011865|118.86306391628|118.86220138177|118.86220138177|118.86220138177|118.86220138177|118.50300224737|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.99935317103|117.95049355433|117.95049355433|117.42499449965|117.34469088604|117.34469088604|117.34469088604|117.34469088604|117.34469088604|117.34469088604|117.2846533357|116.90183878595|116.23426236769|115.91751723445|115.84112734437|115.47403033177|114.94012874783
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-56.209649755929|-56.209649755929|-56.209649755929|-56.249610797536|-57.100679494685|-58.255198056771|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.815392001759|53.238212250219|52.47690142365|52.057466034969|52.057466034969|52.057466034969|51.785372948723|51.785372948723|51.785372948723|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.644980296627|51.570536570566|51.310039896454|50.84782175961|50.572581131622|50.108421360304|49.636024725493|49.528362340459|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-52.272030720271|-52.716699054018|-53.564111738487|-53.869013924382|-54.097792037087|-54.589590147087|-54.589590147087|-54.589590147087|-54.589590147087|-54.589590147087|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.150323988998|-55.171015571179|-55.171015571179|-55.381684858073|-56.159116652852|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|53.163428310216|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-56.772239130048|-58.031378235318|-58.504854331098|-58.504854331098|-58.504854331098|-59.322616296435|-59.386302564334|-59.386302564334|-59.386302564334|-59.386302564334|-59.885891805966|-60.278769690548|-60.780300147837|-61.362556677731|-61.410241723432|-61.410241723432|-61.410241723432|-61.585269107172|-61.661841826929|-61.661841826929|-61.661841826929|-61.661841826929|-61.661841826929|-61.661841826929|-62.249268060805|-62.438631382122|-62.696769734204|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.992743888952|59.895826144856|59.702030389223|59.645590482722|59.31161312974|59.31161312974|59.31161312974|59.31161312974|59.31161312974|59.275127039094|59.088367427007|59.088367427007|58.540405446309|58.533033348918|58.533033348918|58.069484474261|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.149293004474|-60.161991608365|-60.519435578169|-60.745106074032|-60.745106074032|-60.782895561519|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|58.05282363959|57.323693382164|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-60.488395148083|-62.271551800618|-62.482278930754|-62.798088404438|-63.246765504171|-63.84418337642|-64.472426974099|61.675463468301|61.675463468301|61.104641376356|61.104641376356|61.104641376356|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.103592347999|61.080620136299|61.080620136299|61.080620136299|61.080620136299|61.080620136299|61.080620136299|60.631148407705|60.631148407705|60.631148407705|60.192368059258|60.192368059258|60.192368059258|60.192368059258|60.192368059258|60.192368059258|59.863740846957|59.790319333304|59.790319333304|59.790319333304|59.36757605366|58.688418735973|58.274354473211|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738|-60.70511465738
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.562140789838|-32.562140789838|-32.562140789838|-32.562140789838|-32.922379007176|-33.745694895442|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.785577077023|31.38897436896|31.269969927371|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.187775898386|31.187775898386|31.187775898386|31.187775898386|31.187775898386|30.80252785198|30.737274194671|30.737274194671|30.737274194671|30.193637875399|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-33.024689374128|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.224169585073|-33.260743190805|-34.005269211707|-34.616966002713|-34.67510539283|-34.67510539283|-34.67510539283|-34.67510539283|-34.970670607241|-35.388524694081|-36.085028404257|-36.281697743758|-36.517995509421|-36.5529621858|-36.5529621858|-36.5529621858|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-36.699944993191|-37.032160569488|-37.298510870733|-37.365567244201|-37.840075427856|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.413274624175|36.409195849439|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.352562378855|36.263958241113|36.002175730211|35.982416596393|35.913068538374|35.913068538374|35.913068538374|35.913068538374|35.913068538374|35.665633260614|35.545703317729|35.328005475035|35.020002862072|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.884820143966|34.303691193559|34.210764669818|34.170853057882|33.949939982121|33.949939982121|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|-35.885026851797|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.959877000153|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.958483328121|33.817202265281|33.7724476735|33.682409058465|33.682409058465|33.682409058465|33.570455085849|33.083284920692|32.995316790474|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.947606602062|32.634561475504|32.630138743056|32.630138743056|32.262378017255|31.719864624682|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.582623340931|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-33.761648012968|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542|-34.04600579542
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.36365954306|-120.69241694347|-120.69241694347|-120.70435353271|-121.52335040825|-123.58166618101|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|118.90215407636|117.61739891134|117.5098839663|117.13820572943|116.63300215712|116.63300215712|116.63300215712|116.63300215712|116.48222485638|116.29978214193|116.29978214193|115.51253589975|115.38392686168|114.66325388263|113.97361554383|113.16846369901|-116.69844014179|-116.69844014179|-116.69844014179|-116.69844014179|-116.77443314789|-116.77443314789|-116.96881443923|-117.01812613745|-117.60238928553|-117.60238928553|-117.60238928553|-118.07763962388|-118.07763962388|-118.61368082988|-118.61368082988|-118.61368082988|-118.61368082988|-118.61368082988|-119.22409077736|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-119.67240984713|-120.17642620212|-120.17642620212|-120.18825348887|-120.38401762686|-120.38401762686|-121.56057237742|-122.4608956575|-122.4608956575|-122.64765816261|-123.00462214736|-124.53831153002|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|119.06584212857|118.14760385705|117.86511427775|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.24489934971|117.04973692782|117.04973692782|117.04973692782|117.04973692782|117.04973692782|117.04973692782|117.04973692782|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|116.31830564883|115.99811772668|115.62291028062|115.56879125214|115.04976405674|114.76140488049|114.69989446424|114.29766139744|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.71925447476|113.29138880849|112.92153223209|112.92153223209|112.49058679135|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.19474630194|-116.68638600064|-116.69362174965|-116.69362174965|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-117.56537298828|-119.48985602756|-119.92539816322|-120.58043999607|-121.89882347247|119.32244120174|119.32244120174|119.32244120174|119.32244120174|119.32244120174|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.85845851134|-121.97795906407|-121.97795906407|-121.97795906407|-121.97795906407|-122.05218209539|-122.35686969|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|119.45349608474|118.7644410775|118.16271100286|117.65745846699|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|117.24246165603|116.83551011979|116.72445579039|115.52383820731|114.5831550726|113.97573048635|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611|113.51813276611
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|49.197706029074|49.197706029074|49.197706029074|49.197706029074|49.120254818981|49.120254818981|49.120254818981|49.016094826629|49.016094826629|49.016094826629|49.007461840933|49.007461840933|48.954402825374|48.822667330657|48.599899785208|48.599899785208|48.347111720164|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|47.925876462921|47.628750099589|46.778054835454|46.544504830191|46.515562795875|45.802292902467|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-48.52397703655|-48.615517274654|-48.615517274654|-48.615517274654|-48.615517274654|-49.001685292761|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.836035010591|-49.836035010591|-49.883930256383|-50.089108187496|-50.089108187496|-50.761788163515|-51.15920849413|-51.243008090062|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.659352508758|48.49372653561|48.2978104436|48.2978104436|47.984234156829|47.72692628991|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-50.45820585583|-51.400784453798|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.753847748561|49.54569573639|49.54569573639|49.54569573639|49.54569573639|49.54569573639|49.24799522027|48.890917973565|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.39489965|-51.623776854831|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-51.878799559019|-53.025890060422|-53.295433570011|-54.086592092629|51.640463110486|51.640463110486|51.640463110486|51.640463110486|51.640463110486|51.414761744135|51.414761744135|51.414761744135|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.361889253101|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|51.355794524751|50.424770990568|50.421414551423|49.888793717144|49.78246119081|49.78246119081|49.679499588013|49.679499588013|49.679499588013|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349|-51.500001907349||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543|79.528809336188|79.52311704265|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.292145879283|79.292145879283|79.292145879283|79.163491945813|79.043327893758|78.836476420853|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.870613467456|-79.920683953233|-80.181870245346|-80.272897600831|-80.272897600831|-80.272897600831|-80.272897600831|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.298570654757|-80.298570654757|-80.315829786704|-80.315829786704|-80.318146530175|-80.365107982443|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.445195288366|-80.579706795007|-80.579706795007|-80.579706795007|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.777526719295|79.590033061994|79.468923471253|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.351667769662|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.190524044497|79.029155726599|79.029155726599|79.029155726599|78.84073341706|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.460722359694|-80.550248049671|-80.573049014337|-80.830903450108|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.988523065875|79.988523065875|79.890023085619|79.739472333088|79.636633280796|79.594595992877|79.419553002068|79.272528764579|79.272528764579|79.051701356938|78.984200797908|78.984200797908|78.930224244719|78.919163618712|78.919163618712|78.707401392889|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.455502759686|78.455502759686|78.380001133538|78.358321129488
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.994073205143|-53.994073205143|-53.994109583067|-54.047321584674|-54.462578114373|-55.046754740457|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|53.884442023142|53.7473030651|53.7473030651|53.7473030651|53.710868587927|53.710868587927|53.710868587927|53.565963046237|53.561626929358|53.53912913901|53.53912913901|53.53912913901|53.53912913901|53.53912913901|53.536812968854|53.456124241711|53.456124241711|53.39513750381|53.319043162871|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.041711024615|53.041711024615|53.041711024615|52.961901324957|52.813779029548|52.639197624723|52.597444840051|52.394936159559|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-53.933051817083|-54.018945844597|-54.225240752072|-54.225240752072|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.140723525388|53.006915104503|52.827682296562|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.749314089049|52.307571167669|52.248546982647|52.248546982647|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|52.235312972832|51.934794463899|51.916947127733|51.916947127733|51.916947127733|51.902719870048|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.746499197253|51.703885758992|51.583762183317|51.466403341435|51.388780752976|51.358091107296|51.351767371416|51.323428769076|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.287460183114|-52.517733307911|-52.666369460505|-52.968745150479|-53.141382339169|-53.304314430742|-53.31534746862|-53.396725392348|-53.396725392348|-53.462191293277|-53.462191293277|-53.768548009172|-54.180608534564|-54.492897006924|-54.918773409454|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.111685030965|-55.126318023501|-55.166464750301|-55.528742812477|-55.528742812477|-55.528742812477|-55.541843371575|-55.541843371575|-55.541843371575|-55.706035748602|-55.706035748602|-55.706035748602|-55.706035748602|-55.821149551737|-55.959055701746|54.438783754463|54.438783754463|54.438783754463|54.438783754463|54.438783754463|53.706712118548|53.706712118548|53.706712118548|53.662730942737|53.662730942737|53.606921896417|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.542005858013|53.314452843743|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|53.17532048207|52.791075494327|52.791075494327|52.765657218848|52.765657218848
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543|79.528809336188|79.52311704265|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.292145879283|79.292145879283|79.292145879283|79.163491945813|79.043327893758|78.836476420853|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.870613467456|-79.920683953233|-80.181870245346|-80.272897600831|-80.272897600831|-80.272897600831|-80.272897600831|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.298570654757|-80.298570654757|-80.315829786704|-80.315829786704|-80.318146530175|-80.365107982443|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|79.434828176784|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.388674340462|-80.445195288366|-80.579706795007|-80.579706795007|-80.579706795007|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.836275359622|79.777526719295|79.590033061994|79.468923471253|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.447997422139|79.351667769662|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.298474737581|79.190524044497|79.029155726599|79.029155726599|79.029155726599|78.84073341706|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.020150154242|-80.460722359694|-80.550248049671|-80.573049014337|-80.830903450108|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.994153924448|79.988523065875|79.988523065875|79.890023085619|79.739472333088|79.636633280796|79.594595992877|79.419553002068|79.272528764579|79.272528764579|79.051701356938|78.984200797908|78.984200797908|78.930224244719|78.919163618712|78.919163618712|78.707401392889|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.505656721125|78.455502759686|78.455502759686|78.380001133538|78.358321129488
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|51.696914265195|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-68.012757069903|-71.658061935987|-71.90951278749|-75.150014750857|-82.177793998077|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-88.665495709534|-88.665495709534|-88.665495709534|-88.665495709534|-88.665495709534|-92.14221194492|74.022426132277|74.022426132277|74.022426132277|74.022426132277|74.022426132277|71.208380271481|71.208380271481|71.208380271481|68.315423490258|67.892693733343|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|67.110037309623|63.69336963439|62.408748581939|60.219717611796|58.583021603167|56.220539088521|56.220539088521|56.220539088521|54.753811183134|54.753811183134|52.485899093592|52.25377816938|51.658750667148|51.658750667148|51.658750667148|49.882161340073|49.882161340073|47.18351110811|46.8066816793|46.128618485902|46.128618485902|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.494661770491|44.109210262363|44.109210262363|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-52.429262297309|-55.388625614021|-57.092618951256|-57.092618951256|46.230676697849|46.230676697849|46.230676697849|46.230676697849|44.678529579506|44.238309331079|44.238309331079|44.238309331079|44.238309331079|42.850341632785|38.759825842052|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|38.18769899734|37.933000420289|37.509999856637|35.677778254268|35.329267089423|35.329267089423|35.329267089423|35.329267089423|35.329267089423|34.606748330809|34.606748330809|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|33.037046123903|32.430797784614|32.430797784614|31.439329699135|31.439329699135|31.439329699135|30.168142084122|29.776627264301|29.776627264301|29.776627264301|29.776627264301|29.776627264301|28.780697091729|28.457850776297|28.457850776297|28.457850776297|28.378724241899|28.140802437119|28.038706798676|28.038706798676|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.616125524961|27.384477107274|27.384477107274|26.67052954275|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|26.389723418606|25.863300986806|25.863300986806|24.683112245709|24.059569789205|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133|23.591139775133
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|34.002337985204|33.554816516424|33.12368401795|32.770204642409|32.659323236817|32.659323236817|32.436471856825|32.078859025894|32.070785789249|32.070785789249|32.070785789249|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.130210853063|29.622458325981|29.104397309222|28.382107748365|28.245674572362|27.469639206345|26.045154677955|25.624987251316|25.624987251316|25.624987251316|25.624987251316|25.624987251316|25.428874579574|24.549859779306|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.000734808566|23.834149363441|23.579609662076|23.18401143924|-26.996902604372|-26.996902604372|-26.996902604372|-26.996902604372|-26.996902604372|-27.685696351063|-27.685696351063|-27.685696351063|-27.87077367254|-29.066416183533|24.462637690244|24.462637690244|24.462637690244|24.462637690244|24.462637690244|23.630709731511|23.60692631682|23.60692631682|23.60692631682|23.525474198221|23.49997184846|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-28.050166831118|-29.017180966868|-29.017180966868|-29.144645001639|-29.474605006365|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|26.228741622163|25.828602022808|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.680483427436|25.319425572721|25.022694894305|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.786836201798|24.360927854259|23.434364409666|23.022626871777|-25.988782640819|-25.988782640819|-25.988782640819|-25.988782640819|-26.385111875198|23.949532534074|23.949532534074|23.949532534074|23.949532534074|23.949532534074|23.550035610675|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.275507805087|23.2050089012|23.083898770635|22.70488827739|22.64043238995|22.189923428138|21.50158272699|21.041201707561|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.955896218829|20.64044118834|20.462711821138|20.307457193334|20.096063649874|19.996182587655|19.875757803422|19.453503822749|19.453503822749|19.453503822749|19.453503822749|19.453503822749|19.384264845251|19.384264845251|19.221961121426|18.984025313366|18.984025313366|18.951140326381|18.785155740182|18.616857538596|18.616857538596|18.616857538596|18.616857538596|18.540995716037|18.540995716037|18.319281720577|18.319281720577|18.319281720577|18.277535278994|17.643928456525|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.360736291713|17.110261935996|16.493068716048|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.11008246434|16.033692567968|16.033692567968|16.033692567968|16.033692567968|15.680769939581|15.41696667159|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.274749028538|-17.43861011648|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.486630814603|-17.944034145199|16.274360530602|16.274360530602|16.274360530602|16.274360530602|16.274360530602
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.788904719238|-40.944894742838|-41.690994209572|-42.550924034663|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.694103170817|37.694103170817|37.208709983405|37.208709983405|35.784675894375|34.970196735192|34.841329375162|33.39481034903|31.822567257928|31.613965654425|31.108293798292|30.605327900609|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.489884881756|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-36.211355710842|-36.697617770144|-36.941243755496|-37.431935853071|31.171582282526|31.171582282526|31.171582282526|31.171582282526|31.171582282526|31.171582282526|30.923423834358|29.951027203174|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-38.908369935041|-41.488742524259|-41.563047706941|-42.508919113607|-42.508919113607|-42.508919113607|-42.508919113607|-46.555466512542|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|39.351625351437|38.013860142682|38.013860142682|36.949844586026|34.737603332347|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.28641545168|34.26792108119|34.26792108119|33.431021812895|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|-38.121839633474|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.86914037863|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|32.671365048401|31.925405371975|31.072118826256|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.825102237933|30.390668661586|29.55129875871|29.474777271708|28.999751464482|28.599723807039|27.890249454381|27.213609496093|26.712358546522|26.712358546522|26.363175789809|25.719084439781|24.803426515291|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|24.542174339578|23.546861013091|23.425400451727|22.479334517659|-24.885605223951|-24.885605223951|-24.885605223951|-24.885605223951|-24.885605223951|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|22.410429287725|21.939366129564|21.208738834247|20.274710583008|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|19.965720456377|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.119490962052|-22.348323880328|-22.468136852199|-23.314596354094|-23.889440332331|-23.889440332331|-24.086052118854|-24.086052118854|-24.086052118854|-24.086052118854|-24.183391662788|-24.591546054627|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741|-25.09600563741
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-36.256514349868|-36.256514349868|-36.256514349868|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.338264882897|32.130634941111|32.130634941111|31.848374102666|31.848374102666|31.848374102666|31.848374102666|31.486884896911|31.486884896911|31.486884896911|30.673203381076|29.650781534529|29.619204307503|29.221892225418|28.487102468449|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.227333999402|26.476030780365|26.476030780365|26.04947943322|25.41442155432|25.126023711885|-29.828642287261|-29.828642287261|-29.828642287261|-29.828642287261|-30.373563818816|-30.373563818816|-30.373563818816|-30.712847237989|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-34.190427933991|-35.636585300565|-35.859540587664|-35.983379715019|-37.203753119634|-37.247657812582|-37.247657812582|-38.242398620696|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-38.473530413534|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.49585919065|-39.881364035763|-39.881364035763|-39.881364035763|-40.960405535342|-42.270450162492|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-42.65127333422|-44.056970371355|41.178051648821|41.178051648821|41.178051648821|40.245614884392|39.682905274514|38.603782739776|38.431869480859|38.431869480859|38.431869480859|37.694855979031|37.119840519235|36.859821205455|36.326756159854|36.326756159854|36.096395775557|35.475385970376|35.475385970376|35.475385970376|35.400428898359|34.51825219528|33.858058308408|33.857578092867|33.857578092867|33.857578092867|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-36.988749711333|-37.186389941439|-38.433209545596|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|35.180533372583|34.843924587769|34.275454426181|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-37.80722590079|-38.610252492848|-39.58916761392|-40.587964185009|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-40.734751508054|-41.193149139628|-41.193149139628|-41.480165642881|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.670237789368|-41.712485695123|-41.891094631883|38.787053275467|38.787053275467|38.787053275467|38.787053275467|38.787053275467
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.30796286835|37.377179116825|37.052977423778|35.972751463906|34.331391481841|33.120435242614|33.108320022184|33.108320022184|33.108320022184|33.108320022184|32.523688396434|32.335878895444|32.335878895444|32.335878895444|32.055977025211|31.847195482453|31.711882114631|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.007360784553|31.007360784553|31.007360784553|31.007360784553|30.338180480558|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-35.265188135668|-36.840207963039|-38.244677337066|-38.378529213154|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-39.846261696393|-40.189181544576|-41.321148280491|-41.321148280491|-41.421277978012|-41.468243748549|-41.468243748549|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|37.649895984091|36.804884943871|36.542094161675|35.454550984353|34.561722281741|-38.875716997101|-38.875716997101|-38.875716997101|35.931827093035|35.931827093035|35.931827093035|35.749252240823|35.530836653893|35.138704697495|35.11102682755|35.11102682755|35.11102682755|35.11102682755|35.11102682755|34.708919595851|34.152492398556|34.152492398556|33.766825662603|33.766825662603|33.766825662603|33.766825662603|33.340919055928|32.442132038528|32.013478856014|31.437753470658|31.366178987349|31.366178987349|31.123517804137|31.123517804137|31.123517804137|30.988292535135|30.988292535135|30.859215029952|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.712214002415|30.294125355399|30.278472464522|30.139415468596|29.777719280518|29.777719280518|29.777719280518|29.777719280518|29.258578271111|28.943976687547|28.588307697636|28.527564189017|28.062848776778|27.154276232146|26.90643701857|26.90643701857|26.90643701857|26.90643701857|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.199010180293|26.162234728931|26.145226458707|26.145226458707|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.952517948937|25.432242140054|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|25.211437423343|24.613263138261|24.266479708649|24.266479708649|24.266479708649|23.808865681729|23.729851130469|23.465945751384|22.830495020764|22.292216774509|21.518018612912|21.362245294845|21.362245294845|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|21.098144430048|20.981939204138|20.981939204138|20.981939204138
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.547539399638|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.605012002865|-21.652790033464|-22.068291384067|-22.068291384067|-22.068291384067|-22.068291384067|-22.492546830007|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.700533100331|-23.700533100331|-23.700533100331|-24.556146829618|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.971189776511|-24.971189776511|-24.971189776511|-24.971189776511|-24.971189776511|-26.570766651465|-27.036962628181|-27.804958581721|-27.924954149232|-28.40272683248|-28.893181119253|-28.893181119253|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|26.07734795489|25.877609368585|25.041788229702|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-28.928973279207|-29.630525255434|-30.354473273216|-30.897562616889|-30.897562616889|-30.897562616889|-31.813958399632|-32.421065587841|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-33.427654849804|-34.836283166449|-36.153647695692|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-36.734899989741|-37.129334228985|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.248205614987|-37.389673498938|-38.366304269179|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|32.168317113762|31.492574146992|30.311193072802|29.156882802652|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.682659543089|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.523799403347|28.059776818131|26.944167839861|26.944167839861|26.075743184461|25.546380451403|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.392341885273|25.194268634257|24.971410462523|23.81545553965|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.479851945705|23.258169210031|22.345187015086|20.879097535378|20.194552079579|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|20.114774163605|19.462527416416|19.152807180824|18.738119806119|18.536875847029|18.536875847029|17.690973099788|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.102504915186|-21.305561271187|-22.408956650094|-22.530507011762|-22.532229445103|-23.283033394949|-23.353925943525|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-23.861352396207|-24.032058027273|-25.048397994578|-25.644331376354|-25.774566672763|-25.774566672763|-25.774566672763|-25.774566672763|-25.921740768707|-26.071378229235|-26.251532128756|-27.423924396772|-28.846027955234|-30.176392577828|-30.176392577828|-31.233213555748|-31.259127126728
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31.710011475855|31.533395336263|31.365614306257|31.351080138733|30.91607836358|30.577471593338|30.577471593338|30.577471593338|30.575207449019|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.29690712711|30.259023446235|30.259023446235|30.259023446235|30.191512460072|30.191512460072|29.498346402202|29.190385052401|28.572094172061|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.138096794533|27.447779615911|27.447779615911|27.447779615911|27.447779615911|27.447779615911|26.974200098815|26.434666467047|26.405391263785|26.405391263785|26.109879546499|26.004866552724|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-30.548715829058|27.0646177676|27.0646177676|27.0646177676|27.0646177676|27.0646177676|27.0646177676|26.979582752953|26.979582752953|26.979582752953|26.979582752953|26.15842571763|-29.112637943562|-29.112637943562|-29.112637943562|-29.112637943562|-29.490709457724|-29.918813130191|-29.918813130191|-29.918813130191|-29.918813130191|-31.411459389584|-31.802413884036|-31.802413884036|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.640546467865|29.1522728105|28.663104188841|28.663104188841|28.663104188841|28.569560303072|28.237845065174|27.975549141048|27.975549141048|27.933944719233|27.916659211423|27.916659211423|27.851843356321|27.365381663849|27.155004401975|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-29.690972903317|-30.688303420881|-31.612003483087|-32.296116155287|-32.909017768061|-33.21757922208|-33.21757922208|-33.21757922208|-33.21757922208|-33.21757922208|-33.21757922208|-33.933976968523|30.640732346194|30.640732346194|30.640732346194|30.640732346194|30.640732346194|30.431926261735|30.428807483064|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|30.347964900937|29.937181731293|29.883975498363|29.883975498363|29.883975498363|29.883975498363|29.883975498363|29.614971682412|29.373301873585|29.005335686362|28.514951079689|28.514951079689|28.514951079689|28.514951079689|27.969389537531|27.961837301145|27.961837301145|27.961837301145|27.854264481741|27.023626256737|26.720619151667|26.720619151667|26.720619151667|26.402910388924|25.588790219599|25.566168344534|25.566168344534|25.566168344534|25.566168344534|25.55129828775|25.138108733893|25.076231748528|24.582479245869|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.375210484687|24.152456399272|24.002728908669|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.801504100368|23.206034594338|23.206034594338|23.206034594338|23.075593239246|22.736658292271|22.736658292271|22.47628647007|22.015873444494|21.754860149949|21.150400200518|20.971556176778|20.867839272415|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-22.901869758037|-23.12707750893|-23.210086638137|-23.388071970864|-23.388071970864|-23.388071970864|-23.388071970864|-23.388071970864|-23.53119124828|-23.643546522306|-24.063383460758|-24.784870651826|-25.562679701215|-25.562679701215|-25.615568588779|-25.615568588779
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-19.801899118062|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.803151419068|-21.42627970632|-21.876748794274|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-23.358432141261|-24.180480470609|-24.248865752697|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-26.123259730562|-26.315719747391|-26.315719747391|-26.315719747391|-26.978022734155|-28.516136663744|-28.620077339615|-28.620077339615|-28.620077339615|-28.620077339615|-28.940086700083|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.259775478604|-31.97670900773|-31.97670900773|-31.97670900773|-33.954677501773|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.712340812209|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-36.687855164736|-37.589135277282|-37.589135277282|-37.589135277282|-37.589135277282|-39.865149617207|-40.993498616762|-42.73777792779|-43.307531174989|-44.083624285559|-44.083624285559|-44.083624285559|-47.197359740845|-49.190308825458|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.835481893925|41.493313537602|39.468680207999|37.605754871139|37.226395733896|36.529883843598|35.65598284529|34.865537291614|-39.508915438139|-39.508915438139|-39.508915438139|-39.508915438139|-39.508915438139|-39.508915438139|-40.348908229478|-40.348908229478|-41.351008728486|-41.526430681583|-41.526430681583|-42.716589374936|-43.271209950355|-43.886014411025|-43.886014411025|-43.886014411025|-44.277078011442|-44.277078011442|-44.277078011442|-44.277078011442|-46.662307265521|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|37.316815436714|36.223682470711|33.875203737056|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.820894198354|31.237661737795|31.059025039638|31.059025039638|29.70058424204|27.965094271958|27.539548334876|25.076718791105|24.27746506066|23.652183748294|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.411417882638|22.253797973745|21.42755292693|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.606503732515|19.4672267255|17.845807214226|15.810896709722|15.492663095573|-19.7538097533|-19.7538097533|-19.7538097533|-19.7538097533|15.490811530754|15.490811530754|15.490811530754|15.490811530754|15.490811530754|15.490811530754|14.922011896421|14.503268426733|14.503268426733|14.503268426733|14.158630682447|13.926256843649|13.239782248454|13.239782248454|13.239782248454|11.920868938186|-16.38618107885|-16.38618107885|-16.38618107885|-17.451868439712|-18.211566113884|-18.211566113884|-18.604517565231|-19.498908795759|-20.002119688905|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-20.465365060366|-21.468738909338|-21.999709522034|-23.027455766229|-23.955777418493|-23.955777418493|-23.955777418493|-23.955777418493|-23.955777418493|-24.228085901868|-24.821206519484|-26.524117731915|-28.684576113871|-30.077500335291|-30.077500335291|-31.698271670846|-31.698271670846
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|38.08231385872|38.08231385872|37.674725571443|37.498589995214|37.498589995214|37.498589995214|37.498589995214|37.281050685058|36.871745430772|36.801382845579|36.795424587128|35.678248863085|34.073609330769|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-37.288237183775|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|32.834011283127|32.199457820486|31.682727690351|31.463032479432|-36.331865555911|-36.331865555911|-36.331865555911|-36.331865555911|-36.331865555911|-37.582544770463|-37.582544770463|-37.582544770463|-38.370605961729|-39.72567168016|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|34.780445348537|34.780445348537|34.780445348537|34.023826452666|32.901849749725|32.901849749725|32.901849749725|32.901849749725|32.901849749725|32.750983442104|32.750983442104|32.560539048288|31.893812030153|31.893812030153|31.880903289933|31.592671975183|31.510128488658|31.510128488658|31.510128488658|31.510128488658|-34.159669334781|-34.159669334781|-35.172119543744|-35.172119543744|-35.446245005608|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.52741968814|-35.820147392969|-35.820147392969|-36.023391197028|-36.023391197028|-36.313211703634|32.380670702703|32.380670702703|32.380670702703|32.29039376195|32.29039376195|31.997659396416|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.520120488129|31.403468726434|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.509619853838|30.029021949618|29.204470443559|28.934160479587|28.934160479587|28.90612410209|28.90612410209|28.067358850345|27.908673819728|27.908673819728|27.908673819728|27.908673819728|27.908673819728|27.496304362822|27.42914187296|27.42914187296|26.823491063203|26.165579308183|26.165579308183|26.165579308183|26.165579308183|26.165579308183|26.165579308183|25.941086249478|25.941086249478|25.813984081621|25.116093500317|24.581657234616|24.581657234616|24.581657234616|24.448897027905|24.448897027905|24.134256174455|24.134256174455|23.53917344664|23.489586622115|23.489586622115|23.489586622115|23.006206281313|22.795785753074|22.513650514619|22.142390359261|21.956543406754|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.123168447883|21.042614322718|21.042614322718|20.992673009777|20.992673009777|20.611302369329|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|20.201734371888|19.96248173262|19.921647755584|19.915922220206
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|21.125207602461|21.125207602461|21.125207602461|21.125207602461|21.125207602461|20.844674626412|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.535781690826|-22.535781690826|-22.535781690826|-23.371423426988|-23.412692696654|-23.780213840364|-23.807460899219|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-24.039753925929|-24.758956229405|-24.758956229405|-24.97945670436|-24.97945670436|-24.97945670436|-24.97945670436|-24.97945670436|-24.97945670436|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-26.322262880448|-26.322262880448|-26.322262880448|-27.24973606759|23.270633795456|23.270633795456|23.253282362548|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-26.670064819443|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.557033665542|23.057259382544|22.511955488322|22.160505335196|21.565206769956|21.565206769956|21.565206769956|21.565206769956|20.642453038972|19.866614275819|19.742424341933|19.742424341933|19.499600449804|19.499600449804|19.499600449804|19.499600449804|18.925668230325|18.549076281952|18.287863319634|-19.903273639803|-19.903273639803|-19.903273639803|-19.903273639803|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.357473802472|-20.75039756229|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.969068647999|18.696187683364|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.621892304847|18.381993032265|18.381993032265|18.381993032265|18.381993032265|18.381993032265|18.381993032265|18.068324646209|17.765915959912|17.471573398994|16.934660427417|16.934660427417|16.934660427417|16.934660427417|16.40406809101|16.358409248562|16.330327899002|16.330327899002|16.330327899002|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.256689969183|16.08076629758|15.982894607371|15.982894607371|15.982894607371|15.762662353323|15.60171485088|15.60171485088|15.60171485088|15.60171485088|15.60171485088|15.60171485088|15.426904732891|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.426319044654|15.316465503446|15.251073764951|14.927375239098|14.927375239098|14.899861355582|14.678735331208|14.640007072471|14.640007072471|14.640007072471|14.640007072471|14.504451811073|14.225372682086|14.225372682086|14.128747712762|13.939163962107|13.782959716299|13.494217852968|13.494217852968|13.494217852968|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.19558428278|13.188983000544|12.895440907077|12.895440907077|12.895440907077|12.895440907077|12.817155991214|12.688506826447|12.315070527922|12.315070527922|12.062679401311|12.062679401311|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.878412395372|11.791956226724|11.791956226724|11.791956226724
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|15.116965003861|15.10662809572|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|14.904150426222|14.904150426222|14.904150426222|14.904150426222|14.741277522326|14.650308629408|14.608676721138|14.38186243009|14.340958838456|14.14162101215|13.978467511534|13.648671097272|13.648671097272|13.648671097272|13.648671097272|13.648671097272|13.520745218588|13.214161542602|12.948652828745|12.948652828745|12.948652828745|12.948652828745|12.948652828745|12.508090294208|12.508090294208|12.235100468889|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-14.555046656051|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.873675788697|12.812723349228|12.812723349228|12.812723349228|12.665248551518|12.338609817458|12.02512198337|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-15.502349550886|13.688857233842|13.688857233842|13.688857233842|13.688857233842|13.580396453893|13.470167178398|13.470167178398|13.470167178398|13.226296551233|13.123107891619|13.083233239333|13.083233239333|13.083233239333|13.083233239333|13.083233239333|13.083233239333|13.080814390359|12.832571485504|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.816312113101|12.664791043925|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.296193045036|12.21525862108|12.21525862108|12.21525862108|12.163619967415|11.92457815907|11.75897520672|11.429417436771|10.94879682136|-12.015806738824|-12.015806738824|-12.484784727064|11.414313555576|11.414313555576|11.414313555576|11.414313555576|11.412570742344|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|11.307316447726|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.459887550448|-12.595431219841|-12.786049221139|11.698280009014|11.698280009014|11.698280009014|11.698280009014|11.698280009014|11.494200079951|11.350865030754|11.350865030754|11.350865030754|11.350865030754|11.292487822035|11.292487822035|11.260354990404|11.260354990404|10.893172046257|10.769097710278|10.769097710278|10.769097710278|10.572330581509|10.564812195922|10.46503016213|10.46503016213|10.46503016213|10.353120659474|10.353120659474|10.353120659474|10.353120659474|10.322356540499|10.200395935705|10.01564508345|10.01564508345|10.01564508345|10.01564508345|10.01564508345|9.8373837566624|9.7143153720707|9.6636836852862|9.5063156911879|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.3488904022403|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2802714094747|9.2518167771956|9.2518167771956|9.1120183509876|8.9033555859756|8.9033555859756|8.8666473715981|8.8666473715981|8.8666473715981|8.7846079766177|8.6612308223405|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5878724787658|8.5093029046528|8.3808924913928|8.2904357645826|8.2515948849603|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478|8.1703506754478
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-61.165370637377|-61.165370637377|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-64.868560159923|-65.864511848292|-67.880013546238|-68.86445838532|-69.745510436|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.290892109656|-70.609786654885|-70.609786654885|-70.609786654885|-70.609786654885|-70.609786654885|-72.585875459706|-74.877626261342|-74.877626261342|-75.212358299481|-78.996512324266|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|74.727686482896|74.727686482896|74.727686482896|74.727686482896|74.727686482896|74.727686482896|74.727686482896|72.468708244356|72.468708244356|72.468708244356|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|71.644555685706|69.313588722482|69.313588722482|68.438989436112|66.771097169411|64.566218042916|63.033232242171|63.033232242171|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.351189713635|62.126321480184|61.3681340455|60.207409670316|60.207409670316|60.207409670316|60.207409670316|58.868280966089|58.868280966089|58.868280966089|58.868280966089|58.868280966089|57.817534957777|57.74670806025|57.489391457575|57.489391457575|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|56.474456133274|55.698284694251|54.490872670872|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-60.932383994905|-61.66654001855|54.189913225732|54.189913225732|54.189913225732|54.189913225732|54.189913225732|54.189913225732|53.137125704644|51.085390688747|51.085390688747|51.085390688747|51.085390688747|50.979878136152|49.460420710768|49.068798178794|48.911444048487|48.49567340854|48.49567340854|48.49567340854|48.49567340854|47.22408192956|46.157314653789|44.528684372809|44.399092721835|43.916212982486|43.421741401296|43.421741401296|43.421741401296|43.421741401296|43.421741401296|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.814124898588|42.473471990862|41.50330455175|41.178670961227|40.090189490679|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.793718563252|39.430242364863|38.236935952482|38.135600400041|38.135600400041|37.401778247699|37.08530916411|36.885345185668|36.415939663153|36.107085602642|36.107085602642|35.661760322652|34.989273132613|34.989273132613|34.947525516407|34.602248632528|34.319164765784|34.014627788805|33.841806780787|33.228118458823|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.488976351601|32.220959165192|32.220959165192|32.000510403951|31.417234629878|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.785139799426|30.176962947048|30.176962947048|29.190515941158|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691|29.118808020691
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|31.736405389959|31.396005225904|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-34.594939511385|-35.166044227907|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.170071998552|31.170071998552|31.170071998552|30.955339122968|30.955339122968|30.955339122968|30.557755244677|30.557755244677|30.557755244677|30.557755244677|30.557755244677|30.51651573379|30.51651573379|30.51651573379|30.51651573379|30.51651573379|30.51651573379|30.171129228883|29.771252316692|29.168059316453|29.056034956526|29.056034956526|29.056034956526|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.904612838697|28.686882830058|28.686882830058|28.686882830058|28.6515374188|28.312818527705|28.005910026239|27.717677976475|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.25666046087|27.155384216094|27.155384216094|26.887093395418|26.494547890763|26.210014230182|26.210014230182|26.210014230182|26.210014230182|26.123904314494|26.095448801756|26.011054381|25.901831319774|25.901831319774|25.901831319774|25.901831319774|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.668765798837|25.520452400821|25.520452400821|25.209390530738|24.818212281502|24.800791063614|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.635416133447|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.60844697366|24.313274482995|24.000303908751|23.810894511989|23.313215810779|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.874932228867|22.736591590051|22.691768925062|22.316409632753|21.964899007027|21.960443540353|21.816804406729|21.816804406729|21.816804406729|21.816804406729|21.42978233506|21.213091046829|20.953990255482|20.425729652844|20.425729652844|20.257477968492|19.936641818459|19.930157058962|19.734618683135|19.34235363037|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|19.041543833457|18.883635152076|18.883635152076|18.768483175938|18.7505372521|18.730041238634|18.612635303632|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589|-20.215183691589
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.501316352043|41.501316352043|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.670114482518|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|39.755032160201|39.687810900386|39.011458081863|38.034396351335|-44.726312976809|-44.726312976809|-44.726312976809|-45.601355174566|-45.601355174566|-45.601355174566|-46.465394341708|-47.904328385725|-49.15564944584|-49.15564944584|-49.337479583376|-49.337479583376|-49.337479583376|-49.337479583376|-49.337479583376|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.332062442652|-50.332062442652|-50.332062442652|-50.332062442652|-50.332062442652|-52.087291407973|46.74637256302|46.74637256302|46.74637256302|46.74637256302|46.74637256302|46.712707426181|46.712707426181|46.712707426181|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.657703526707|46.476892612479|46.035435727461|45.833264513395|44.940818963696|44.940818963696|44.763132715942|44.183479574788|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.683586006851|43.252318361833|42.622598592803|42.622598592803|42.622598592803|42.622598592803|41.548999513041|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|41.132429440385|40.966589326733|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.921327301702|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.495137180799|39.346263212092|39.174180660123|-43.202709103126|-43.202709103126|-43.202709103126|-43.202709103126|-43.524676535415|-44.556306015438|40.896194242883|40.896194242883|40.896194242883|40.78945391864|40.78945391864|40.78945391864|40.78945391864|40.78945391864|40.274395446981|39.649884626827|38.947092503928|38.750659168455|38.33351112813|37.854281349196|37.854281349196|37.854281349196|37.815311347129|37.563123820757|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|37.538650269459|36.932389518895|36.872100482692|36.160667033449|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|35.432747662545|34.92138461325|33.993761266309|33.073623035835|32.636995004756|32.636995004756|32.636995004756|32.122339053338|32.122339053338|31.767331105919|31.767331105919|30.930366284816|30.771317066931|30.771317066931|30.724240159749|30.334710067907|30.146899270127|29.64489009547|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|29.028402354558|28.777113413634|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481|27.970992906481
00805|959230|/etfs/ark-innovation|ETF:SECTOR|20.17055320484|20.068615062839|19.856795001699|19.661992789058|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-22.354657464025|20.293873239105|20.293873239105|20.293873239105|20.214858929918|19.832064858858|19.418166809838|19.418166809838|19.4147566739|19.4147566739|19.4147566739|19.114174094827|18.443526814415|18.352808499815|18.205342001918|18.186491854988|17.761587580909|17.761587580909|17.761587580909|17.761587580909|17.761587580909|17.446207956992|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.159970925062|16.472190192241|15.826323406452|15.403692343229|15.297435445249|14.932706588573|-17.795464489105|-17.795464489105|-17.795464489105|-19.174960000915|-19.82402513989|-19.82402513989|-20.579472314078|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.603704309286|-21.603704309286|-21.603704309286|-21.603704309286|-21.603704309286|-22.3491162722|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.329140406337|20.060156960716|20.048506890657|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.913199213256|19.732999142795|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.522992120197|19.354990625835|19.030839561462|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.311368518929|-21.316520008621|-21.642244852448|-21.785000801086|-21.785000801086|-21.785000801086|-21.785000801086||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|33.664904606843|33.454989129199|33.003224776733|32.683345183784|32.133109077786|32.133109077786|32.133109077786|32.133109077786|32.107573675813|32.107573675813|32.107573675813|31.819672505445|31.819672505445|31.819672505445|31.819672505445|31.531335039321|31.531335039321|31.531335039321|31.228612232411|31.078333642973|30.999396793818|30.999396793818|30.999396793818|30.709041905376|30.374505060657|30.374505060657|29.56612292235|29.137169106194|28.464849082837|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.141261987048|27.321002037611|26.56476903766|26.343409282296|26.218857551429|26.218857551429|26.218857551429|25.925074713727|25.925074713727|25.555054710199|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-30.435399801211|-30.435399801211|-30.435399801211|-31.392293804969|-32.590932389194|27.960015600257|27.960015600257|27.960015600257|27.960015600257|27.960015600257|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.410045189672|28.064944858323|28.064944858323|28.064944858323|27.583065901609|27.129362965526|26.85016465918|26.85016465918|26.85016465918|26.85016465918|26.85016465918|26.85016465918|26.65972185947|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|26.437892867002|25.849309787711|25.849309787711|25.849309787711|25.840445052209|25.650882626708|25.339426041903|-27.809524360086|-27.809524360086|-27.809524360086|-27.809524360086|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.486894396235|-28.676955518115|-28.825511955171|-28.825511955171|-29.098991419374|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.983086023424|25.70313889196|25.148254677217|25.062792229119|25.062792229119|25.062792229119|24.488102197054|24.276779439055|24.258644715507|24.217937937003|23.296042643898|22.939317716631|22.939317716631|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.854874441388|22.655808502505|22.655808502505|22.655808502505|22.655808502505|22.554276632015|22.050307351951|21.533106724917|21.533106724917|21.533106724917|21.533106724917|21.533106724917|21.280229268802|20.681921625946|20.545467960408|19.761432024694|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.729889310791|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.449020833931|19.054518455887|19.040529303782|19.040529303782|19.040529303782|19.040529303782|19.040529303782|18.795617162113|18.573574131203|18.225748346329|17.761439654399|17.761439654399|17.761439654399|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.758729517884|17.315353990072|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.392188225441|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.720040358779|-20.990934413536|-21.237704641139|18.998141414456|18.998141414456|18.998141414456|18.998141414456|18.998141414456
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|28.435565769577|28.14251731491|27.747797050476|27.617918374803|27.105552967683|26.818676215957|26.801525624386|26.801525624386|26.538362538142|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|25.923968174064|25.561376060265|25.561376060265|25.561376060265|25.093675959279|25.093675959279|24.944082962329|24.617869627537|24.028189407522|23.692431276302|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.044912203105|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.176640268873|21.563567887499|21.563567887499|21.339519671548|21.177799626576|20.766444440669|-23.795561313675|-23.795561313675|-23.795561313675|-23.795561313675|-24.268163265086|-24.268163265086|-24.268163265086|-24.919625561874|21.818475451262|21.818475451262|21.818475451262|21.818475451262|21.818475451262|21.818475451262|21.440528037583|20.890031843754|20.87831100487|20.87831100487|20.123678038112|19.67742085191|19.498245077359|19.212494670271|18.724697118759|18.724697118759|18.724697118759|18.389108664194|17.93512048368|12.921244405424|-25.857506250104|-26.457908858439|-26.457908858439|-26.772676721305|-27.454084889856|25.290840325583|25.290840325583|25.290840325583|25.290840325583|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|25.138659965193|24.846289117243|24.611529406091|24.611529406091|24.425588351908|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-26.694932427179|-27.60714696753|-27.965719475878|-28.42246581728|-28.724961722501|-29.01773607798|-29.07953665123|-29.07953665123|-29.07953665123|-29.07953665123|-29.080040744781|-29.460000038147|-29.460000038147|-29.460000038147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|78.48018760414|78.48018760414|77.624596910688|77.01961234434|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.498540710704|75.498540710704|75.498540710704|74.57893776816|73.702706918913|73.265939135853|73.265939135853|73.058819447959|72.194798216781|72.111439106156|71.827711287791|70.341899226832|69.516552526341|68.437284874239|67.071978276878|65.776540992327|65.776540992327|65.776540992327|65.776540992327|65.776540992327|65.776540992327|63.560041901875|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-75.803520996031|-75.807250684496|-75.807250684496|-77.998611337605|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|63.90038013029|63.004791996932|63.004791996932|63.004791996932|61.799213380787|61.690384064159|61.690384064159|61.552094523599|61.203989523969|60.864672182298|60.864672182298|60.864672182298|60.864672182298|59.99629942388|59.288718848296|59.288718848296|59.288718848296|59.288718848296|59.288718848296|59.288718848296|58.868018738504|57.722238770321|55.993635593738|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.646558458014|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-62.971418449612|-63.283800837433|-63.91067851845|-63.91067851845|-64.466865579989|-65.006795865054|58.362355471705|58.362355471705|58.362355471705|58.362355471705|58.362355471705|57.122060829903|55.650623169768|55.277644324679|55.277644324679|55.277644324679|54.706242077445|54.706242077445|54.706242077445|54.706242077445|52.586935141456|51.617706407852|50.720227680545|50.187476539988|49.937748803451|49.74027770289|49.429368298516|49.429368298516|49.429368298516|49.110567086335|49.110567086335|49.110567086335|48.828407916091|48.457121805639|47.616800683837|46.162555688069|45.925791122764|45.925791122764|45.925791122764|45.925791122764|45.071992399792|44.269496379198|44.269496379198|42.943330590263|41.278144854456|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|41.138669269413|40.0207427002|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.648354872842|39.461507118167|39.219980095887|39.219980095887|39.219980095887|38.662199501962|38.662199501962|37.85522154169|37.168581203142|36.683977554815|35.361719851654|35.361719851654|35.361719851654|34.547467925991|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.513642845696|34.487645938741|34.487645938741|34.1301634342|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.511206385505|-38.53856250645|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832|33.551773900832
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.65190561567|-41.26489425538|-41.930995685503|-42.309814335285|-42.309814335285|-42.309814335285|-42.798042377146|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.177615285607|36.896793710625|36.010485851514|36.010485851514|35.242762684543|34.601619419884|34.601619419884|32.697911670287|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.138702226335|30.615224017759|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-38.54693656282|-39.471595926598|-39.667327637491|-40.154252311717|33.332542995025|33.332542995025|33.332542995025|32.292491331417|32.292491331417|32.292491331417|31.607770697627|30.346225336955|30.346225336955|30.346225336955|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-40.06268418957|-42.401314774368|-42.889772745824|-42.889772745824|-43.364335957182|-43.364335957182|-43.364335957182|37.702823012764|37.702823012764|37.702823012764|37.319245808317|36.569184527903|36.569184527903|36.569184527903|34.90798445334|34.894734495828|34.894734495828|33.575813843089|33.103127772364|31.819030239353|-36.687747499983|-36.687747499983|-36.687747499983|-36.687747499983|-37.07027511866|-37.493639843013|-37.909368905935|-37.909368905935|-38.272355850257|-38.272355850257|-38.272355850257|-38.272355850257|-38.272355850257|-38.272355850257|-38.710070654832|-38.710070654832|-39.082856545937|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.370884303828|-39.875425105381|-40.071583594534|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.634709970006|-40.704676142278|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|31.678761822012|-40.338368047825|-40.338368047825|-40.338368047825|-40.338368047825|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.532602191415|-40.816856567318|-40.816856567318|-41.685633158235|-41.685633158235|-41.685633158235|-42.940148220623|-45.307809660416|-45.307809660416|-45.307809660416|-45.849147870194|-45.849147870194|-47.138498282047|-47.791109693947|-48.079565936661|-49.346739696503|-51.433600769043|-53.788999938965|-61.22500038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|90.126528838143|90.126528838143|89.508923321814|89.014913750855|87.701014837918|87.055700248771|87.055700248771|86.609108335765|85.084568004908|84.586314378332|84.586314378332|83.00034754602|82.206498930209|82.206498930209|82.206498930209|81.280558079871|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.379104171929|-87.428153916565|-87.428153916565|-89.452717015796|-89.452717015796|-89.452717015796|-89.452717015796|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-89.889263526457|-92.988808640423|-92.988808640423|-92.988808640423|-94.254788090325|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.286996454077|-97.400842284004|-97.400842284004|-97.400842284004|-97.400842284004|-97.400842284004|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-100.62539516805|-101.09266319671|-103.15962262064|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.776520859995|94.500134599278|94.500134599278|94.500134599278|93.119042648286|92.409490865039|90.917209088324|89.233567383023|87.526454214168|87.526454214168|87.526454214168|84.476612148364|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.386931806442|82.372142586042|78.957941038663|77.953822223406|76.533133498012|75.32237221486|-82.493365902879|-82.493365902879|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-83.373844251325|-84.700936751554|79.869540642613|79.869540642613|79.869540642613|79.869540642613|79.234713188914|79.234713188914|79.234713188914|79.234713188914|79.090790448484|76.719768402639|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.222598361547|76.030300963229|76.030300963229|76.030300963229|76.030300963229|76.030300963229|76.030300963229|74.888109909501|74.613959626169|74.613959626169|73.294183197872|73.294183197872|73.294183197872|73.294183197872|72.497980161129|72.135531579585|71.616335694107|71.616335694107|71.377042576243|69.86004574715|67.679946449632|67.679946449632|67.679946449632|67.679946449632|66.9470015296|66.9470015296|66.9470015296|66.9470015296|66.9470015296|66.609449467025|65.737722274288|-72.125415683515|-72.125415683515|-72.125415683515|-72.125415683515|-72.125415683515|-72.621317210912|65.689619328369|65.689619328369|65.689619328369|65.689619328369|65.689619328369|65.197910178358|62.751563880901|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.361853149272|61.011499964239|59.42555595663|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|59.366604470115|57.722892601072|56.813771175874|56.595302289871|56.074779398074|55.010866887956|54.510624661734|54.510624661734|54.510624661734|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|54.367132883837|52.209143018268|52.209143018268|52.209143018268|52.170711675775|51.573015600986|48.750017597219|48.06779739806|47.885328000882|47.448140985545|47.016824809243|46.34369605507|45.150771071795|-47.040100095853|-47.040100095853|-47.040100095853|-47.621976591167|-47.621976591167|-49.799973515468|-50.431326064305|-50.431326064305|-50.611637538397|-50.611637538397
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|51.374550909538|51.374550909538|50.650856754006|50.499685257476|49.956421924742|49.723417010208|49.723417010208|49.723417010208|49.579909128502|48.296563036525|47.997293347875|46.8197687674|45.767803068568|45.767803068568|45.561447430109|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.234009016842|44.188341817691|44.135380331492|44.018200097057|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|42.222530928422|42.222530928422|42.222530928422|42.004359128506|42.004359128506|41.730398472185|40.732063063698|40.732063063698|40.732063063698|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-47.49633091818|-47.49633091818|-47.49633091818|-49.172589714115|-51.614544796486|46.781986333659|46.781986333659|46.781986333659|46.781986333659|46.781986333659|46.781986333659|45.337761033167|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-51.710099899936|-52.832991106956|-52.832991106956|-52.832991106956|-52.832991106956|-54.688494838522|-54.688494838522|-54.688494838522|-54.688494838522|-55.816660312862|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|52.147641373839|51.754047183159|51.249494530495|50.292218289702|49.850797319775|49.023298862094|49.023298862094|49.023298862094|49.023298862094|48.993109626366|48.409963745903|48.409963745903|48.409963745903|48.196071142434|47.872185536044|47.872185536044|47.872185536044|46.309093709144|-51.946303538147|-51.946303538147|-52.588113338487|-52.752348297986|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.325461395497|49.008847351334|48.628429766365|48.628429766365|48.628429766365|48.628429766365|48.628429766365|48.576297146068|48.576297146068|48.576297146068|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.983069517149|47.052300667248|46.658788463085|46.658788463085|46.658788463085|46.658788463085|45.095873908432|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-49.668134045026|-50.861029006107|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|46.014356359835|45.652062876352|45.470624587412|45.027916004785|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.875072569572|43.083970700064|42.553854688846|41.690948628544|41.268832682635|40.483148679762|40.061275386842|39.269193967219|38.132437741354|37.801466867962|37.801466867962|37.801466867962|37.801466867962|37.412185586865|37.390761178263|37.302885776588|37.302885776588|37.302885776588|37.302885776588|36.875431014243|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-39.777108232648|-40.092342633308|-40.399267481765|-40.859741951581|37.402946998509|37.402946998509|37.402946998509|37.402946998509|37.402946998509
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.8647205196437|-6.9400143987762|-6.9400143987762|-6.9400143987762|-6.9442354515339|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.1262825736224|6.0436484636069|6.0436484636069|6.0436484636069|6.0436484636069|6.0436484636069|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.4157306096586|-6.4350377274188|-6.4350377274188|-6.5611528238359|-6.5635034332345|-6.5805593872147|-6.5806213378992|-6.6368016137112|-6.7558906225616|-6.7830131412355|-6.7830131412355|-6.8140443451731|-6.8140443451731|-6.8140443451731|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.9086541346646|-7.0662823972808|-7.1239287806277|-7.1239287806277|-7.1971432050869|6.6080739814399|6.6080739814399|6.6080739814399|6.6080739814399|-7.0813276855875|-7.0813276855875|-7.0813276855875|-7.0813276855875|-7.0813276855875|-7.167705958426|-7.167705958426|-7.167705958426|-7.1963399707609|-7.2287110553112|-7.2402342145009|-7.3200685824288|-7.3200685824288|-7.3200685824288|-7.3200685824288|-7.3206317254054|-7.4701464251398|-7.4909635732921|-7.4909635732921|-7.4909635732921|-7.4909635732921|-7.4909635732921|7.0030405696855|7.0030405696855|7.0030405696855|7.0030405696855|7.0030405696855|6.998378190357|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.520767455419|-7.5297415048106|-7.7258239620508|-7.8742485436666|-8.0286093721642|-8.0751215892648|-8.0956905371188|-8.1235447996456|-8.2389387944891|-8.2638210830373|-8.3370233175139|-8.4405813346285|-8.6067570988755|-8.8558410344765|-8.9279640503443|-8.9279640503443|-8.9279640503443|-8.9988493199388|-9.1692766343267|8.5173634133833|8.5173634133833|8.5173634133833|8.5115149906495|8.4420560116654|8.4420560116654|8.4193198017521|8.4193198017521|8.4193198017521|8.4193198017521|8.3836884291352|8.2957644232315|8.0519608665618|7.9177341118028|-8.2553028997993|-8.2553028997993|-8.2553028997993|-8.2953122409301|-8.2953122409301|-8.3036800525936|-8.3618667282829|-8.4248522827106|-8.4676137576586|-8.4798992402205|-8.4798992402205|-8.4798992402205|-8.4798992402205|-8.5436411824797|-8.5436411824797|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.6869343585056|-8.7382604089359|-8.8625730906555|-8.8625730906555|-8.8625730906555|-8.8625730906555|-8.9745258660922|-9.1410808381487|-9.1410808381487|-9.2061496321862|-9.2061496321862|-9.2294574950822|-9.2294574950822|-9.2294574950822|-9.2294574950822|-9.2294574950822|-9.3205083448233|-9.3650103064895|-9.3650103064895|-9.5777934380302|-9.5777934380302|-9.5777934380302|-9.5777934380302|-9.5777934380302|-9.6814373144319|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.6947805701144|-9.7469786337622|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|9.0230046460044|8.9311157011337|8.900128340649|8.8656979401105|8.8541500725726|8.8541500725726|8.8541500725726|8.8541500725726|8.8541500725726|8.4618331236287|8.1825925291295|-9.1269025431601|-9.1269025431601|-9.1269025431601|-9.1269025431601|-9.198779965609|-9.3833612437025|-9.3833612437025|-9.3833612437025|-9.5442952043256|-9.5442952043256|-9.5442952043256|-9.5619685518984
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|140.81585147119|140.81585147119|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|132.28883322704|132.28883322704|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.63725837389|126.63725837389|126.63725837389|126.63725837389|122.41472735581|122.09970214827|120.18633236337|113.39593129078|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|108.47033303232|105.84427403449|105.84427403449|105.84427403449|105.84427403449|105.84427403449|95.258084498495|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-137.38300119541|-138.37444841754|-139.56859407028|-139.56859407028|-139.56859407028|-142.47843900876|-153.81937415022|-157.33708494922|-158.43453808648|-160.15170903584|-169.06633976191|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-177.63896178385|-182.92700673277|-182.92700673277|-182.92700673277|-182.92700673277|-186.97276483521|-186.97276483521|-186.97276483521|-191.95863030735|-197.30624891192|-210.60105413162|-210.60105413162|-221.19450774417|-230.18055910784|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-232.97384194818|-241.64427025546|-245.92919380019|-245.92919380019|-245.92919380019|-245.92919380019|-265.12244152305|-282.97471897272|-282.97471897272|-282.97471897272|-282.97471897272|-282.97471897272|-282.97471897272|-282.97471897272|-297.96967370938|-314.43519823232|-321.30579548058|-333.34716542723|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|292.06235327887|290.98587364826|290.98587364826|280.34208027162|275.52979827088|275.52979827088|275.52979827088|275.52979827088|275.52979827088|275.52979827088|275.52979827088|263.97756211141|259.33968928836|259.33968928836|250.9129906074|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|249.64072881161|247.16747035382|238.56798708142|238.56798708142|235.03108556736|234.40344108993|229.51938655038|223.92820090342|221.20379466354|221.20379466354|221.20379466354|221.20379466354|218.43754640486|217.28172541621|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.93422836561|213.54024404175|208.59531057039|208.59531057039|208.59531057039|208.59531057039|207.37479186234|203.71198882192|201.78887768951|196.54319997592|191.47688384368|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.97091727732|188.3810227235|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-234.36720653439|-235.263570954|-235.441740859|-238.36859942856|-240.50067362722|-241.39186175594|197.84189242355|197.84189242355|197.84189242355|197.84189242355|197.84189242355
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|25.746789495014|25.568098430129|24.914275571474|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.717976977298|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-29.109539035092|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|25.883573383409|25.58341444236|24.550165850746|24.550165850746|24.550165850746|24.550165850746|24.550165850746|24.102962077577|24.059415524881|24.059415524881|24.059415524881|24.059415524881|24.059415524881|24.059415524881|23.644350362796|22.869276498179|22.653085786348|22.346206857369|22.046340626264|-26.772275310663|-26.772275310663|-26.772275310663|-26.772275310663|-26.772275310663|-27.919958711362|-27.919958711362|-27.919958711362|-28.358287414683|-29.645374986392|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.093613168699|25.019570056048|24.341203399076|24.341203399076|24.341203399076|24.341203399076|24.341203399076|24.025781096765|23.366423860467|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|23.158411177479|22.598234027053|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.145864428329|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.338899140598|-25.574887175297|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.698407961178|22.434341458533|21.747046395644|21.400607025739|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-24.935633346674|-25.320704430604|-25.660560630309|-25.660560630309|-26.612844915906|-26.870119660325|-26.870119660325|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.839291831975|21.116991119391|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.57518649845|20.501874031277|20.055971319644|20.028107933299|20.028107933299|20.028107933299|20.028107933299|20.028107933299|20.028107933299|19.578452856559|18.83772562082|18.647472678901|17.581634957792|17.228994743326|17.228994743326|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|17.077466533951|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.809347338621|16.240941678091|15.402713204539|14.896903251184|14.548780996019|14.170868324367|13.599852587479|13.54263915189|13.54263915189|13.54263915189|13.54263915189|13.54263915189|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|13.084461304479|12.468092969165|12.468092969165|12.468092969165
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|24.376717440636|24.376717440636|23.866907826564|23.413786613832|22.709063621521|22.709063621521|22.709063621521|22.709063621521|22.562292730544|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|21.413277232859|20.673085305662|19.978983982372|19.817759522649|19.585445408267|19.585445408267|19.585445408267|18.524938905948|17.884430553582|17.884430553582|17.748812412847|17.265346765109|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-22.504458221856|-22.896064741813|-23.198960391905|-23.415510486923|-23.94945677051|-24.378957763242|-24.378957763242|-25.919953574657|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.203814563021|23.022572474198|22.836191129371|22.002433193707|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.481224767275|-24.729224112881|-24.729224112881|-24.729224112881|-25.454138547461|-25.902376685187|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-25.919355947428|-27.093728894053|-27.643032358817|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|25.089290146534|24.976990068957|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|24.910498906131|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.890372501313|23.668191947871|23.633432020612|23.633432020612|23.633432020612|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-25.891768483092|-26.884186775341|-27.141319202996|-27.787021557066|-28.407390074132|-28.407390074132|-28.407390074132|-28.407390074132|-28.407390074132|-28.46714784407|-28.46714784407|-29.331275428925|-29.655862240431|-30.386513926848|-31.101125640189|-31.790652136792|-31.790652136792|-31.790652136792|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|-31.805733257065|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|27.766532928832|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-31.83458940321|-32.603988242743|-34.201097144681|-35.416144366827|-35.416144366827|-35.416144366827|-35.416144366827
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|33.790513192926|33.790513192926|33.482790800503|33.095877378705|32.858198079272|32.418550369894|32.418550369894|32.418550369894|31.836167730397|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|30.618585073894|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-35.01836854388|-35.01836854388|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-36.545531917217|-36.785718983341|-36.785718983341|-38.089132487695|32.671667535653|32.671667535653|32.671667535653|32.671667535653|32.671667535653|32.671667535653|32.077409169796|31.62826370065|31.62826370065|31.62826370065|30.806406697351|30.126561386406|29.539514575865|28.844795633031|28.844795633031|28.844795633031|28.844795633031|-35.633016928133|-35.633016928133|-35.633016928133|-39.501685204436|-40.535420145586|-40.535420145586|-40.535420145586|-40.77324307185|-41.167491835815|-41.267212252333|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.947046343702|38.595103925663|38.595103925663|38.595103925663|38.371783462054|37.947539028068|37.790598216476|37.198578110966|37.198578110966|37.15286386414|36.89930686271|36.89930686271|36.89930686271|36.237561960086|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|35.416986161317|34.764429602187|33.902143197105|-37.722881901388|-37.722881901388|-37.722881901388|-37.722881901388|-37.722881901388|-39.56542461462|-40.480470954789|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.79475100046|37.265278312957|37.235406795887|37.235406795887|37.03600577927|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.470714161659|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.399235430592|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|36.073526346568|35.701694872516|35.106891795138|35.106891795138|35.106891795138|35.057100901052|34.102336496164|33.680871800124|33.680871800124|33.680871800124|33.680871800124|33.315412127905|32.813780381273|32.813780381273|32.06031267068|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.99751172701|31.918902987015|31.274335033112|29.999262631396|29.259734909247|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.662485279591|28.431648852594|28.018498661527|27.762776854313|27.714196420021|26.941884703445|26.803760840945|26.188622397905|25.531803045809|24.921447659134|24.532164256439|23.921850063918|23.354276394974|22.797252659132|22.797252659132|22.797252659132|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.788619267145|22.244021242636|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-25.649684189505|-26.292634903584|-26.292634903584|-27.080784004895|-27.080784004895|-27.226153301565|-27.226153301565|-27.459509642732|-27.459509642732|-27.530011265159|-27.847234717872|25.3261843769|25.3261843769|25.3261843769|25.3261843769|25.3261843769
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|681.50269529911|633.24578923751|610.964780061|596.13696672359|576.32887524409|564.24476092297|564.24476092297|549.52029845934|532.17308688407|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|438.33477826882|415.07086060631|375.41540731972|364.4130191399|364.4130191399|355.43280406278|352.45644373675|339.37328926479|324.39531258913|312.07813696698|302.89567708788|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|289.92175889154|289.92175889154|289.92175889154|269.24416589892|265.72858960545|265.72858960545|265.72858960545|265.72858960545|265.72858960545|222.15066101723|-304.73526152301|-304.73526152301|-304.73526152301|-304.73526152301|-304.73526152301|-306.0512461703|-306.0512461703|-306.0512461703|-306.0512461703|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-306.58367281545|-311.51297220244|-326.01996182351|-331.95718329647|-340.92687334726|-343.57866351631|-343.57866351631|-348.46851844287|-351.9311408941|-378.66515943121|-383.47905542134|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-394.72126997484|-432.47084467691|-464.36372505605|-491.33192588421|-502.47268159227|-519.53937461214|-519.53937461214|-519.53937461214|-519.53937461214|-519.53937461214|-519.53937461214|-532.42486325719|-552.45856544742|-552.45856544742|-552.45856544742|-571.11452475929|-624.3244797537|-643.22885649175|-681.218738794|-705.9763737251|-736.70218966351|-736.70218966351|-781.00967071174|-824.47184888652|-830.43093344162|-871.51548689152|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-874.81794717443|-911.24716501912|-953.33851634882|-1024.5731012883|-1024.5731012883|-1024.5731012883|-1065.2134597105|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1079.5408333537|-1200.204217778|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|583.39374961208|386.92913266631|210.24236277973|173.41874164382|120.61067006371|120.61067006371|94.97740891004|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|-172.77809501111|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|75.326687031589|49.340762224023|38.673069519274|28.168480018618|28.168480018618|22.837202182348|19.813556581665|17.497285107693|15.706428346723|14.178253396451|12.983616069621|11.451794999249|10.625883571977|10.117093078157|9.8634370078205|9.7257243543935|9.7257243543935|9.2219159768767|8.4454619803635|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|8.3815318485624|7.5233682946503|6.7059650770095|5.8895865829966|5.8895865829966|5.1917627025734|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.0874935402348|-7.1783260519719|-7.2781399284707|-7.394044615042|-7.6139381739958|-7.8582648539393|-7.8680429693908|-7.8680429693908
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.493402040855|-13.493402040855|-14.047668683149|-15.217409756027|-15.834899586927|-16.643777443845|-17.239752427162|-17.495280733176|-18.780311944825|-18.847013714956|-19.948903669965|-20.123803211901|-20.123803211901|-20.123803211901|-20.123803211901|-20.587657559621|-20.587657559621|-21.441841616352|-22.338157245539|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-24.061865426064|-24.061865426064|-27.208739175797|-29.013599014282|-30.058999061584|-31.894998550415|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.0091754648910338|-0.0091754648910338|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0099616000333465|-0.010520110931001|-0.011201234404755|-0.011875982795547|-0.012145258645302|-0.012725787491597|-0.013937348907185|-0.013937348907185|-0.013937348907185|-0.015022832266294|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.017208263023288|-0.018326737039933|-0.019389485352802|-0.019583605085135|-0.019583605085135|-0.020727505487921|-0.021275116983977|-0.0222395748171|-0.022754721647167|-0.022754721647167|-0.022977412653516|-0.024894125059439|-0.026022500097756|-0.026022500097756|-0.028040000051268|-0.02850000001491||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.502496351981|-5.6366625650987|-5.8451805892107|-5.9563117891017|-6.0531242588563|-6.2987782282817|-6.2987782282817|-6.2987782282817|-6.5080868980606|-6.696799762249|-6.696799762249|-6.696799762249|-6.696799762249|-6.9769996881485|-7.0749996900558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.3907054829922|-2.6188560843828|-2.8457289470967|-3.0141433062086|-3.1784924933126|-3.5011028392238|-3.6851864537842|-3.9839404844848|-4.2988227168286|-4.5931364209083|-5.0684848527806|-5.4138721007657|-5.6620801376581|-6.2362001259327|-6.8630001831054|-7.4700002193451|-8.4900002479553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|3.4681699749556|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-12.271825640496|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|4.5926389498851|2.0634878921665|0.86387528182807|0.70152818496297|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.25614308005205|0.25614308005205|0.25614308005205|0.25614308005205|0.25614308005205|0.066323374969194|0.066323374969194|0.066323374969194|0.046492633733962|0.04493536302069|0.04493536302069|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.034450039267515|0.034450039267515|0.034450039267515|-0.53200995624068|-0.53200995624068|-0.53200995624068|-0.53200995624068|-0.60624997317794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-1707.9039544477|-1893.3260597006|-2099.624511694|-2326.4455684811|-2583.4856311116|-2859.9484790468|-3167.105532715|-3496.8844806588|-3886.1005335822|-4322.437811853|-4797.4342386475|-5329.6491540527|-6100.4790557861|-7747.6050872803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.6513834367|-1941.4903744999|-1974.3115299348|-1993.9905874601|-2001.4340199752|-2032.6377619951|-2049.1537188852|-2049.1537188852|-2049.1537188852|-2098.5985873898|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2190.5713841469|-2214.5127531725|-2214.5127531725|-2235.9530604369|-2236.8107092539|-2236.8107092539|-2236.8107092539|-2236.8107092539|-2264.7365888744|-2264.7365888744|-2318.507383363|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2113.2384144603|2099.331892792|2099.331892792|2058.0966072255|1987.4239781889|1970.9432412819|1930.9852811206|1930.9852811206|1923.5336131375|1869.1041407365|1862.6786158851|1862.6786158851|1862.6786158851|1862.6786158851|1862.6786158851|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1847.8532249516|1797.6813990348|1793.9974057637|1793.9974057637|1788.8582421897|1764.0703491235|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1753.9011716353|1748.9569021317|1724.6687747209|1711.4153377976|1705.894775016|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1704.3140958347|1695.2378706974|1668.8031801694|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1651.0088495098|1649.4932515712|1646.8758228721|1614.5897543631|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1599.1564739232|1579.9794086885|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1750.0597692131|-1756.6330199373|-1779.1255763518|1606.7314304976|1606.7314304976|1606.7314304976|1603.1904403533|1579.2949879793|1526.2889324987|1506.9654656344|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1480.8929705668|1471.6512096841|1471.6512096841|1437.0958400787|1419.8553627936|1419.8553627936|1399.2725805671|1380.4751356345|1371.6717483446|1371.6717483446|1371.6717483446|1347.435250168|1325.7281045704|1305.3367421658|1293.6241443987|1289.2713271639|1272.2958933006|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1257.9607766631|1223.3563547667|1216.2293034192|1193.7103751099|1170.6171119385|1139.7190119086|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1135.7732928236|1124.6758578574|1089.639814937|1078.0646787991|1078.0646787991
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2193.0866147038|-2205.8129743996|-2261.6588658694|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2055.8571212767|2024.8885675122|2024.8885675122|2022.4149773573|1966.2833244508|1903.225978448|1899.7351084567|1899.7351084567|1899.7351084567|1899.7351084567|1899.7351084567|1893.9112017792|1873.5735493944|1873.3096132594|1855.0717708091|1800.9130990218|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1985.5654063682|-1987.7504894977|-2001.8375485214|-2001.8375485214|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2010.5840184375|-2061.5988673286|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1837.9194314194|1831.4728973906|1831.4728973906|1831.4728973906|1831.4728973906|1831.4728973906|1812.8365106098|1777.362771934|1746.1919254128|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1716.6143955206|1700.37161297|-1848.5404056167|-1848.5404056167|-1848.5404056167|-1867.1170725928|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|-1877.6104591248|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1741.2629671116|1722.153310354|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1696.5135209658|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1689.7582567797|1686.9758422227|1650.0416623948|1650.0416623948|1650.0416623948|1637.5796777802|1629.3051853265|1617.6001489522|1605.8224107824|1586.585949589|1575.0566337121|1542.1851594197|1534.811235347|1515.362540685|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1675.6525131747|-1707.6806556433|1557.3742427907|1557.3742427907|1557.3742427907|1548.2602467097|1521.1447199227|1497.5774733624|1488.891643851|1482.329404225|1482.329404225|1482.329404225|1482.329404225|1482.329404225|1457.0714965022|1430.8017238154|1423.6185603157|1413.8929098994|1385.3698212207|1372.6554125217|1344.7448648244|1319.7942616973|1298.4880156554|1272.4978399318|1254.4643018556|1248.4158475479|1242.0009457889|1229.4122040341|1214.9801941525|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1311.4305995657|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283|-1324.8920949283
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9386.7525790194|-9386.7525790194|-9386.7525790194|-9386.7525790194|-9439.1196733028|8527.6641583935|8527.6641583935|8466.9213847601|8326.7293815043|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9129.8931482832|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9207.7668950795|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9275.362850195|-9338.9314871959|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9398.2820328659|-9417.9574670732|-9434.3477064703|-9501.8135866163|-9620.9706626466|-9877.4620318469|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|8969.5138029129|-9858.2722927899|-9858.2722927899|-9858.2722927899|-9858.2722927899|-9858.2722927899|-9858.2722927899|-9858.2722927899|-9858.2722927899|-9858.2722927899|-10090.157983479|-10090.157983479|-10216.975547489|-10216.975547489|-10216.975547489|-10216.975547489|-10216.975547489|-10216.975547489|-10216.975547489|-10281.050792783|9510.0125011408|9510.0125011408|9510.0125011408|9510.0125011408|9510.0125011408|9510.0125011408|9510.0125011408|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10294.381193021|-10513.662046065|-10751.418386687|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9707.8110021982|9519.6124308278|9371.3576705378|9183.4147185664|8965.3104077821|8828.2668267891|8753.2021274219|8686.4249440973|8624.6551570699|8482.045172352|8395.5166628563|8364.4512399793|8296.4864845423|8296.4864845423|8265.3231447171|8125.1928713003|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|8044.2100191584|7871.3779943774|7865.0260592908|7659.6786129707|7625.5710957779|7625.5710957779|7517.884686498|7377.2441883398|7237.7712661241|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7221.0868286398|7190.1740858584|-7821.0403565429|-7821.0403565429|-7821.0403565429
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8335.3345957908|8335.3345957908|8335.3345957908|8188.7884397675|8030.6589217903|7884.3155229094|7733.1442424518|7733.1442424518|7656.0208922207|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7433.1578470288|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-9278.7726224006|-9342.5768675522|-9342.5768675522|-9342.5768675522|-9342.5768675522|-10019.424356959|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10467.097092805|-10585.785344002|-10721.816669117|-10913.680518393|-10913.680518393|-11206.850044308|-11820.299962426|-12310.962957383|-12401.262892992|-12401.262892992|-12401.262892992|-12401.262892992|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-12532.895813305|-13064.467407578|-14083.286648611|-14139.309655141|-14547.165558575|-14547.165558575|-14547.165558575|-14547.165558575|-14547.165558575|-14822.072571593|-15082.258586492|14135.318008077|14135.318008077|14135.318008077|14135.318008077|14024.575293263|13755.561415257|13658.452942776|13658.452942776|13658.452942776|13658.452942776|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13540.540476919|13514.238532461|13514.238532461|13353.542145593|13353.542145593|13169.519159166|13140.28750975|13038.291297726|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12865.527421457|12739.119606741|12731.82761209|12535.236029493|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|-13996.339109437|12364.190944638|12364.190944638|12364.190944638|12364.190944638|12364.190944638|12340.562746647|12266.252842359|12266.252842359|12236.536307048|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13281.889672387|-13333.788329562|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13443.829053207|-13473.678838113|-13473.678838113|-14041.288375564|-14041.288375564|-14044.481875626|-14046.485099153|-14046.485099153|-14519.855785083|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811|-14725.194970811
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6111.1725467091|6062.1416154841|5956.2019740188|5855.2352933976|5682.8283316397|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6467.4066538556|-6467.4066538556|-6475.6185585375|-6600.5372492864|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6694.3841816656|-6695.2515646776|-6695.2515646776|-6695.2515646776|-6696.6462426539|-6848.5958957005|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-6920.8623511669|-7075.497149083|-7085.9042856156|-7085.9042856156|-7135.7547075416|-7244.6607481799|6578.4612254211|6578.4612254211|6578.4612254211|6578.4612254211|6526.68784943|6526.68784943|6435.931160825|6427.7748917159|6427.7748917159|6345.1998579829|6315.3941564393|6288.8937350194|6129.4375376084|5967.163805893|5856.5617231897|5856.5617231897|5856.5617231897|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6306.5519622842|-6380.9353671648|5966.5330782392|5966.5330782392|5966.5330782392|5921.5256449895|5921.5256449895|5921.5256449895|5921.5256449895|5921.5256449895|5868.6325254658|5802.3238726963|5797.3262771313|5797.3262771313|5797.3262771313|5797.3262771313|5794.6649222265|5794.6649222265|5794.6649222265|5780.9833724419|5780.9833724419|5780.9833724419|5780.9833724419|5772.1926251959|5695.7296859333|5695.7296859333|5648.7940792055|5555.432603197|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-5991.6134888968|-6084.9093018992|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|-6136.5163740434|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5635.5243799668|5543.2212077757|5394.8125724417|5367.6029160642|5367.6029160642|5367.6029160642|5319.9477387693|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5753.6433163945|-5830.6423947352|-5946.7582869019|5334.295861319|5334.295861319|5332.7950976461|5315.872645388|5160.2527006047|5125.2477109584|5091.3235313225|5091.3235313225|5091.3235313225|5091.3235313225|5091.3235313225|5072.6373926587|5002.7812290009|5002.7812290009|4914.7125960253|4820.5305700194|4786.6841674261|4680.8267007859|4614.5241608125|4550.8157450868|4523.7284320409|4499.3703498371|4452.1726760343|4436.8474340919|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4418.1613483999|4365.1290101579|4291.0210301668|4223.9455944996|4216.2285305637|4164.41653545|4164.41653545|4164.41653545|4145.9072344844|4104.6292355228|4104.6292355228|4049.9494218482|3932.1935307862|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4325.1117490775|-4328.2628917701|-4437.5311970189|4018.7304437363|4018.7304437363|3953.8728020681|-4265.8309168288|-4265.8309168288
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21307.062511908|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-22287.330147281|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20140.3304667|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20039.569893711|19807.238575477|19335.054580392|18880.037966928|18494.836456309|18130.107564302|18032.308426481|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19982.436982932|-19982.436982932|-19982.436982932|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18043.042102674|18016.179376234|17774.58431025|17774.58431025|17774.58431025|17720.965205833|17555.005393634|17173.372963413|16688.615684174|16428.801143656|16428.801143656|16238.790224722|16144.695043413|16144.695043413|16144.695043413|16144.695043413|15989.316541292|15523.879157363|15523.879157363|15463.276863216|15112.971516168|15112.971516168|15112.971516168|15075.82447109|14741.971363277|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14392.127884207|14235.008738528|13915.415145674|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13774.175924975|13763.212724799|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13750.154540235|13600.588540799|13538.46486087|13487.932598303|13487.932598303|13487.932598303|13487.932598303|13487.932598303|13271.842101413|13253.551824921|13227.469475607|13101.437872202|13092.449614874|13092.449614874|13092.449614874|13092.449614874|12883.605854635|12855.954376374|12855.954376374|12855.954376374|12745.70988651|12598.805635618|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12569.953310886|12395.720475637|12325.303850325|12325.303850325|12325.303850325|12302.06601859|12177.339413017|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|12153.390418785|11753.589180594|11734.454287032|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11678.099101551|11566.893749987|11368.471191392|11170.767686616|11161.142210389|11140.524656509|11044.78878935|10811.592849712|10791.075117301|10704.209297995|10704.209297995|10704.209297995|10546.120899682|10524.073569091|10422.103933105|9884.1543267139|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9867.3944791741|9762.4663592386|9539.5238192929|9327.3846246046|9327.3846246046|9327.3846246046|9327.3846246046|9124.6714470433|8870.2686759682|8671.6118923497|8671.6118923497|8671.6118923497|8580.7471546941|8528.4298355108|8388.2940555155|8373.5744246719|8373.5744246719|8373.5744246719|8373.5744246719|8274.4879543135|8274.4879543135|8274.4879543135|8274.4879543135|8274.4879543135|8262.3702964594|8210.9117660313|8043.907821632|7943.9622930545
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5356.8187118241|-5422.4987911327|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|-5463.3862127978|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5128.2266376278|5034.5018467132|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4978.5849832771|4826.1111359329|4745.0625034671|4722.0029606665|4635.8906129069|4635.8906129069|4635.8906129069|4609.9395753219|4595.1719293941|4565.0856181636|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5008.6443897151|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|-5080.8816409902|4557.0361473635|4557.0361473635|4557.0361473635|4557.0361473635|4430.7398436417|4411.2330327895|4411.2330327895|4411.2330327895|4411.2330327895|4411.2330327895|4384.6256787939|4341.2673672416|4341.2673672416|4314.7806630376|4272.1897743664|4272.1897743664|4214.0994237752|4150.0328612693|4100.7143282767|4052.188147955|4035.5534271983|4007.7096289063|4007.7096289063|4007.7096289063|4007.7096289063|3981.5271647136|3894.9976784237|3894.9976784237|3894.9976784237|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4176.1266796162|-4248.240690025|4019.3067725945|4019.3067725945|4019.3067725945|4019.3067725945|4019.3067725945|3967.4243274054|3906.9936916918|3888.5054893695|3888.5054893695|3888.5054893695|3883.6949285095|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3875.5475487605|3872.5917316957|3859.2644911102|3859.2644911102|3804.4438356085|3796.0377334669|3790.7584788087|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3771.3397811492|3760.7106311448|3760.7106311448|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3739.3499997108|3649.6612409981|3633.3650326419|3633.3650326419|3633.3650326419|3623.9165781525|3546.6963579949|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-3902.8774887404|-4004.8303612958|-4048.8179233995|-4048.8179233995|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3680.1401631003|3661.8890538354|3576.9878240315|3521.1529750524|3517.5533408785|3426.0815386931|3386.6952348835|3386.6952348835|3343.400141624|3301.3725125033|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3535.5191970465|-3537.434356645|-3537.434356645|-3545.903998426|-3545.903998426|-3603.8309183163|-3603.8309183163|-3677.0734026214|-3744.4970586852|-3759.9244391207|-3865.8827318355|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008|3428.5862421008
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|757.57126419351|757.57126419351|757.57126419351|757.57126419351|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|734.04768787068|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-810.65373590057|-831.81527770962|724.91431375544|724.91431375544|724.91431375544|724.91431375544|724.91431375544|724.91431375544|707.98812978577|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-816.01893029279|-871.03771660137|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|762.036233035|754.59580431081|731.63422023033|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|-823.79162622749|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|749.67263757874|736.26959188436|725.48286562997|724.06429175357|717.29366428566|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|714.21977040659|708.0552719687|702.50589165142|699.88985384229|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|680.1403671836|668.71706651042|661.36896889287|654.68774660515|644.02446043571|644.02446043571|644.02446043571|643.62343718192|643.62343718192|641.69826217913|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|640.63229827194|633.66368441348|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|631.42075765576|613.42736356765|613.42736356765|613.42736356765|613.42736356765|613.42736356765|613.42736356765|601.46375018258|591.7763795974|573.61820497802|550.13132869194|542.60145326665|534.39606461051|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|528.64879112634|522.60416963799|515.54911399664|510.08233532178|491.90089802464|-545.99192189767|-545.99192189767|-545.99192189767|-545.99192189767|-545.99192189767|-550.91719513854|-550.91719513854|-553.94894439877|-553.94894439877|-553.94894439877|-553.94894439877|-559.95438842974|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917|496.64562380917
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|9164.633259983|9138.1366734186|9066.3023042324|8904.6140511437|8768.0432273992|8523.0255695061|8517.706074345|8517.706074345|8517.706074345|8432.5229168069|8429.2313007924|8376.9402148562|8293.9497395971|8215.0664966878|8162.4852350351|8101.1230471106|8101.1230471106|8101.1230471106|7959.4034833347|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7797.8860444718|7711.4564990658|7556.0239855072|7464.0092447372|7464.0092447372|7464.0092447372|7139.8319136403|6870.232850273|6870.232850273|6870.232850273|6870.232850273|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6725.3944375427|6264.3327951863|6254.9990771755|6254.9990771755|6254.9990771755|6254.9990771755|6254.9990771755|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7605.295599985|-7876.3776697838|-7876.3776697838|-7876.3776697838|-7876.3776697838|-8044.5915352199|-8244.6352344457|-8594.1741591497|-8735.6944867289|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-9071.6410816179|-9080.6423853379|-9080.6423853379|-9080.6423853379|-9080.6423853379|-9186.6247044119|-9474.4244001276|-9474.4244001276|-9474.4244001276|-9474.4244001276|-9474.4244001276|-9474.4244001276|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8581.001185663|8553.7678104589|8463.4698219509|8133.6442574628|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9442.7055022277|-9554.222639194|-9581.6351807017|-9859.143690363|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-9898.8515958399|-10068.401132964|-10333.968218485|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|-10536.647947217|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9624.0070548827|9616.3191451821|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9320.1711417429|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9227.3801128433|9194.7002881419|9104.7892198972|9046.0654960664|8907.1447677647|8767.7489691941|8767.7489691941|8767.7489691941|8767.7489691941|8767.7489691941|8663.0538676809|8507.209809576|8501.6239557959|8501.6239557959|8501.6239557959|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9722.3564272839|-9981.1740793606|-10088.604391564|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10314.416962699|-10380.246277999|-10381.189983367|-10441.93854645|-10441.93854645|-10745.953690934|-10964.820832809|10187.419657767|10187.419657767|10187.419657767|10187.419657767|10187.419657767|10009.000249082|9899.7502225038|9818.3630643015|9818.3630643015|9818.3630643015|9818.3630643015|9664.3588626787|9550.2487797125|9261.7931862256|9142.7840430988|9142.7840430988|9142.7840430988|9142.7840430988|9142.7840430988|9080.1782830985|9080.1782830985|9057.2786587379|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10390.161937031|-10494.057425694|-10640.823771206|-10640.823771206|-10640.823771206|-10900.105302029|-10900.105302029|-10984.11114288|-11114.223535492|-11132.204264696|-11455.215730304|-11802.234437751|-12165.634199286|-12165.634199286|-12165.634199286|-12165.634199286
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3164.4084660859|3161.3650247092|3135.4445234399|3061.7940315781|3001.9434009722|2952.004387529|2952.004387529|2952.004387529|2952.004387529|2914.2372809724|2914.2372809724|2880.424913971|2813.6831590781|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3204.6004638672|-3204.6004638672|2925.6298828125|2925.6298828125|2925.6298828125|2925.6298828125|-2925.6298828125|-2918.9799804688|-3002.5600585938|-2880.4499511719|-2802.3798828125|-2665.8701171875|-2766.5200195312|2650.8500976562|-2721.6398925781|-2721.6398925781|-2684.419921875|-2656.6799316406|-2665.2399902344|-2843.9299316406|-2794|2406.0300292969|-2454.0100097656|-2454.0100097656|-2473.7199707031|-2584.8798828125|-2556.1599121094|2323.0200195312|-2387.8100585938|2237.3200683594|-2308.6999511719|-2308.6999511719|-2191.9299316406|-2140.3000488281|-2271.1599121094|-2271.1599121094|-2414.3999023438|-2441.9099121094|-2271.0900878906|-2436.5500488281|-2436.5500488281|-2632.1599121094|2551.4499511719|-2800.6101074219|-2800.6101074219|-2973.8500976562|-2973.8500976562|-2983.0100097656|-3065.3500976562|-2692|-2728.3601074219|-2869.6999511719|-2809.1599121094|-2970.6899414062|2868.7700195312|-2987.8000488281|-2987.8000488281|-3083.6000976562|-3198.2099609375|-3087.3798828125|-3258.1101074219|-3188.6999511719|-3299|-3299|-3449.2099609375|3405.4399414062|-3577.7399902344|3529.7600097656|-3587.8601074219|3504.1799316406|-3615.25|-3615.25|-3575.9499511719|-3425.3701171875|3349.75|-3435.2800292969|-3435.2800292969|-3432.9799804688|-3366.8000488281|-3699.580078125|-3699.580078125|-3642.4299316406|-3623.3898925781|-3569.2900390625|-3344.5600585938|-3353.669921875|-3157.8100585938|-3388.0600585938|-3412.3100585938|-3350.2099609375|3181.8601074219|-3373.6201171875|-3373.6201171875|-3588.0600585938|-3588.0600585938|-3837.0500488281|-3837.0500488281|-3826.5200195312|-3823.2199707031|-3786.2800292969|-3702.1899414062|-3928.4599609375|-3928.4599609375|-4109.0297851562|-4109.0297851562|-4209.1098632812|-4209.1098632812|-4296.7900390625|-4314.5600585938|-4225.7099609375|-4317.1201171875|-4317.1201171875|-4269.7700195312|-4183.0698242188|-4219.259765625|-4109.83984375|-4067.580078125|-4017.8000488281|-4135.9501953125|-4135.9501953125|-4209.4702148438|-4209.4702148438|-4162.3198242188|-4128.6499023438|-4238.83984375|-4206.58984375|-4181.4799804688|-4161.6201171875|-4056.919921875|-4025.0400390625|-4052.1000976562|-4254.6899414062|-4249.5400390625|-4336.2001953125|-4242.8500976562|-4084.9699707031|-4058.6999511719|-4094.1799316406|-4185.1298828125|-4037.830078125|-4183.8198242188|-4146.990234375|-4103.75|-3962.0200195312|-4081.5500488281|-4081.5500488281|-4216.5|-4216.5|4187.919921875|-4199.259765625|-4199.259765625|-4101.7299804688|-4042.1398925781|-4185.7001953125|-4185.7001953125|-4183.2202148438|-4143.5200195312|-4087.1899414062|-4076.0200195312|-4089.6499023438|-4099.5297851562|-3991.3200683594|-4011.2299804688|-3920.419921875|-3865.3898925781|-3829.8200683594|-3650.7600097656|-3554.9299316406|-3731.8500976562|-3731.8500976562|-3755.1101074219|-3952.6298828125|-3918.5700683594|-4053.8898925781|3749.9699707031|-3849.0500488281|3702.419921875|-3985.7099609375|3845.1899414062|-3987.6201171875|-3987.6201171875|-4242.6000976562|-4242.6000976562|-4316.2299804688|-4359.5|-4344.66015625|-4531.1000976562|-4472.6201171875|-4433.259765625|-4366.83984375|4314.009765625|-4419.9599609375|-4419.9599609375|-4343.240234375|-4264.740234375|4126.8198242188|-4136.0200195312|-4136.0200195312|-4056.7900390625|-3969.4499511719|-4173.9501953125|-4176.8500976562|-4149.9599609375|-4331.6401367188|-4181.6201171875|-4170.2202148438|-4099.8999023438|-4188.3500976562|-4158.8500976562|-3961.1201171875|-3888.6799316406|-4064.9499511719|-4093.0400390625|-4034.8400878906|3839.2399902344|-3855.7399902344|3755.169921875|-4018.0700683594|3920.169921875|-3950.580078125|-3950.580078125|-4027.6999511719|-4046.4599609375|-4036.7099609375|-4005.8898925781|-4005.5200195312|-4589.9301757812|4567.509765625|-4679.3500976562|-4679.3500976562|-4609.3999023438
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1430.6962979437|-1442.8291928107|-1459.5046383335|-1490.36628516|-1504.8958615493|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1576.7521126743|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1409.7232458619|1394.6758260228|1368.6342253661|1337.1582316246|1337.1582316246|1337.1582316246|1334.7869511541|1316.6243698262|1315.5783443776|1315.5783443776|1315.5783443776|1301.5148718453|1262.7999172847|1255.1665205074|1242.9239279509|1227.3789315342|1227.3789315342|1219.9543805783|1211.9826437307|1207.5224341788|1207.5224341788|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1201.5382986746|1201.5382986746|1201.5382986746|1190.5814877309|1166.86271803|1122.9833126915|1122.9833126915|1122.9833126915|1122.9833126915|1122.9833126915|1091.5536766993|1082.0860489488|1082.0860489488|1078.7888345163|1078.7888345163|1078.7888345163|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1077.3555764644|1069.6228613819|1066.3643365398|1047.535055602|1047.535055602|1047.535055602|1046.4944628217|1034.5327405376|1016.1141981993|1012.3946226745|1012.3946226745|1008.0480353292|1008.0480353292|1008.0480353292|1005.942281822|994.00814109779|988.75502830442|988.75502830442|988.75502830442|979.05555445283|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1050.4465741521|-1078.5239984068|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1089.0723688067|-1095.8304097852|-1098.3523374145|-1098.3523374145|-1113.8748166367|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1115.0043375104|-1133.6547557082|1053.117468938|1053.117468938|1053.117468938|1033.7416524984|1022.8796477955|1018.3162536269|1005.1069810265|976.91334887272|973.89309007522|973.89309007522|973.89309007522|973.89309007522|970.47011229061|965.58349065276|961.6838350737|961.6838350737|961.6838350737|960.64870563745|941.79855978488|941.10952104461|926.85433076797|926.85433076797|924.27094881473|924.27094881473|924.27094881473|914.97212427043|914.97212427043|914.97212427043|914.97212427043|914.97212427043|914.97212427043|909.63569702465|905.23965861354|893.2440705515|878.73226602619|874.64065016534|874.64065016534|874.64065016534|868.6285239196|859.9425848237|859.9425848237|856.324162594|856.324162594|853.94908853761|832.73786191136|830.43651187851|819.49323644699|819.49323644699|807.26143323715|807.26143323715|807.0362288465|807.0362288465|807.0362288465|807.0362288465|807.0362288465|807.0362288465|805.4791275649|790.61013292259|778.53350611733|763.92612129899
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7299.3346530997|7299.3346530997|7299.3346530997|7273.8660587827|7218.6900707394|7102.2167778181|6958.3243060826|6854.3937059772|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7727.0847924249|-7769.0164143262|-7769.5401836698|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-8132.1387555303|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7382.7055357293|7264.2507254631|7102.7841719555|7094.0768143256|6855.1017880528|6788.7800357704|6763.4609446928|6703.1401622586|6703.1401622586|6703.1401622586|6703.1401622586|6703.1401622586|6554.4502508168|6463.5447665326|6459.7049326491|6367.683649124|6359.8939817261|6359.8939817261|6332.2877737495|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6222.3208918183|6170.1063294509|6116.5904474367|6036.539733263|5902.4996330961|5784.538139421|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5714.9061020497|5689.4178043607|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5636.3732387172|5586.9969565776|5586.9969565776|5586.9969565776|5586.9969565776|5586.9969565776|5575.6019244092|5544.3244038574|5532.9156787652|5427.5787001471|5392.1707508144|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5352.880506988|5282.1173113669|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5654.2577218283|-5727.4805307641|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5794.4121093003|-5849.5442044313|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5289.2634875374|5222.3037231319|5164.7147531986|5164.7147531986|5164.7147531986|5164.7147531986|5164.7147531986|5149.1439423561|5085.793182479|5085.3527236412|5085.3527236412|5085.3527236412|5085.3527236412|5060.291980261|4959.1410729029|4912.3365673125|4912.3365673125|4912.3365673125|4865.8181911111|4783.2258330054|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4769.8747710024|4686.6722444732|4617.0522497185|4548.2601854557|4548.2601854557|4548.2601854557|4548.2601854557|4540.8692038081|4540.8692038081|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979|4518.3168622979
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.83108003931|-157.83108003931|-157.83108003931|-158.90341799344|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|148.41455939633|148.41455939633|145.59340183848|143.7576621651|142.43407436204|139.27327784103|139.27327784103|139.27327784103|139.27327784103|139.27327784103|138.49252211829|136.65224676419|135.16360548126|132.78387662168|132.78387662168|132.78387662168|132.78387662168|132.78387662168|132.78387662168|130.52319485607|130.20965912013|129.45739864938|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|128.00096192688|125.19216988186|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|123.75099058627|123.75099058627|123.55937315308|123.55937315308|123.55937315308|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.52622149587|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.31641462665|121.23267871386|117.55963909898|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|117.46968375415|115.64686787096|113.54540901678|112.5524789953|112.5524789953|112.5524789953|112.5524789953|112.5524789953|112.31553460754|112.02162030778|112.02162030778|112.02162030778|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.72308310612|111.59620326475|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|111.42639898526|110.4959959903|109.55332977668|108.92314606128|108.90460841322|107.64678517607|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-117.19023343431|-119.21707955539|-119.21707955539|-121.06213738227|-121.06213738227|-121.4401556309|-122.02183472403|-124.97481724166|-124.98202298905|116.46690407668|116.46690407668|116.46690407668|115.55870937901|115.55870937901|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.33480922017|114.05396607855|114.05396607855|114.05396607855|112.15440361741|111.25822822521|108.99469875704|108.65744277516|108.48215645197|107.54795125727|106.21971319476|106.21971319476|106.21971319476|106.14634660393|105.73209218221|105.73209218221|105.18236491126|105.18236491126|105.18236491126|105.18236491126|105.18236491126|105.18236491126|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|103.62698245659|102.01220401806|100.47133513603|99.502510484769|99.502510484769|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.408872007695|99.246138742636
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|167.3722730419|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|164.47600831527|163.33444859737|163.27027238503|163.27027238503|163.27027238503|162.38524602621|162.38524602621|162.38524602621|159.84770868699|159.84770868699|158.22245935246|158.21270266606|158.21270266606|158.21270266606|158.21270266606|158.21270266606|158.21270266606|158.21270266606|157.09244676248|154.17963006339|154.17963006339|152.61513664812|152.57737385002|151.49819899893|150.92484666684|150.92484666684|150.92484666684|149.26704917328|148.57227892761|-166.28423845189|-166.28423845189|-166.28423845189|-166.28423845189|-166.28423845189|-171.87582145154|-171.93972297288|-171.93972297288|-173.94080072616|-177.14255466698|-183.26117473442|-183.31852802522|-186.23724369746|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-195.35292793237|174.40979051047|174.40979051047|174.39353856832|174.39353856832|174.39353856832|172.61246119819|172.61246119819|172.61246119819|172.61246119819|172.61246119819|172.61246119819|170.9380062034|170.9380062034|170.9380062034|170.9380062034|170.9380062034|170.9380062034|170.9380062034|170.9380062034|168.38426568476|168.38426568476|168.38426568476|168.38426568476|168.38426568476|167.87085530457|164.18650009563|160.56111264152|159.68950754192|159.68950754192|159.68950754192|159.68950754192|159.68950754192|159.68950754192|158.95611684616|155.49058063084|155.49058063084|155.49058063084|154.30453647567|151.34782244313|149.44590490778|147.5810050801|143.79223207142|-156.71156318509|-156.71156318509|-159.88816475382|150.20162852291|150.20162852291|150.20162852291|150.20162852291|149.72459033334|148.00842288693|145.30491896426|143.74379762848|141.596996246|140.82778076134|140.78954060826|140.78954060826|139.40060057412|139.39525650768|139.39525650768|139.39525650768|139.04861247571|137.39234529636|136.03871224878|135.98087802343|135.98087802343|134.40781218245|134.40781218245|134.35979850242|132.86561773176|132.86561773176|132.86561773176|131.94563658291|131.94563658291|131.40903623958|130.45782299461|129.60505831429|129.60505831429|129.60505831429|129.60505831429|129.60505831429|129.60505831429|129.29728701587|127.93810275391|127.49288859186|126.85209989346|126.31398642497|126.31398642497|126.31398642497|126.31398642497|126.31398642497|126.29054230766|126.29054230766|125.14282787196|123.03257780993|121.45342202677|119.98890196658|119.98890196658|119.98890196658|118.94377779273|117.54304201046|117.54304201046|117.54304201046|117.54304201046|117.54304201046|116.04504057478|115.10116117873|114.43129177534|112.95588027595|111.37875526877|109.26806225746|108.57460953442|108.57460953442|108.57460953442|108.57460953442|108.57460953442|108.57460953442|106.72845561468|105.13439249952|103.16488303034|101.59487066102|101.57407938105|101.57407938105|101.57407938105|101.57407938105|100.50952896655|100.14558860528|98.791210510854|96.924886906741|96.924886906741|96.482653525801|96.296173876857|96.296173876857|96.027971923721|93.921081848025|92.298426649173|91.553253833011|90.673613538958|90.169570276712|89.25952458114|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|88.066296396945|87.560676775712|87.560676775712|87.545890456883|87.545890456883|87.545890456883|87.545890456883|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.956295169383|86.624772563013|86.504035364557|86.504035364557
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-547.02543726659|-551.32343573138|-551.32343573138|-551.32343573138|-555.36436774516|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-559.48134107877|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|506.14028517115|497.6247682186|493.37084638764|485.85702156678|483.35002586196|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|470.08899253912|470.08899253912|469.02498567444|466.07498103095|456.53222074457|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|447.68125570975|435.90582231639|432.10591246417|420.90379637404|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|420.49785197596|412.1143823477|412.1143823477|412.1143823477|412.1143823477|412.1143823477|412.1143823477|403.24152054747|397.63237224729|397.63237224729|397.63237224729|397.54892262665|397.54892262665|397.54892262665|397.54892262665|390.43326302864|379.20917130949|372.60396059651|372.60396059651|369.4787935168|369.4787935168|357.84197000998|351.69941790389|350.90158168791|346.92061420218|346.92061420218|346.92061420218|346.92061420218|346.92061420218|346.92061420218|345.65790934845|340.11935165507|331.9726042017|330.42456035975|328.41672407996|328.41672407996|327.39913311944|319.77236748786|314.38820352655|310.41574805584|310.41574805584|309.27480032815|309.27480032815|309.00979129885|307.86776600787|307.86776600787|307.86776600787|307.86776600787|307.86776600787|305.0980548959|302.22834287015|302.22834287015|302.22834287015|302.22834287015|300.861493909|298.57333314379|297.25312109886|297.25312109886|296.47126167017|290.74194174561|289.11494944662|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|287.84464879781|286.21628830996|283.87477401194|278.71252084768|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|278.48031030521|275.5992281793|265.16915076291|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|264.01889763245|261.53209220446|260.21788524562|254.9904196414|249.9438025855|246.53421607536|243.41483216141|243.41483216141|243.41483216141|243.41483216141|243.41483216141|243.41483216141|240.07648451963|239.71775884803|239.11528174277|235.99975423676|235.40883397148|235.40883397148|235.40883397148|235.24176907302|235.24176907302|233.70419613256|233.02521511067|230.65078731101|226.40587356931|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|220.79021879196|219.53857894474|215.68342013418|213.65306918954|213.65306918954|213.65306918954|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|211.25556256537|210.78784346321|207.44706063512|205.67783552014
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|195.58307109243|195.30674738758|194.93248573799|190.84331826655|188.75477620663|188.75477620663|183.0836904108|183.0836904108|183.0836904108|183.0836904108|183.0168717238|179.8615214927|175.54058537031|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|173.93725722409|168.34917008188|164.62836734654|164.62836734654|164.62836734654|162.79429681436|158.86810279042|157.48474648379|157.48474648379|157.48474648379|157.48474648379|155.64416496381|153.04463187439|149.86385719243|149.86385719243|149.86385719243|149.86385719243|141.1570428912|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-179.23966962865|-190.7063020288|-191.54346749178|-191.54346749178|-191.54346749178|-198.01162271357|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.26570546898|-205.26570546898|-205.26570546898|-205.26570546898|-205.26570546898|-205.66466986109|-215.62447282907|-215.62447282907|-215.62447282907|-216.88941110104|-227.49601823455|-230.25834742261|-236.55149513564|-244.12412158748|-244.12412158748|-249.00069821434|-254.04410566838|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-256.27847926672|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-257.99194480847|-277.40271072333|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-295.53198706044|-309.0444217935|-320.78491086593|-324.04101763424|-335.99002467986|-338.20438457801|-338.20438457801|-338.20438457801|-338.20438457801|-338.20438457801|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|312.22333302536|302.78705771807|293.72617110547|293.559639342|293.559639342|293.559639342|293.559639342|293.559639342|292.51459289411|287.34288974182|281.50932010431|278.64259172831|271.47565191492|265.1801694047|264.93125749954|264.93125749954|263.12416570858|260.30574076127|255.23278026771|255.23278026771|255.23278026771|255.23278026771|252.92587598376|252.05671303563|252.05671303563|252.05671303563|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|250.33888372712|249.85820658265|249.47243629626|244.61669197892|244.61669197892|244.61669197892|244.23744244945|242.38327413545|239.29863067188|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|-262.97576045807|236.90847626151|236.90847626151|236.90847626151|236.90847626151|236.66496277321|236.21508360965|236.21508360965|236.21508360965|236.21508360965|236.21508360965|236.21508360965|234.85010222443|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.81963751784|233.10070062203|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-270.373479895|-273.07387082246|-273.79541097379|-274.0361275081|-274.0361275081|-274.0361275081|-275.27292637076|-283.65546760787|-286.6056715935|-286.6056715935|-286.6056715935|-286.6056715935
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2479.1905715749|2479.1905715749|2448.7246585208|2407.8412411298|2377.6242279935|2377.6242279935|2364.5910990449|2364.5910990449|2364.5910990449|2364.5910990449|2363.7740184701|2339.7201279442|2299.2940115178|2286.3716187312|2286.3716187312|2286.3716187312|2286.3716187312|2260.5325439865|2260.5325439865|2260.5325439865|2225.0400255449|2180.8598943035|2180.8598943035|2180.8598943035|2171.32715578|2140.1841037529|2112.1296567645|2112.1296567645|2112.1296567645|2112.1296567645|2098.1263221863|2065.5164701809|2026.2369803243|2026.2369803243|2026.2369803243|2026.2369803243|1983.8303958899|1914.5148794393|1858.7903927458|1858.7903927458|1858.7903927458|1858.7903927458|1811.8804114276|1741.3448940621|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2206.8603007516|-2206.8603007516|-2206.8603007516|-2206.8603007516|-2232.1964564015|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2405.5735880905|-2405.5735880905|-2405.6646641672|-2405.6646641672|-2405.6646641672|-2423.4652003116|-2522.6657210743|-2522.6657210743|-2522.6657210743|-2528.7886538412|-2633.56021488|-2659.8918023406|-2708.6942335035|-2744.693665434|-2744.693665434|-2794.089722661|-2864.8701454046|2595.0946903518|2595.0946903518|2595.0946903518|2595.0946903518|2595.0946903518|2595.0946903518|2544.0175107641|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-2823.9566009222|-3011.5512389804|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3133.3359544277|-3275.9638588694|-3398.8619834877|-3434.7439058066|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3523.6560454777|-3544.0979631092|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3349.5972849429|3285.1980330746|3216.6779089284|3197.1613617135|3197.1613617135|3197.1613617135|3197.1613617135|3197.1613617135|3181.5642463049|3141.9485956122|3082.3846429111|3066.3334411252|2996.6815388588|2947.3705059585|2931.8001281484|2929.5256550824|2898.7695809509|2872.5134829576|2816.472161511|2815.0297423058|2815.0297423058|2815.0297423058|2789.7467921236|2780.0018809493|2780.0018809493|2777.8741602562|2734.8966612277|2734.8966612277|2734.8966612277|2734.8966612277|2734.8966612277|2732.3736009265|2732.3736009265|2732.3736009265|2711.9444225789|2694.8355183602|2670.5166965742|2670.5166965742|2670.5166965742|2656.0635821311|2643.2884066864|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|2619.4355015406|-2776.4538184699|-2776.4538184699|-2776.4538184699|-2825.2328575462|2629.8182647632|2629.8182647632|2629.8182647632|2629.8182647632|2568.6852925537|-2759.7460519063|-2759.7460519063|-2759.7460519063|-2759.7460519063|2643.0351749268|2643.0351749268|2643.0351749268|2643.0351749268|2636.1679623752|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2615.9435008103|2573.0323023326|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2558.0215995366|2549.6696022412|2515.811846038|2515.811846038|2515.811846038|2491.0959801898|2462.1439303542|2400.6648804406|2400.6648804406|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|-2621.5231445313|2510.8599853516|-2710.6201171875|-2710.6201171875|2602.1999511719|-2634.5700683594
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|273.75112469494|273.75112469494|271.02082293489|271.02082293489|270.45869364185|269.91600048889|269.91600048889|267.47444166463|261.81380901648|258.57091755683|257.3843596226|252.01426853141|246.82196727285|245.8574353855|245.8574353855|242.8054959687|240.23777573996|239.6219621598|238.97052531102|238.58447429713|237.64680628598|237.64680628598|237.64680628598|232.71811246673|231.19205500511|231.19205500511|230.06420911275|230.06420911275|228.90023394119|228.44937880992|228.44937880992|228.44937880992|228.44937880992|228.44937880992|228.44937880992|227.93652919662|227.34670558386|222.99729000078|222.99729000078|222.99729000078|222.99729000078|220.35143275776|214.81104104297|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-246.97909130981|-253.80342488742|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-256.54436315672|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-260.6580783216|-267.39534568547|-267.39534568547|-267.39534568547|-267.39534568547|-267.58650249639|244.07055141113|244.07055141113|241.85950821398|-258.01257424776|-258.01257424776|-258.01257424776|-258.01257424776|-258.01257424776|-265.75230604216|248.39341485129|248.39341485129|248.39341485129|247.52269890161|246.36799952555|245.16253741053|245.16253741053|245.11623560977|245.11623560977|245.11623560977|244.56692957428|241.57658380432|238.98897630819|237.49830968786|234.69812390991|234.09735952691|232.85595540289|231.05328272983|229.73920418603|226.89261455636|226.89261455636|226.89261455636|225.18624432993|224.38915945107|223.27098105024|223.27098105024|223.27098105024|222.45832170458|221.20867955918|220.8846481932|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|220.18108464424|216.69453198318|213.63781989288|212.27035377502|208.98650877211|205.12167509102|201.55130002789|200.96867283508|200.8729687656|199.84274768443|199.11804728609|198.02838722977|194.8332016922|194.48491081648|194.48491081648|194.48491081648|194.48491081648|194.48491081648|190.19324010669|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-204.56856966553|-205.02952544488|-205.54892356967|-206.36158337168|191.38543908166|191.38543908166|191.38543908166|191.38543908166|191.03159901353|190.52734244369|188.53760298648|187.53067787683|187.53067787683|186.23519906507|183.19856102716|181.42340504076|179.84267209797|179.62296224997|177.56106998044|175.54174350718|174.69471999251|173.01524301197|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.14714134491|-185.72405421245|-187.11671561121|-190.04635491768|172.89890102401|172.89890102401|172.89890102401|172.89890102401|172.89890102401
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.639886652455|-82.014318875721|-85.192578664809|-86.005269334517|-86.005269334517|-86.005269334517|-90.077519414383|-92.243909409264|-92.643961627075|-92.643961627075|-93.781072730035|-96.010081523227|-97.132316211382|-97.750347989046|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-105.34805462909|-108.12395363993|-110.39994643735|-114.78222749959|-114.78222749959|-114.78222749959|-114.78222749959|-118.95218201889|-118.95218201889|-118.95218201889|-118.95218201889|-119.17818551316|-119.17818551316|-125.21520768552|-130.18265117709|-130.18265117709|-130.18265117709|-131.33134943523|-131.33134943523|-131.33134943523|-135.89055259584|-135.89055259584|-135.89055259584|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-143.95427224066|-147.9886328051|-149.17292810254|-158.3859484315|-158.3859484315|-158.3859484315|-158.3859484315|-158.3859484315|-163.4655010038|136.02364153855|136.02364153855|135.18682728865|134.86425973153|130.24083499087|124.50203894657|123.51021942473|123.51021942473|123.51021942473|123.51021942473|123.51021942473|122.20461371492|122.20461371492|122.20461371492|122.20461371492|122.20461371492|122.20461371492|122.20461371492|121.81233663637|115.40593497046|114.97918327659|114.97918327659|112.566212458|112.566212458|110.37357075412|106.09507256303|104.04952961377|102.6072518712|101.98917149236|97.850189512856|94.472435759049|92.017150029586|91.701830873938|90.485925261678|90.264195793216|90.264195793216|90.264195793216|90.264195793216|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|89.666535263518|88.964484406025|88.026094649137|85.812880858118|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-96.83357898854|-98.646198825293|-102.82244001964|-104.58993155801|92.890714197706|92.890714197706|92.890714197706|92.890714197706|92.890714197706|89.606905545737|88.470271166168|88.470271166168|88.470271166168|87.191414153137|82.751575774129|80.100083159269|78.659534453089|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|77.800365707728|76.512075077|76.388128005241|76.388128005241|76.388128005241|76.388128005241|76.388128005241|76.169028505986|76.098633275736|76.098633275736|76.098633275736|76.098633275736|73.605142472307|72.272382389749|71.338759567169|70.346951751607|68.89828118207|64.582321072237|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|-75.533996120668|67.555263046338|66.739178873779|65.975756779514|65.969167980834|65.969167980834|65.969167980834|65.969167980834|65.969167980834|64.402965423448|64.284402499577|63.566002353453|63.15444785624|62.227721230512|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-68.475743265192|-70.911119926315|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|62.641694931828|61.88799530118|59.962086902348
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|193.82258095946|193.82258095946|191.76019945936|191.76019945936|191.76019945936|191.20583559605|191.20583559605|191.20583559605|191.20583559605|190.36981695595|188.8020218578|184.74558011326|183.28802676464|183.28802676464|183.28802676464|183.28802676464|183.28802676464|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|179.45498696154|177.12665940198|175.82183330227|174.75598026413|174.75598026413|171.45219968312|167.5896599398|163.89957551678|163.89957551678|163.89957551678|163.89957551678|163.89957551678|163.14953072557|161.31558728758|159.74950038728|159.74950038728|158.96642861032|158.96642861032|158.96642861032|154.52102941566|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-174.87313167624|-180.45737215735|-183.59934720697|-183.59934720697|-183.59934720697|-183.59934720697|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-192.59177163606|-193.26377735059|-193.26377735059|-193.26377735059|-193.26377735059|-193.26377735059|-193.26377735059|-194.17920197293|-197.49911805044|-197.66456859256|-199.76174786515|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-199.95748345918|-204.90554531488|186.01638470661|186.01638470661|186.01638470661|186.01638470661|184.56097985386|181.98942100869|179.27380108686|177.21361802871|177.21361802871|177.21361802871|177.21361802871|172.93957301042|171.09656791801|171.09656791801|169.75520503809|169.75520503809|168.76355688098|165.50839680569|162.43877907744|160.02863609516|159.44347966737|159.34498737726|158.30276222664|157.22004463794|157.22004463794|157.22004463794|157.22004463794|157.22004463794|157.22004463794|156.94826122127|156.94826122127|156.37640122133|154.38357917379|154.38357917379|154.38357917379|154.38357917379|154.38357917379|154.38357917379|153.94191302878|153.94191302878|153.94191302878|153.87612537765|153.87612537765|153.87612537765|152.70624801211|150.85417378272|148.71351933838|146.78779862061|144.6875512085|140.90783701579|137.23149289732|135.39998827648|133.57276631143|133.07808113922|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|131.83155820207|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.54486590861|130.31040415763|127.78933964834|127.69815679242|126.62683450569|123.88870877016|123.3807859287|122.27976119356|120.09473638884|117.17748758917|113.84220804246|112.82078800237|111.52031940923|109.94368621493|107.91543067685|107.91543067685|107.91543067685|107.91543067685|107.91543067685|107.91543067685|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.82546440502|106.56619915741|106.56619915741|106.56619915741|106.34632920974|105.15814600778|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961|104.86914023961
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|52.500997975597|52.500997975597|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|51.474933421165|51.474933421165|51.474933421165|51.474933421165|50.874667159856|50.874667159856|50.874667159856|50.296296216979|49.474668360284|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-55.46821564933|49.529098148749|49.529098148749|49.529098148749|49.529098148749|49.529098148749|48.761220105937|48.101833513314|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.617185781933|-54.896873684434|-55.275969421099|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|49.73467164699|48.662170141664|48.662170141664|48.662170141664|48.662170141664|48.662170141664|48.662170141664|48.662170141664|47.554633795914|46.424591156836|45.057879444621|44.14042196965|43.714358125526|43.36323347449|43.36323347449|43.36323347449|42.225259466962|41.134771829547|41.134771829547|41.134771829547|40.816893981728|40.816893981728|40.816893981728|39.31265918285|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.678805021586|38.223673984014|37.933525055208|37.180030365298|36.732255215456|36.551949442548|36.114244646052|36.114244646052|36.114244646052|36.114244646052|36.093050632454|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.742964766818|35.653849308576|34.985390655295|34.380989489838|34.225485404393|34.225485404393|34.225485404393|32.810538592229|32.517266713126|31.822517035784|31.801130107577|30.41514460636|30.199525501841|30.199525501841|30.199525501841|29.953359659638|29.94262404809|29.875890286829|29.875890286829|29.875890286829|29.860988122518|29.708665359736|29.708665359736|29.708665359736|29.708665359736|29.708665359736|29.537963748774|29.436150062669|29.436150062669|29.436150062669|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.171228185215|29.151992899289|29.151992899289|29.151992899289|29.086659014346|28.997956766157|28.287727582752|27.734698547587|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|26.453611869328|25.12956949816|23.610631482975|23.442487497177|23.442487497177|23.442487497177|23.442487497177|22.881097231801|22.513996983563|22.314441258151|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.687182881467|-24.884092094757|-25.45176903656|-25.88307652927|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-25.903154273092|-26.191837835378|-26.855930911243|-28.008884170015|-28.008884170015|-28.008884170015|-28.008884170015
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-135.87850725426|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.20725182785|126.20725182785|126.20725182785|125.86406963565|125.86406963565|125.83619465539|125.42021274302|125.42021274302|125.42021274302|123.46690559093|120.6076740656|118.72555248603|118.72555248603|118.72555248603|118.72555248603|118.72555248603|117.50506265809|116.23173372668|114.60026298543|113.35750851124|111.13112094103|110.64346808525|109.78163230786|108.10736982435|107.56874446969|107.01860661088|105.21400583649|103.28555825976|103.20416210735|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-116.21579359489|-116.21579359489|-116.21579359489|-116.21579359489|-116.21579359489|-117.37755116839|-118.23783778503|-118.26399503316|-118.26399503316|-118.30362384819|-118.30362384819|-118.30362384819|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|112.53229427789|110.26977094515|110.04966007788|110.04966007788|110.04966007788|110.04966007788|110.04966007788|110.04966007788|109.23462419068|107.51513554823|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-119.18239131088|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-120.45926406139|-123.3364012744|-125.68656105752|117.66288256144|117.66288256144|117.66288256144|117.66288256144|117.66288256144|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|117.26701094466|115.59890033754|113.1721082479|112.04563312548|112.04563312548|111.60236676554|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|111.38655013268|108.4172757381|106.54197239808|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.76256434672|104.22007568405|102.16563763139|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-108.74402157526|-109.86557935853|-110.33009099054|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|-110.41573815859|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|101.79885478285|100.95816925131|100.89129986325|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.0870806149|-108.31398078373|-110.70220132857|-111.33633450435|-111.61203457433|-112.24236673876|-112.24236673876|-112.24236673876|-112.24236673876|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.35586255268|-114.60318091926|-115.1957565261|-115.46528794512|-116.08642893086|-117.48714457894|109.38783831264|109.38783831264|109.38783831264|109.38783831264
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2063.878784149|2054.3775770058|2001.9817044856|1920.3503449363|-2281.6595592578|-2281.6595592578|-2281.6595592578|-2364.0589612413|-2458.6587606458|-2478.9893483087|-2504.7854059983|-2505.1948711396|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2613.8907219541|-2719.0620338216|-2719.0620338216|-2719.0620338216|-2719.0620338216|2354.7894424306|2354.7894424306|2354.7894424306|2354.7894424306|2313.8526221234|2278.4352075288|2278.4352075288|2278.4352075288|2256.337934038|2039.9698697428|1915.7293393192|1896.4871483972|1863.6140705933|1812.1479454177|1812.1479454177|1812.1479454177|1796.2873171751|1796.2873171751|1771.2443036972|1700.7253195376|1633.7758880822|1506.4340244417|1506.4340244417|1506.4340244417|1506.4340244417|1481.1111149395|1382.3173087002|1379.2253747385|1321.2031683835|1260.5451938744|1119.4013099799|-1471.5609822056|-1471.5609822056|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|-1526.3512863613|-1526.3512863613|-1526.3512863613|-1533.1198035851|-1534.5506186356|-1534.5506186356|-1554.5833879863|-1554.5833879863|-1554.5833879863|-1554.5833879863|-1554.5833879863|-1580.3320738911|-1617.9623547791|-1799.4498508505|-1876.4158838118|-1892.7521321867|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1710.4336704271|1691.2435069632|1688.2233695533|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-1982.7520611744|-2076.963994024|-2176.3633611443|-2199.434292873|-2224.9719478646|-2250.1538692093|-2300.0436464522|-2410.2585383757|-2468.8155444843|2262.4969535605|2262.4969535605|2262.4969535605|2262.4969535605|2224.3106070377|2222.6055174131|2222.6055174131|2222.6055174131|2222.6055174131|2161.9472925683|2103.5552192817|2041.1840082947|-2319.3998321231|-2319.3998321231|-2353.225521478|-2397.6271798974|-2426.5596188313|-2431.1874318395|-2442.9767194777|-2442.9767194777|-2453.7036249405|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2172.5239196581|2163.6550360568|2113.5333598331|1984.4805028681|1984.4805028681|1984.4805028681|1890.9882242155|-2203.9628438652|-2203.9628438652|-2203.9628438652|-2203.9628438652|-2214.3803857036|-2214.3803857036|-2277.4476819775|-2359.5373278483|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|2002.4372746999|1998.0165004261|1915.816619397|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2316.8775341307|-2475.6700249021|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2562.8374446782|-2922.677143935|-2990.1885800666|-3082.0562130948|-3101.0610675866|-3101.0610675866|-3101.0610675866|-3182.8058357299|-3185.8591317138|-3302.4324146863|-3390.843240168|-3414.4685497309|-3554.5100042583|-3554.6220931942|-3554.6220931942|-3554.6220931942|-3554.6220931942|-3590.5035383364|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3191.2449818008|3187.1975731988|3187.1975731988|3020.122222174|2896.7452994859|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3340.5165103389|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3351.0734420777|-3543.1760440404|-3745.2251183782|-3769.469532573|-3860.2666708493|-3926.6275048282
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-265.69249613894|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-279.29106687512|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|231.46343356085|225.10222285274|225.10222285274|225.10222285274|220.80467354461|204.0102095781|197.28133892331|197.10760799286|196.84733407627|188.28348855943|188.28348855943|188.28348855943|188.28348855943|188.28348855943|183.96609761948|178.23344885237|171.88938486716|166.99851130999|166.99851130999|166.99851130999|166.99851130999|164.07556384975|160.43451864382|157.35057176109|151.7428634802|149.47318151461|-183.12274381818|-183.12274381818|-183.12274381818|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-199.72716110242|-201.92779503356|-201.92779503356|-205.19032584837|-205.88702553302|-209.4344969454|-209.4344969454|-209.4344969454|-210.31554822818|-216.87171967709|-230.54969398936|-236.60688349892|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|209.93714503928|208.33127318139|208.29743664053|208.29743664053|203.20270720882|201.19356739701|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-238.59685243962|-243.76650613544|-250.07278859613|-250.68309315043|-253.60343666426|-258.03548982797|-262.35110153818|-271.73844723861|240.52536937062|240.52536937062|240.52536937062|240.52536937062|240.52536937062|238.88027910912|238.88027910912|237.6380729115|236.60972418755|236.60972418755|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|234.65063057291|233.3240258997|231.79280533452|224.81033563237|215.02926222065|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-249.70443696949|-251.20493030518|-254.92159207629|-261.44233124307|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-261.51243289594|-274.991585664|-286.52898674987|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-287.36435160114|-309.16205591044|-313.97951585807|-321.78223760434|-325.11878633723|-325.11878633723|-325.11878633723|-329.2514289245|-332.76158898241|-344.49398796168|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.12371638069|303.04378625799|303.04378625799|288.13586554978|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-344.2098960147|-359.21931364643|-376.63591747933|-377.66157172182|-390.04896315445|-393.78996699507
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-296.36433453136|-298.43537441419|-303.67458033952|-303.67458033952|-303.67458033952|-304.84454171296|-306.73694602643|-306.73694602643|-306.73694602643|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|285.54142573477|282.92933954796|282.13039307684|280.31486580206|275.62304467732|275.62304467732|275.62304467732|275.62304467732|274.06282477439|273.73258437118|269.29231345875|268.85924877307|262.42805697279|261.11394147693|260.98714478611|259.41407132809|258.89506155324|258.24673892472|257.00249196659|256.33387948816|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.46164583715|-287.17847733533|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.92762403475|-289.92762403475|-289.92762403475|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-298.05709099915|-303.68732224732|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|282.77017078515|281.69862173055|281.69862173055|281.69862173055|281.69862173055|281.69862173055|281.69862173055|280.675129763|277.62487744269|277.62487744269|276.83263597419|269.99348333069|267.93331440498|260.32424914627|-279.24933220995|-279.24933220995|-279.24933220995|-279.24933220995|260.5529134169|260.5529134169|258.93712927398|258.05848531256|256.09442466641|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|256.03425465755|251.54139731916|248.24600075121|247.91555795002|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|247.1407688778|245.24196250365|241.29203236771|241.29203236771|241.29203236771|240.59504247454|237.28948302564|236.19220071696|233.71522549416|233.11748196047|232.68052839087|232.35114557264|231.88349535198|230.31832718552|225.94313880802|222.47099341713|222.47099341713|222.47099341713|222.43999353341|222.26667219723|219.61241114498|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.46973057372|219.07637384846|214.18042054126|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.09087520829|-234.89930212488|-235.72421966648|-239.56691504691|-241.61435266307|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-243.71300126334|-245.2894363538|-245.42215475943|-249.53739902604|-257.02044393871|238.0672942933|238.0672942933|237.92422144242|237.32191342588|234.38601461247|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|232.06182454525|230.06702818802|229.75559250438|229.34344076143|228.13271134679|227.35856239867|227.10340619166|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-237.55884234333|-238.27941592381|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|225.77181150007|223.07146519078|221.73107219684|220.47063102709|220.36181343912|218.94424278338|216.28622851056|216.28622851056|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.86605430054|212.51951064454|210.03529523223|210.03529523223|210.03529523223
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-163.34765015441|-164.66183642102|-167.22682807803|-167.22682807803|-167.22682807803|-167.3836967455|-169.40210672414|-169.40210672414|-169.40210672414|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.59709459567|157.52455548472|157.19062412256|152.71679420464|151.2874069213|151.2874069213|150.63266584599|148.97718093086|148.97718093086|148.57575869217|147.90195162709|144.99605987266|144.49414806252|144.49414806252|143.33905431833|141.98728966278|140.67446523366|140.67446523366|140.67446523366|137.72718308433|133.90520597016|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-152.16662984091|-154.43083836127|-154.43083836127|-154.43083836127|-155.00982535205|-158.66328231899|-158.66328231899|-158.66328231899|-159.33697628542|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-167.07268574185|-167.79409591298|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-168.14098116116|-171.4733164703|-173.34812703785|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|161.3540735714|158.21063936997|156.36514726004|152.71238184329|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.03030889101|-165.77256390858|157.91971728765|157.91971728765|157.91971728765|157.87335293925|157.87335293925|156.30706716286|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|156.02098283873|155.47664780204|153.7625389121|153.7625389121|153.7625389121|153.15115695773|150.9140577932|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-158.48169568621|-159.64356246086|-160.47227833108|-161.99365628909|-163.13794298913|-164.23271233004|-166.8386680717|-166.8386680717|-166.8386680717|-166.8386680717|-166.8386680717|-170.05629392407|-171.42365567708|-174.74183736934|-179.79093600527|168.54152905288|168.54152905288|168.54152905288|168.54152905288|166.46613817019|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-172.77928591381|-174.60549928112|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|165.69287591577|163.98708201117|163.72339669235|163.72339669235|163.72339669235|161.45378071476|158.92252982114|158.63503544037|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|157.04638328295|156.31709670734|155.68288167|154.47875608868|153.93695083665|153.85497433763
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-250.49420098212|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|228.07877555395|226.92697541476|225.91885309485|225.47150686347|217.9844491544|217.36337092485|217.36337092485|217.36337092485|213.31707300705|210.12230337508|209.53260443396|209.53260443396|204.84121643379|201.10737290002|201.10737290002|200.07687096068|200.07687096068|197.78652217066|194.89391694771|192.62269238087|191.55075951254|190.14488436242|190.14488436242|190.14488436242|190.14488436242|190.14488436242|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-231.33816689054|-231.33816689054|-232.29574170157|-239.59804413103|222.84270764339|222.84270764339|222.84270764339|222.84270764339|222.84270764339|222.84270764339|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|222.02760953333|219.69234243395|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|216.64390735144|213.12934133206|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.19160173551|211.1223426198|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.92482315496|210.43620194137|210.43620194137|210.43620194137|209.20744968719|206.80215831672|203.86982675141|203.86982675141|202.18869299962|201.45176761503|201.45176761503|201.45176761503|201.35585517745|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.49931071226|-214.82867561914|-215.19742474664|-218.68490987474|-222.95823166827|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-226.66272615441|-227.97854343471|-227.97854343471|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-231.98120517799|-236.24967553956|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|221.49957755938|218.05064247863|214.61738595716|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-228.72923691109|-229.95082465625|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395|216.79370573395
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681||-2912.573281681|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2938.8568506965|-2938.8568506965|-2938.8568506965|-2938.8568506965|-2970.4087349319|-3006.6217931535|-3097.0887209312|-3097.0887209312|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3127.5671478231|-3127.5671478231||-3127.5671478231|-3229.7506612097|-3367.82858841|-3460.4461800476|-3746.7345658298|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3921.283770434|-3966.4502695578|-4037.6292871389|-4060.79085561|-4135.5220525658|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4436.994705303|-4719.8967998376|-5133.5063862128|3838.5815677061|3838.5815677061|3602.1955027463|3502.3096053735|3413.6643591607|3381.4093461727|3381.4093461727|3381.4093461727|3298.0675542327|3182.1216775546|3140.8058651431|3116.8865352718|2989.7077903845|2812.3091930922|2647.6224649809|2629.7249665152|2555.6543546132|2500.4164595529|2437.1896761097|2437.1896761097|2437.1896761097|2371.657233599|2371.657233599|2356.8461158389|2356.8461158389|2356.8461158389|2356.8461158389|2349.8945286665|2291.6890976068|2228.9950476882|2142.2054213679|2107.346793635|2107.346793635|2107.346793635|2107.346793635|2107.346793635|2107.346793635|2090.3159496335|2062.2678950051|2062.2678950051|2062.2678950051|1996.2593310387|1959.0898648288|1959.0898648288|1900.5826921492|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2103.865283326|-2119.88518172|-2119.88518172|-2151.1896374037|-2171.0218586712|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1895.3140085341|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1878.5516790852|1858.7329447518|1802.1471738561|1773.0952552937|1704.3814536358|1656.8448714443|1567.561603037|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|-1851.71059049|1676.2271348697|1676.2271348697|1676.2271348697|1676.2271348697|1651.156248488|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682|1648.4720558682||1648.4720558682|1598.9744509104|1570.4788549612|1558.377655686|1549.6032240698|1549.6032240698|1484.6107600342|-1695.960118693|-1695.960118693|-1695.960118693|-1695.960118693|-1715.7878271937|-1761.791562279|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635||-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1783.3557764635|-1841.1697619343|-1860.6719617738|-1870.8115778192|-1870.8115778192|-1893.1950813117|-1905.4640511211|-1934.30726546|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535|1701.0507602535
00996|995223|/indices/sse-consumer-staples|INDICES:CN|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|5905.215816199|5864.4390145267|5819.9115949168|5805.3827562877|5735.8776502155|5611.7432604391|5534.5466565643||5514.1423772932|5514.1423772932|5514.1423772932|5514.1423772932|5506.6736675055|5506.6736675055|5506.6736675055|5380.8166889385|5351.8594908385|5351.8594908385|5351.8594908385|5335.8749930758|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883||-6187.8599857883|-6265.6730690616|-6471.3614612837|-6613.8917495166|-7084.9807959039|-7231.6917749802|-7231.6917749802|-7231.6917749802|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7498.0408183153|-7566.8920062445|-7792.8564609313|-7928.5709537692|-7996.512566905|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8559.2191308682|-8958.8039442372|7036.5954443843|7036.5954443843|7036.5954443843|6609.1682250066|6609.1682250066|6294.0959607278|6277.4720313777|6277.4720313777|6277.4720313777|6144.5915908536|5947.7256282922|5841.4473126858|5584.7169034183|5364.875471029|5212.3490205444|4948.1443381482|4845.8681936456|4741.5954104743|4679.2270782614|4598.6500204509|4598.6500204509|4598.6500204509|4598.6500204509|4598.6500204509|4598.6500204509|4459.884706968|4409.2247509588|4409.2247509588|4345.5202853535|4262.187496964|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4193.4331469088|4164.7811875376|4098.8703051168|4098.8703051168|4098.8703051168|4016.8324028208|3934.8837655387|3934.8837655387|3909.3594844962|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4312.7479737229|-4321.3765598875|-4342.4879256996|-4392.2833641671|-4459.2565615441|-4459.2565615441|-4561.6528391071|-4581.0670826047|-4581.0670826047|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4595.4186640458|-4692.6137465678|-4692.6137465678|-4692.6137465678|-4741.0060780007|-4883.8071034345|-4883.8071034345|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|-4977.6057076132|4304.2090391698|4304.2090391698|4304.2090391698|4163.7949285047|4045.0851039375|3966.213863316|3940.6110008386|3940.6110008386|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3840.9785463992|3767.703976795|3767.703976795||3669.5348006055|3653.5347774644|3653.5347774644|3636.7593990055|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4178.384012582|-4344.0643895225|-4437.8177326075|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834||3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3924.7635362834|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3904.0758164281|3803.3732142494|3803.3732142494|3803.3732142494|3803.3732142494
00997|945538|/indices/szse-agriculture|INDICES:CN|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7241.5920932999|-7241.5920932999|-7241.5920932999|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164||-7278.184956164|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7503.5570895319|-7503.5570895319|-7503.5570895319|-7503.5570895319|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7712.712917658|-7712.712917658||-7712.712917658|-7747.291533943|-8011.6440763429|-8162.0087718914|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8572.5630303828|-8656.1505187848|-8895.2890421393|-9070.2544804152|-9317.9799945152|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-9729.351423325|-10549.785435639|8457.0790344567|8457.0790344567|8457.0790344567|7981.3731893269|7761.9035870994|7417.5442959958|7110.3810443723|7110.3810443723|7110.3810443723|6982.336604207|6840.0650040235|6760.6543664497|6668.8140421489|6367.4120053825|6023.1614241663|5768.9389359226|5628.3708446015|5477.7760903559|5444.4491010465|5355.8040441229|5355.8040441229|5355.8040441229|5216.5243099945|5216.5243099945|5199.0625742561|5157.0465230735|5157.0465230735|5157.0465230735|5130.9663473274|5130.9663473274|4953.3458004158|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4876.2142842368|4815.2561600027|4726.5027305475|4726.5027305475|4726.5027305475|4632.0989185885|4632.0989185885|4632.0989185885|4557.3026450028|4498.0811995257|4383.8425817213|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4830.2812647064|-4832.6285156894|-4852.0079843822|-4852.0079843822|-4873.0615969899|-4873.0615969899|-4951.1953128447|-4957.5889098102|-4957.5889098102|-5077.7189292384|-5077.7189292384|-5077.7189292384|-5077.7189292384|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5078.6101652943|-5182.4016213773|-5235.0896107752|-5268.2785768595|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5282.6098519043|-5340.1539858398|-5343.2456054688|-5343.2456054688|-5343.2456054688||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1474.6618976218|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1432.6419619889|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986||-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1620.8082083802|-1620.8082083802|-1620.8082083802|-1652.4119185452|-1678.0093772681|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516||-1682.5365771516|-1766.1951144783|-1776.5445323088|-1883.3534150762|-1924.3737693012|-1997.9042450786|-2011.5696186108|-2011.5696186108|-2030.7750604464|-2060.9312534149|-2127.838545461|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.8168066584|-2267.2320394078|-2283.3233258502|-2342.9254266174|-2377.3371168145|-2443.2979412088|-2715.3919932897|-2715.3919932897|-2715.3919932897|-2810.3540047769|-2810.3540047769|-2810.3540047769|-2810.3540047769|-3020.1434607113|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2199.1145129815|2072.0234497537|1949.6027154382|1836.3569668063|1774.3861181746|1694.380063217|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1675.308738765|1572.2575599451|1566.4267009915|1544.2173174856|1544.2173174856|1511.4842345977|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1454.0562057131|1443.2313147246|1435.3526720545|1435.3526720545|1435.3526720545|1409.0035928644|1386.0930074426|1386.0930074426|1364.5995235148|1361.0271940963|1323.3602463157|-1477.2135826855|-1477.2135826855|-1498.1689954102|-1503.6103561439|-1503.6103561439|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1505.2255660913|-1520.7816416314|-1564.8094037555|-1564.8094037555|-1564.8094037555|-1564.8094037555|-1568.2803225015|-1568.2803225015|-1573.0108780833|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1574.4936782143|-1610.3623469959|-1620.4665387085|-1638.8628248563|-1688.1786988963|-1747.6585627385|-1769.2572422897|-1826.0947169105|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1861.697309771|-1864.7275745502|-1914.5956340489|-1922.5585305621|-1932.4944840989|-1981.1787941811|-2111.0097903011|-2187.6686878996|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2262.1796220011|-2339.1990578115|-2355.6555828982|-2418.5935106204|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951|2128.8955555951||2128.8955555951|2025.5284683478|2013.743247166|1993.3174190996|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2300.7075174787|-2346.7245324959|-2401.4493774694|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868||-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2427.9736934868|-2513.3485374679|-2568.9640460798|-2574.3047229887|-2574.3047229887|-2602.6286608512|-2642.5274115205|-2642.5274115205|-2665.4714972841|-2680.3699416438|-2801.0310956415|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2381.8685083012|2372.88203735|2372.88203735|2372.88203735
00999|995232|/indices/sse-banks|INDICES:CN|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.93647861014|759.87586232833|746.11329673851|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551||-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-805.42232608551|-806.15978940057|-807.95680515097|-807.95680515097|-807.95680515097|-807.95680515097|-808.66200396006|-813.57225361339|-814.88905334069|-814.88905334069|-814.88905334069|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733|-815.37307874733||-815.37307874733|-831.23625164091|-855.68858146733|-877.00009282503|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-887.07115087147|-963.58849662802|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|758.29758225808|737.24959489444|737.24959489444|737.24959489444|737.24959489444|737.24959489444|737.24959489444|736.73100546381|736.73100546381|675.47614498691|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|643.15426967225|626.69864938084|584.64129106009|558.62025221238|558.62025221238|558.62025221238|494.13973444329|494.13973444329|494.13973444329|477.75857605786|470.83804783467|470.83804783467|470.83804783467|470.83804783467|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|468.12962512075|464.57068908545|-514.23792634367|-514.23792634367|-523.4721296668|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-524.9377371771|-528.12192355073|-528.17833237536|-528.17833237536|-528.17833237536|-528.17833237536|-535.1681618678|-536.15351454278|-543.84778050869|-548.1625373572|-559.26925429811|-559.26925429811|-576.75362226157|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-578.90467125978|-579.51352667373|-590.76150921601|-590.76150921601|-590.76150921601|-590.76150921601|-590.76150921601|-626.49445712586|-637.42165700616|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907|559.42783356907||559.42783356907|544.40425450274|519.74247950391|500.76999724152|500.76999724152|499.39663254157|476.29850108243|471.46444985179|450.8021814217|419.93631085972|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856|-475.27946298856||-475.27946298856|-478.32383535458|-484.56714797405|-484.56714797405|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-486.61001648022|-497.47613932373|-506.06792817383|-518.44379748535|-520.79868591309|-526.89694213867|-526.89694213867|-537.99493408203||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4141.3545790899|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834||-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4531.9660091456|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4547.7854825738|-4547.7854825738|-4561.0301783675|-4561.0301783675|-4561.0301783675|-4578.5613364239|-4619.8948117384|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357||-4637.9082445357|-4734.3585665197|-4902.0489470662|-5035.8106519052|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5657.2957138947|-5910.7420832468|-5910.7420832468|-6133.0707934513|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4779.7782691807|4674.9928115849|4674.9928115849|4433.5452626551|4162.6315364137|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|4076.2375523275|3967.9017779767|3590.7771762675|3516.2365297646|3516.2365297646|3332.5122954416|2914.6102192189|2791.2459831093|2791.2459831093|2691.8195927777|2642.2609468538|2642.2609468538|2642.2609468538|2642.2609468538|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2638.6950441935|2626.8667130579|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2855.5789167464|-2899.7999519839|-2925.749404114|-2939.0504854517|-2939.0504854517|-2939.0504854517|-2994.2954883926|-3028.6238797895|-3033.2010936463|-3079.2560708483|-3156.1068058554|-3156.1068058554|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3233.3645138712|-3240.1222327519|-3421.6419312477|-3491.344930119|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|-3642.706048581|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146|3089.8013248146||3089.8013248146|2945.7764014867|2850.1133736137|2770.1461165973|2770.1461165973|2770.1461165973|2609.5056270568|2577.6240501369|2458.9462509117|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818||-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2771.0558505818|-2812.3053423348|-2898.4559006628|-2936.4342279474|-2936.4342279474|-2940.9296461785|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2678.9578739319|2613.2215987481|2587.3286289162|2587.3286289162
01001|995224|/indices/sse-health-care|INDICES:CN|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5746.4203884708|5696.9056019901|5673.1216772014|5673.1216772014|5672.9620740605|5662.8704848502|5601.8818918041||5463.9461066285|5463.9461066285|5463.9461066285|5463.9461066285|5415.7376987713|5386.2570296677|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6083.6937963073|-6083.6937963073|-6083.6937963073|-6175.2875406019|-6209.9683339587|-6322.9235676766|-6322.9235676766|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6418.1177030699|-6540.5926005546|-6540.5926005546||-6540.5926005546|-6583.9176952776|-6813.6429253085|-6951.9083447438|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7410.9116858842|-7467.439660748|-7566.8306961395|-7566.8306961395|-7746.6661597731|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8158.5760965391|-8569.1533451129|-8987.8777131029|7240.1902509918|7240.1902509918|7038.7610590447|6766.1566020635|6378.5523388813|6140.4139563568|6140.4139563568|6140.4139563568|5907.0499851447|5889.0302840583|5574.0519052471|5438.712973061|5144.1408522292|4929.9992216609|4721.6857399965|4665.3172718712|4563.5570598916|4487.5387688031|4443.0915071941|4443.0915071941|4443.0915071941|4316.7574363789|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4298.2104463942|4259.5082705162|4158.2352636811|4083.9475206266|4030.991549867|4030.991549867|3938.3333203578|3938.3333203578|3938.3333203578|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4308.1716765608|-4378.5790515599|-4378.5790515599|-4378.5790515599|-4569.9911282523|-4615.8552938734|-4615.8552938734|-4615.8552938734|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|-4673.6001087986|3937.7820083299|3937.7820083299|3937.7820083299|3924.2176937172|3909.9737069948|3765.8019487442|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3763.4163668468|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3752.5606878014|3628.2097581605|3628.2097581605|3604.2536402521|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3456.618519662|3452.0882213486|3452.0882213486|3452.0882213486|3348.9897744802|3324.868046406||3194.3833192489|3188.792636622|3067.5024657128|2972.5464815429|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835||2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2962.126269835|2933.4441974364|2933.4441974364|2933.4441974364|2933.4441974364|2913.5602709146|2857.7258540901|2857.7258540901|2783.5837126609|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344|-3314.3876342344
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7151.697888398|-7151.697888398|-7151.697888398|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182||-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7320.0471883969|-7396.3410600243|-7717.1939627519|-7717.1939627519|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049||-7761.9026849049|-8001.8890780627|-8324.1923729776|-8471.5726615984|-9188.3995285121|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9898.1830194693|-10055.392536824|-10331.583585837|-10409.875153968|-10726.763002022|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-11234.750515076|-12222.090958591|-13498.344066403|10725.307431524|10725.307431524|10385.857920877|10103.972885176|9520.4949375217|9066.6642681572|9066.6642681572|9066.6642681572|8918.3399094976|8341.171731039|7805.2728435155|7585.7762497395|7202.3087616463|6769.5849576018|6420.7013038023|6381.3208388602|6180.1755251658|6078.8134632919|5985.149529483|5985.149529483|5985.149529483|5729.3555780895|5729.3555780895|5617.4973496005|5617.4973496005|5617.4973496005|5617.4973496005|5450.5454763357|5237.7297827341|5128.4780246524|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5121.7395331084|5031.684035268|4858.4336774245|4846.137527347|4846.137527347|4651.0935904984|4539.8428477894|4539.8428477894|4443.3436969795|4391.9616923904|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4819.5610464155|-4875.7504194114|-4896.900612497|-4909.471817705|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4374.0642388516|4322.6318691234|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4253.9426929366|4245.922870624|4133.2433480024|4085.6674949593|4003.7352320294|3967.5107450066|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|-4541.8007277637|4077.6412996631|4077.6412996631|4077.6412996631|4077.6412996631|3980.0222340006|3776.9116130823|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3709.7530652228|3708.6691367527|3708.6691367527||3648.2360932452|3561.1246169521|3525.2667591786|3496.4508858495|3413.2181337997|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3863.9295660297|-3880.0367573941|-3949.7946257287|-4033.8423223158|-4144.3503830852|-4157.5799476772|-4219.0233921563|-4219.0233921563|-4219.0233921563||-4219.0233921563|-4219.0233921563|-4219.0233921563|-4219.0233921563|-4219.0233921563|-4337.7233734236|-4337.7233734236|-4337.7233734236|-4337.7233734236|-4443.2683071677|-4522.5170318357|-4613.9527757159|-4705.4014538119|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114|-4737.4377868114
01003|995216|/indices/sse-industrials|INDICES:CN|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2089.4606615193|2051.7208033808|1979.224407481|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224||-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2294.4700422597|-2336.1708732685|-2336.1708732685|-2336.1708732685|-2377.0532014724|-2425.2230803035|-2512.5812545907|-2513.0147077918|-2609.7217998902|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2681.3917978811|-2681.3917978811||-2681.3917978811|-2812.3803789933|-2931.7560037859|-2998.7234541849|-3186.8987001794|-3349.3574017835|-3428.045460704|-3428.045460704|-3443.0616745453|-3479.5017955017|-3635.2464611477|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3694.9983093157|-3879.1815795782|-3886.98160806|-3955.9679813948|-4019.4139544794|-4028.1065151768|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4295.4089838876|-4675.0305848535|-4833.422702098|3718.2757655233|3718.2757655233|3680.6089846157|3680.6089846157|3680.6089846157|3680.6089846157|3680.6089846157|3680.6089846157|3462.0472686051|3058.5546908112|2782.1940547859|2646.4484452048|2452.1337976234|2250.8093085573|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2114.0665469297|2036.5293989324|2007.1843717521|1998.5221046812|1850.0601917247|1721.0446628973|1640.6262449075|1584.4280460995|1579.9301016774|1561.5023658504|1498.203890576|1498.203890576|1498.203890576|1498.203890576|1465.4704212238|1413.2125222538|1413.2125222538|1410.8238637021|1340.4420832585|1310.1410652147|1310.1410652147|1298.1417176973|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1397.5861851173|-1405.8776890602|-1405.8776890602|-1405.8776890602|-1423.594669431|-1426.8557782632|-1441.0470461293|-1441.0470461293|-1444.2300621055|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1468.4742071574|-1482.2041225903|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1523.9961709397|-1524.1663314904|-1524.1663314904|-1524.1663314904|1341.4005748779|1341.4005748779|1341.4005748779|1341.4005748779|1341.4005748779|1338.8184623752|1337.6221372854|1303.9179685658|1292.1178074377|1292.1178074377|1292.1178074377|1292.1178074377|1292.1178074377|1280.0466287624|1280.0466287624|1280.0466287624|1280.0466287624|1261.889571509|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.3379668472|-1484.5889111887|-1559.059354717|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1577.2190396185|-1601.2394021199|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701|1419.9014651701||1419.9014651701|1366.1383670619|1360.9053620023|1348.1570672639|1339.3534810419|1332.0226802158|1273.7896926986|-1455.933277432|-1455.933277432|-1455.933277432|-1455.933277432|-1470.569716895|-1495.4641480582|-1508.3680467904|-1508.3680467904|-1508.3680467904|-1508.3680467904|-1508.3680467904||-1508.3680467904|-1523.761266667|-1523.761266667|-1523.761266667|-1523.761266667|-1572.5154075162|-1601.5303776548|-1614.3963380033|-1614.3963380033|-1643.9797635801|-1678.0102774045|-1697.7842057967|-1737.4807622459|-1778.8676017684|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737|-1802.4222515737
01004|995219|/indices/sse-information-technology|INDICES:CN|-3943.387175343|-3943.387175343|-3943.387175343|-4084.1344455851|-4117.7372019425|-4117.7372019425|-4182.3117754873|-4283.9731126291|-4382.766172778|-4479.8395436466|-4480.2164227367|-4485.1055041743|-4485.1055041743|-4504.1503052562|-4504.1503052562|-4504.1503052562|-4504.1503052562||-4504.1503052562|-4548.1418744362|-4548.1418744362|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4656.5016621322|-4867.1163339402|-4867.1163339402|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4895.6768643527|-5018.8114902454|-5018.8114902454||-5018.8114902454|-5159.2549408759|-5374.5593906868|-5446.0196436233|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5865.5412552117|-5865.5412552117|-6028.7134687899|-6035.4922738073|-6315.0702592|-7167.0171563823|-7167.0171563823|-7167.0171563823|-7304.6202924664|-7304.6202924664|-7304.6202924664|-7304.6202924664|-7886.2749885912|-8503.1769387435|6620.1447123396|6620.1447123396|6598.5286571568|6131.8111652871|5791.0730612565|5406.4906301288|4900.8357533115|4858.9570515327|4858.9570515327|4858.9570515327|4779.8360685433|4584.4491473398|4578.0928568532|4095.2377500192|3760.2357378685|3753.5372402098|3603.8918825682|3582.2897002494|3331.4749110844|3254.6853938264|3235.6288311396|3072.7094907423|3072.7094907423|3072.7094907423|3072.7094907423|3072.7094907423|3072.7094907423|2986.56254192|2986.56254192|2898.066683405|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2796.9322019793|2751.8395858581|2666.4361242976|2666.4361242976|2666.4361242976|2592.6336032777|2486.6894772747|2483.5994327575|2391.6639205118|2306.7537620487|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2284.9679980353|2242.9072048483|2157.3758168019|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2124.924142288|2107.3728534103|2006.358712448|1921.8837446254|1860.4502273182|1832.9712812216|1785.1819775643|1785.1819775643|1756.8322293032|1743.7673505929|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1727.9955200148|1671.3822835234|1547.8036385937|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406|1502.8282778406||1478.6697254869|1434.1497533259|1434.1497533259|1424.8730779684|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1657.6783445015|-1691.9076806852|-1736.0796400517|-1778.7912409538|-1830.8052972945|-1850.120923589|-1915.4773591927|-1915.4773591927|-1915.4773591927||-1915.4773591927|-1954.0266621873|-1954.0266621873|-1954.0266621873|-1954.0266621873|-1966.9797268652|-1966.9797268652|-1966.9797268652|-1966.9797268652|-2013.9558475043|-2047.9259782925|-2105.1110587799|-2140.271198666|-2173.4913003841|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631|-2224.3324710631
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2798.6120238287|2798.6120238287|2761.1511466915|2761.1511466915|2761.1511466915|2750.3076841494|2659.1941255089||2652.4507410229|2652.4507410229|2652.4507410229|2652.4507410229|2601.8534302381|2571.9095595311|2547.7483875432|2534.4718357414|2534.4718357414|2534.4718357414|2534.4718357414|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3037.1514618888|-3075.2189230405|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3231.7010279378|-3231.7010279378||-3231.7010279378|-3366.7145617495|-3511.5532755333|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3813.7808337811|-3838.4218872524|-3972.2333577979|-4013.087519949|-4177.9588980336|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4341.2896110181|-4796.015664803|-5307.589128427|4042.4602352078|4042.4602352078|3965.1334427656|3414.5862715842|2953.7573834659|2827.0426819326|2821.9681140878|2821.9681140878|2628.1650649153|2525.8432318471|2525.8432318471|2471.1275031591|2395.2134475206|2238.3364477659|2136.2499548036|2136.2499548036|2104.2739569432|2038.6854051756|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1982.6715774192|1950.5511830265|1935.6974000859|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1916.0384421099|1900.1966712462|1810.2274008313|1784.7056474263|1784.7056474263|1733.7165755437|1733.7165755437|1733.7165755437|1676.3350134079|1637.7267293074|1615.4369257929|1599.6484783552|1599.6484783552|1594.6755011238|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1587.9258688758|1514.3143063464|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1746.2077932526|-1760.9036912873|1532.1086326159|1532.1086326159|1532.1086326159|1532.1086326159|1420.2806963961|1335.1363477752|1268.32092434|1260.358793429|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1203.411180031|1162.9824268682|1148.5827556565||1120.8252542234|1115.454146674|1102.5546087718|1090.2129252196|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1248.9598928099|-1256.8409887558|-1272.9455403494|-1322.9983882028|-1384.5354609046|-1394.4243497356|-1423.0231339884|-1423.0231339884|-1423.0231339884||-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1423.0231339884|-1436.4347275922|-1436.4347275922|-1462.1363984423|-1496.0721267415|-1527.642315303|-1582.7553842451|-1604.1837779047|-1626.0042397184|-1659.9374568377|-1663.8172060024|-1694.5490385703|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579|-1707.0053176579
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1587.5992063625|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954||-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1788.5081927475|-1810.8346849212|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698||-1822.0064640698|-1885.8844066922|-1936.1238619822|-2032.5381303383|-2134.8357020034|-2231.5572783381|-2231.5572783381|-2231.5572783381|-2231.5572783381|-2245.3069626392|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2409.4464335986|-2434.6905156847|-2499.6155469413|-2537.8012099261|-2638.9574126132|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-2795.1122301427|-3066.8287542493|2454.8705145757|2454.8705145757|2454.8705145757|2252.0545729444|2221.5357108205|2221.5357108205|2221.5357108205|2221.5357108205|2221.5357108205|2100.0014435549|1999.6066657988|1942.2385126714|1892.9227831766|1826.2356824792|1730.5481649942|1648.4929155318|1637.1571877762|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1621.1967885582|1554.5741837387|1549.3474274614|1547.9265371461|1547.9265371461|1514.5844851753|1424.6772532222|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1418.7825214872|1409.244963382|1377.2749669834|1377.2749669834|1377.2749669834|1351.5752313187|1351.5752313187|1351.5752313187|1327.998019065|1302.2755835206|1264.7751437989|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1369.8179285695|-1375.1083266657|-1384.243990595|-1384.243990595|-1384.243990595|-1384.243990595|-1384.243990595|-1399.2616944653|-1445.5596721815|-1455.9860810559|-1455.9860810559|-1455.9860810559|-1461.9783861716|-1461.9783861716|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1464.7975533225|-1496.9778383814|-1502.0243193929|-1507.9886846879|-1554.6535515629|-1603.1895066194|-1621.8561046314|-1691.2723333252|-1708.63587686|-1708.63587686|-1708.63587686|-1708.63587686|-1708.63587686|-1751.9819024337|-1751.9819024337|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1764.2244506995|-1771.8266669556|-1778.3106834632|-1778.3106834632|-1778.3106834632|-1817.0241046727|-1932.0250604219|-2000.7762512175|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2081.2349220864|-2151.9032703629|-2167.0824911584|-2239.1277896552|-2276.8570085795|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291|1995.8728946291||1995.8728946291|1929.3154504125|1914.2411390217|1905.822863887|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2208.5448969293|-2220.5021017313|-2254.6740542783|-2299.7283600054|-2360.4266176824|-2360.4266176824|-2362.8045083325|-2362.8045083325|-2362.8045083325||-2362.8045083325|-2362.8045083325|-2362.8045083325|-2362.8045083325|-2362.8045083325|-2441.5631351638|-2441.5631351638|-2441.5631351638|-2441.5631351638|-2481.2451718834|-2542.9679698444|-2550.9432927741|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2211.1956759058|2169.8275386584|2126.9535927409|2126.9535927409|2126.9535927409
01007|995213|/indices/sse-materials|INDICES:CN|1726.3014148301|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1706.5566976487|1704.2626230385|1648.871711959|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663||-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1888.4705653085|-1905.4155980098|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501||-1920.5383302501|-1990.1492582748|-2060.6125656179|-2157.0411360055|-2267.9740785261|-2377.2845053827|-2379.6414844479|-2379.6414844479|-2379.6414844479|-2397.3577800289|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2565.2494720606|-2608.7866041559|-2681.1662002557|-2683.7935943596|-2802.9450853127|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-2948.768008998|-3227.951582806|-3532.3500388382|2714.02351765|2714.02351765|2523.6310976277|2446.7372438918|2401.0658653827|2401.0658653827|2401.0658653827|2401.0658653827|2305.2442856466|2202.5858138043|2169.7169985196|2123.4872981598|2048.8018861931|1918.1054893249|1812.5700098401|1810.9916477607|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1760.9397523002|1693.7658014382|1677.2108894018|1668.5393481418|1627.7009195933|1589.611047812|1502.6278488059|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1454.5309768592|1431.9160580011|1408.3057859897|1408.3057859897|1408.3057859897|1391.1255705536|1391.1255705536|1391.1255705536|1389.8572352396|1353.8514025992|1322.1437635759|1254.9414145527|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1417.7718130483|-1425.1642174604|-1431.7602701057|-1442.4691816822|-1445.6867432713|-1445.6867432713|-1445.6867432713|-1453.2903036673|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1464.9744045114|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1489.6023990508|-1503.3771456117|-1503.3771456117|-1503.3771456117|-1531.2646452977|-1561.8963930904|-1561.8963930904|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.9210891775|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1602.966525488|-1605.9355844181|-1692.6750566343|-1746.1884513276|-1829.5660120003|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1847.2985052485|-1903.683370632|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843|1701.4646802843||1701.4646802843|1647.5447334648|1619.0635113584|1613.9128878534|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1874.3156096745|-1900.4190706995|-1923.5100541409|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171||-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1949.4244883171|-1987.186598407|-1987.186598407|-1987.186598407|-1987.186598407|-2024.5579175008|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1781.6680597475|1744.0222433067|1710.5807884649|1710.5807884649|1710.5807884649
01008|995217|/indices/sse-natural-resource|INDICES:CN|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1807.6655854243|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2083.5138379466|-2132.2219930635|-2251.1610876704|-2338.546784152|-2443.4052606571|-2460.3852799116|-2460.3852799116|-2460.3852799116|-2473.077014572|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2660.2151382716|-2680.9968821507|-2756.8343178411|-2779.2714412101|-2895.5126744783|-3147.866467524|-3147.866467524|-3147.866467524|-3172.7374430387|-3172.7374430387|-3172.7374430387|-3172.7374430387|-3477.2676504684|2799.1415018237|2799.1415018237|2799.1415018237|2619.9254886648|2619.9254886648|2619.9254886648|2619.9254886648|2619.9254886648|2619.9254886648|2476.6594242543|2340.2765575482|2255.8928981438|2201.0571047084|2120.6696237212|2008.4568356016|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1940.832746123|1860.1646089891|1860.1646089891|1854.4028285408|1854.4028285408|1805.4592246373|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1715.0156408241|1703.1457085003|1674.2387056552|1674.2387056552|1674.2387056552|1631.8585037879|1627.675350693|1627.675350693|1610.2903473412|1584.4186774928|1542.270169545|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1663.6661390024|-1670.9190959618|-1720.1501375488|-1727.571055605|-1727.571055605|-1727.571055605|-1730.3242236503|-1730.3242236503|-1741.6858371506|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1746.0645969011|-1784.018409263|-1789.3143661407|-1800.3109927605|-1840.8533464483|-1897.8309209669|-1914.0876064128|-1990.325205042|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2035.3932507829|-2066.0886555106|-2066.0886555106|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2083.9323028688|-2092.4108446047|-2092.5194504561|-2092.5194504561|-2092.5194504561|-2140.4799449512|-2274.4198756294|-2352.9238445578|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2431.044017952|-2507.1622714657|-2516.6475867848|-2597.2645034371|-2636.03818253|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127|2323.8620570127||2323.8620570127|2244.3810995888|2224.2661902983|2216.4014391987|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2571.8735331785|-2582.5512673337|-2620.915782606|-2670.126951919|-2734.9193597669|-2734.9193597669|-2741.9201064473|-2741.9201064473|-2741.9201064473||-2741.9201064473|-2741.9201064473|-2741.9201064473|-2741.9201064473|-2741.9201064473|-2840.1223936967|-2840.1223936967|-2840.1223936967|-2840.1223936967|-2888.8214720545|-2957.2338594659|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2548.7799090997|2497.3300123894|2431.8280026944|2431.8280026944|2431.8280026944
01009|995203|/indices/sse-property-sub|INDICES:CN|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|5865.4705181355|5663.7145296992|5535.7878726258|5431.8240397966|5431.8240397966|5307.8286886038|5307.8286886038||5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-6051.4097537511|-6092.8974690971|-6092.8974690971|-6092.8974690971|-6140.2820457416|-6257.7241100688|-6477.7802611875|-6521.6797552691|-6635.9197801602|-6772.9902939279|-6795.8137326196|-6806.8856197943|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034||-6828.197021034|-6946.3722868259|-7214.8454554142|-7325.2053454255|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7748.5696890518|-8029.2054292174|-8029.2054292174|-8029.2054292174|-8094.9258891766|-8094.9258891766|-9081.3532031877|-9081.3532031877|-9081.3532031877|-9215.1000058409|-9215.1000058409|-9215.1000058409|-9215.1000058409|-9585.20055445|7178.9986647527|7178.9986647527|7178.9986647527|6688.8607713762|6688.8607713762|6688.8607713762|6688.8607713762|6688.8607713762|6688.8607713762|6400.7741209735|6044.4161511251|5568.9957831512|5527.9712803242|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|5055.0123497691|4908.8121431896|4505.5899898288|4436.7178272403|4242.6643392948|3985.2832122807|3780.0064934629|3547.8982061697|3471.0329460913|3383.8182636692|3342.6518637999|3342.6518637999|3342.6518637999|3342.6518637999|3256.7315409675|3256.7315409675|3256.7315409675|3227.7883549813|3164.7531336814|3151.1611203093|3151.1611203093|3151.1611203093|3151.1611203093|3151.1611203093|3006.8646236944|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3444.6928579307|-3509.3630496105|-3543.5600724838|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3640.5764334222|-3733.6548044969|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3187.8643474614|3091.9014396706|2979.5282245255|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|-3729.2387107602|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259||3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|3225.999958259|2961.3410858911|2888.3829177001|2816.992046685|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881||-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3324.2506764881|-3440.3257706422|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2961.4168937875|2952.7501446604|2952.7501446604|2952.7501446604|2952.2668708032|2929.9414417588|2929.9414417588|2902.2741553889|2902.2741553889|2902.2741553889|2902.2741553889|2766.1924616083|2689.7278300639|2670.2594457259
01010|995215|/indices/sse-utilities|INDICES:CN|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871||-2297.2371239871|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2325.626401512|-2333.2593968623|-2346.5602412967|-2346.5602412967|-2346.5602412967|-2379.4325014516|-2402.7250504411|-2482.6066912453|-2502.7384595651|-2560.4328153153|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2608.5540907499|-2608.5540907499||-2608.5540907499|-2716.9773507248|-2825.6660911916|-2923.0872150393|-3116.3512865671|-3263.6053384816|-3289.5232329707|-3289.5232329707|-3326.7875331619|-3360.9155777536|-3411.6949616099|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3509.793778382|-3668.4408003072|-3824.2503304195|-3909.7359628359|-3929.5238996787|-4008.2232375988|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4125.5451983489|-4561.1940056524|3290.3643706221|3290.3643706221|3290.3643706221|3024.2720844369|2926.0939148909|2828.1889456217|2828.1889456217|2828.1889456217|2828.1889456217|2694.2643015589|2558.8725800741|2418.2032166839|2385.0487265454|2346.9367903456|2198.9292923328|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2198.2833460775|2167.2264365054|2151.292164151|2005.6686616652|1899.1483529136|1824.8221445133|1763.6250960087|1707.2545758062|1697.7926650819|1697.7926650819|1679.2505042076|1679.2505042076|1679.2505042076|1679.2505042076|1667.386112531|1627.5029342793|1603.0904388585|1591.3799540377|1541.9115713808|1508.8950388932|1484.3672632667|1465.4280627009|1454.2972262432|1441.4458451855|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1551.4399008433|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1558.1947060837|-1583.5246422306|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|-1621.7554936904|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1474.2165018827|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1460.6843095842|1444.7393708596|1444.7393708596|1444.7393708596|1413.0004636799|1413.0004636799||1413.0004636799|1370.168246591|1364.0985685321|1348.6790328525|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.0924805555|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537|-1499.1974238537||-1499.1974238537|-1520.6716032185|-1546.9981352154|-1546.9981352154|-1546.9981352154|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446|-1579.3685976446
01011|13767|/indices/cxpdx|INDICES:DE|365.31088292334|363.39154431261|358.1867090534|352.99355001702|345.67284976391|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-394.20943957529|-400.10824978309|-403.63139441231|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-431.74707715942|-431.99843256158|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-441.00225844654|-452.6269679986|-452.6269679986|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|397.74387801753|396.66765492345|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|394.6439020435|381.48766690272|379.04135496323|379.04135496323|379.04135496323|369.44595063732|367.83715516777|356.01739842859|350.12767238051|349.42575475276|345.71249158184|339.27778198764|324.69585707502|317.83488519492|317.83488519492|315.48097629351|309.30541254096|309.30541254096|309.30541254096|306.10599799744|-337.31625308513|-337.31625308513|-337.31625308513|-337.31625308513|-337.31625308513|-337.31625308513|-341.79526370895|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|304.36468076988|300.82463444918|297.48626273704|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-334.52635126724|-344.96593317074|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|317.6339479269|314.96272466596|307.23302076057|304.03056587329|300.89731114828|298.65033609032|296.97977268118|296.97977268118|296.97977268118|296.97977268118|294.97807621314|288.86175372153|280.63695766693|275.5538509396|272.12537935346|268.10653281841|259.30670224995|258.16077403857|256.55382506309|256.55382506309|256.55382506309|256.55382506309|248.9303856631|241.35263832629|240.13792937133|236.57602673475|233.88948208429|229.73101472975|229.73101472975|220.10668828886|214.22465385774|214.16018024395|212.0879706907|210.95774412682|207.34471840914|200.39302259083|198.26224990019|198.03032941492|198.03032941492|198.03032941492|198.03032941492|198.03032941492|196.31869792575|194.08633146943|192.18925339051|191.46916216024|190.80407394975|184.24897241161|181.12607499809|178.16397605175|175.02441803873|174.0460291644|169.63058501041|166.77652324615|166.77652324615|166.39335933193|164.25261852989|160.18179080497|159.40832483819|159.40832483819|159.40832483819|159.40832483819|158.94095784121|158.94095784121|157.09051196766|155.41446503216|153.05718197882|150.230195417|149.58355181967|147.47394989105|145.89550154046|144.4350016099|143.93776644399|141.30912501153|141.30912501153|141.30912501153|141.30912501153|137.51528152194|137.51528152194|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264|132.93372416264
01012|13778|/indices/cxptx|INDICES:DE|219.11834612352|219.11834612352|219.11834612352|219.11834612352|219.11834612352|215.11594698675|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-239.54359737045|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-241.03403664965|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-243.60404189557|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|-249.86256017025|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|213.0996137011|209.84679723977|207.77477440568|203.46084875236|202.43373080503|200.63747375553|196.09941152009|190.63934467537|189.02871267777|186.91357869551|181.37008062386|172.93508239348|164.2984180416|164.2984180416|164.2984180416|164.2984180416|164.2984180416|164.2984180416|164.2984180416|162.80656644651|152.9145243096|147.68780712812|-168.36934001027|-168.36934001027|-168.36934001027|-168.36934001027|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-175.53102581662|-176.69613576115|-180.58681663077|162.20007552942|162.20007552942|162.20007552942|162.20007552942|162.20007552942|162.20007552942|160.9861874033|159.8652111081|156.15412097813|154.26891011223|154.26891011223|152.41655973841|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|151.67045750006|147.6882926555|147.53681813874|147.53681813874|147.53681813874|140.9498030521|138.44878412197|138.44878412197|138.44878412197|137.75968437892|137.75968437892|137.75968437892|137.75968437892|137.06689821327|137.06689821327|133.9187764707|129.16141568982|126.71713491903|121.87625213714|117.3080649492|116.96729608342|115.9295041564|115.9295041564|115.9295041564|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|112.45390208915|110.52766761465|105.71351750342|102.36057125692|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-114.71425065453|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-116.20794219374|-118.63826666275|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|106.94515981693|105.38406700579|103.48007440002|102.38563462795|100.7840372887|100.3885794031|100.3885794031|100.3885794031|100.3885794031|95.779532364932|-106.74260421998|-106.74260421998|-106.74260421998|-106.74260421998|-106.74260421998|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-107.58707074824|-109.0778582858|-109.78991826535
01013|13764|/indices/cxpax|INDICES:DE|1372.5942868388|1372.5942868388|1369.1817269458|1369.1817269458|1343.8430592366|1331.1938871618|1323.8010353772|1284.1439184313|1213.0738525609|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1479.2054230863|-1512.1543392113|-1512.1543392113|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1585.4951528556|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1751.5941979194|-1807.0985883559|-1807.0985883559|-1807.0985883559|-1807.0985883559|-1888.0373515912|-1968.9251720262|-1968.9251720262|-1968.9251720262|-2037.5644484764|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1710.1202856642|1678.2225247072|1624.5016848961|1597.7412791163|1541.5914182564|1508.7000157269|1508.7000157269|1472.058360302|1410.5099063577|1311.141032292|1297.7703427976|1297.7703427976|1297.7703427976|1288.9462306559|1288.9462306559|1288.9462306559|1239.4957508047|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1455.7490934306|-1471.092349363|-1503.9353672936|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|-1530.263606987|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1369.5273379036|1363.6330833313|1363.6330833313|1354.1017210083|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1299.2583398146|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1267.075135072|1255.0581200132|1255.0581200132|1253.7168265988|1229.4906586717|1229.4906586717|1229.4906586717|1229.4906586717|1194.5952386933|1176.7072520881|1176.7072520881|1153.9231105016|1146.822899201|1130.8198907138|1100.319857412|1099.2154754377|1099.2154754377|1099.2154754377|1058.6805385723|1053.8612043776|1053.8612043776|1053.8612043776|1042.8724482234|1029.1837966371|1012.9725290325|990.94458114071|967.07003563161|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|952.44114020273|946.08903951563|910.33118851888|-1033.0802718781|-1033.0802718781|-1033.0802718781|-1033.0802718781|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|919.17587508727|905.85600704141|902.27496469228|894.06126584792|894.06126584792|872.44309011856|853.66843590648|818.22601683836|797.28054198403|773.90839300309|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-910.95637259644|-938.1348882799|-945.92916414825|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773|761.31094983773
01014|13781|/indices/cxpyx|INDICES:DE|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1891.2843291709|-1895.11371861|-1929.8758453848|-1976.1153395444|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1680.8410778004|1633.1378254314|1603.9147903014|1550.3758222316|1518.749252078|1491.1470183902|1491.1470183902|1491.1470183902|1491.1470183902|1491.1470183902|1477.8273281049|1435.5720312277|1407.7585976408|1407.7585976408|1399.5778377107|1399.42038934|1385.5676648591|1350.7445692988|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1346.6762646681|1327.3747233292|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1503.4924955403|-1503.4924955403|-1503.4924955403|-1503.4924955403|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1563.5448328425|-1577.8771777714|-1577.8771777714|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1412.9222384905|1382.9947353559|1382.9947353559|1382.9947353559|1345.024701882|1320.9541772213|1309.3168226179|1274.9270745231|1274.9270745231|1274.9270745231|1258.6990077709|1209.7216283717|1159.7946749703|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1158.2313514488|1124.8087132526|1115.6624999486|-1229.0407222481|-1229.0407222481|-1229.0407222481|-1229.0407222481|-1271.8519553842|-1293.7215940358|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1298.9068123073|-1361.543634226|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1377.6366221482|-1378.715156879|-1420.1711265147|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1289.5144815083|1283.6000206863|1265.1414526282|1265.1414526282|1265.1414526282|1265.1414526282|1243.7043904527|1230.1004661172|1209.3589027821|1186.1871516373|1169.4562779694|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1163.6438265581|1151.4292096848|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1124.0185727256|1098.0727942937|1076.0297554327|1036.6519784213|1011.8916576586|1011.8916576586|998.26999232741|998.26999232741|998.26999232741|984.87494264678|963.41325278896|952.97185252205|952.97185252205|941.82596379403|940.39326406316|940.39326406316|940.39326406316|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|938.52624477649|925.14639922539|922.54205355556|912.99951887032|903.02333693925|901.6603971634|895.90879971823|887.25418257538|881.83076492751|880.7747499303|867.61525491388|847.30141103169|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|843.34797411786|811.42330308343|809.91202105841|804.80642835987
01015|13776|/indices/cxprx|INDICES:DE|378.1978138742|377.89287652034|377.89287652034|377.89287652034|374.05985947735|366.65873804233|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|358.02373939219|352.45858908432|350.75343991139|342.66067388149|342.66067388149|341.42026309727|341.42026309727|337.63319644677|337.63319644677|337.63319644677|336.53349011866|336.53349011866|336.53349011866|-381.72756621909|-381.72756621909|-381.72756621909|-381.72756621909|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-403.73949078963|-404.06444989219|-404.06444989219|-414.53938442882|349.01119358529|349.01119358529|348.78001375914|348.78001375914|348.78001375914|348.78001375914|337.51724720796|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-385.91126984667|-385.91126984667|-385.91126984667|-385.91126984667|-403.8480679096|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|360.34526726545|352.96305398744|341.01618628813|333.01580236153|333.01580236153|333.01580236153|327.80035101259|320.49260803157|316.20344645109|309.90383684995|305.86536919146|300.81763942009|299.9057162312|290.02967866563|284.63838273095|284.63838273095|281.20876019465|281.20876019465|281.20876019465|281.20876019465|280.68528930862|-315.43741146454|-315.43741146454|-315.43741146454|-315.43741146454|-315.43741146454|-315.43741146454|-321.05877681715|-330.52419191977|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-337.42823686025|-352.32246959895|319.15694489151|319.15694489151|319.15694489151|319.15694489151|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-350.01792709544|-351.05059877858|-351.05059877858|-351.05059877858|-351.05059877858|-351.05059877858|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|315.79674663164|306.98415946539|304.67491666323|304.67491666323|304.67491666323|296.4776973884|284.34410563229|270.90512096351|267.9712533093|267.9712533093|267.9712533093|259.49639819469|257.47076092251|257.47076092251|257.47076092251|257.47076092251|251.73916944406|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|248.68477803268|243.93531991153|234.98702368371|231.33891015177|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|225.81181581968|219.86162212153|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-245.31807879725|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-248.32132020519|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-249.11840124617|-255.01989396954|-255.70877958827|-259.17197128461|-260.27330118998|-267.00506208983|-267.00506208983|-274.021180032|-279.19465390654
01016|13765|/indices/cxpbx|INDICES:DE|99.421962037395|99.421962037395|93.787181923467|93.568531537142|93.127813259856|92.975080180188|92.975080180188|91.733420557468|82.618800263371|79.478986189316|79.478986189316|79.478986189316|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-101.78660742459|-106.8640044179|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-109.92793291345|-112.54456406479|-112.54456406479|-112.54456406479|-112.54456406479|-118.86951235539|-121.38174681906|-121.38174681906|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-128.24653184232|-135.20170399675|-142.27355741935|-146.92506296852|-158.9689594134|-164.2466282165|-168.18495366176|-168.18495366176|-168.18495366176|-173.66995109011|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-180.16248526496|-186.40609460321|-191.12896959261|-191.12896959261|-191.12896959261|-191.12896959261|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-200.66507008583|-203.52552028976|-203.52552028976|-205.2561252656|177.55728292491|177.55728292491|177.55728292491|177.55728292491|177.55728292491|177.55728292491|177.55728292491|171.75364165865|168.78515726286|162.95573029207|155.66248729148|153.28386802053|152.6765268045|148.97815070706|-178.00827018947|-178.00827018947|-178.00827018947|-178.00827018947|-178.00827018947|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.16588518869|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.46113003837|-178.6890278828|-185.00319056203|-185.00319056203|-185.00319056203|-185.00319056203|-187.13187063722|-189.57319173314|-196.57132285942|-198.00058181037|-198.00058181037|-198.03194963478|-198.03194963478|-202.28549620336|-205.70055608424|-210.19047929503|-210.19047929503|-210.19047929503|-213.09067615583|-213.09067615583|-213.09067615583|-213.09067615583|-213.09067615583|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|185.31266243964|168.42851419482|164.08556546142|163.10007168375|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|160.15210345193|158.20511630293|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-188.32584254717|-193.93427560038|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|161.09515234461|158.03369656892|158.03369656892|154.58522268238|144.61136294407|140.50610508319|140.50610508319|140.50610508319|140.50610508319|139.39410773099|139.39410773099|139.39410773099|139.39410773099|139.39410773099|138.83476472564|138.83476472564|135.30337278612|135.30337278612|135.30337278612|135.30337278612|132.47319011961|116.24800088974|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-160.69419572802|-170.10243922309|-178.17159452522|-184.40757165235|-184.40757165235|-188.17575623052|-188.17575623052|-188.17575623052|-188.17575623052|-191.70638462191|-195.75042678123|149.66189760023|149.66189760023|149.66189760023|149.66189760023|149.66189760023
01017|13771|/indices/cxpix|INDICES:DE|706.17406039284|706.17406039284|706.17406039284|706.17406039284|700.53617387399|691.25795306745|684.19717427959|675.86351544846|657.39498813935|653.37036740716|653.37036740716|651.24760942918|634.12694742233|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-743.0235042277|-743.0235042277|-743.0235042277|-743.0235042277|-745.72169957592|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-784.96639253082|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|678.89910203215|654.69347721996|654.25497984293|652.32161727882|649.4129182601|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-754.68409288444|-756.74068724356|-774.97936139297|-774.97936139297|-774.97936139297|-775.14930942535|-782.66033498975|690.87844066042|690.87844066042|690.87844066042|673.7465733358|661.99401228391|658.79607796629|629.42568911402|618.98239410021|605.63324279363|605.1755651513|605.1755651513|605.1755651513|596.28288163512|582.52263608872|562.15573475737|562.15573475737|562.15573475737|562.15573475737|557.23549580011|557.23549580011|557.23549580011|551.17220480612|529.71524071882|-598.45361537208|-598.45361537208|-598.45361537208|-598.45361537208|-598.45361537208|549.72597419997|549.72597419997|549.72597419997|549.72597419997|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|543.89631453338|538.46590286695|526.73934614882|525.27714311028|525.27714311028|524.7084800021|524.45611140641|521.07400372196|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|511.87491614999|507.84717685764|507.84717685764|507.84717685764|507.84717685764|502.62741737437|497.82936647283|488.00819161586|486.79797101741|479.00609043709|466.51618521602|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.69960538729|456.00656690549|456.00656690549|448.77561049937|433.81623178587|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|428.00897286439|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|409.96331185515|403.71147165492|396.48328664783|390.29144581693|385.64716242571|375.59462885083|360.86568529541|358.41813342285|358.41813342285|357.81442810812|357.81442810812|357.20824789249|350.8488130779|350.8488130779|350.8488130779|350.8488130779|348.10478573054|332.76310115622|323.96796327519|323.96796327519|322.50107220464|313.36286532937|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197|300.65246443197
01018|13775|/indices/cxppx|INDICES:DE|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4568.3963687944|4460.4453468376|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4229.6964805403|4189.7379785952|4076.7177355484|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|3971.8745135322|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4712.917663997|-4712.917663997|-4712.917663997|-4813.6024038985|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|3955.1642552138|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3932.2413583469|3919.9866642919|3919.9866642919|3919.9866642919|3763.3094148599|3659.6854284034|3497.6621133736|3469.1320835306|3469.1320835306|3469.1320835306|3469.1320835306|3336.5845307458|3271.4216275865|3160.2118697358|3137.1349273427|3137.1349273427|3137.1349273427|3137.1349273427|3137.1349273427|3093.3749084189|3010.7810668631|2977.6456569746|2953.7611385004|2951.5770445293|2951.5770445293|2951.5770445293|2951.5770445293|2951.5770445293|2947.2177800542|2916.8070722723|2916.8070722723|2871.6950189961|2820.5578878603|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2806.8255916675|2794.6251013103|2785.8583211173|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3009.5238327019|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3064.3207454929|-3117.4625599507|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2864.0286962618|2815.0430473872|2784.2161789545|2732.5474498149|2721.6899697379|2667.4774369342|2667.4774369342|2667.4774369342|2640.8020919278|2603.6328175283|2564.5043594281|2558.9887169644|2548.1524887929|2500.7560340971|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2493.3978566012|2452.0849258459|2412.2349327975|2395.4065171275|2388.6810965045|2363.4089548834|2323.3006942281|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2495.2394746575|-2496.626054741|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2505.2032143543|-2511.4929920777|2297.3198557362|2297.3198557362|2297.3198557362|2297.3198557362|2275.408739989|2270.2597789157|2210.1103256399|2163.1675118892|2163.1675118892|2163.1675118892|2159.9167015783|2154.5966841075|2154.5966841075|2142.4540800749|2142.4540800749|2142.4540800749|2142.4540800749|2101.1366948749|2061.6235764452|2056.4372133968|2056.4372133968|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|2025.3294516568|1984.7303280506|1984.7303280506|1984.7303280506
01019|13773|/indices/cxpnx|INDICES:DE|5469.1986685313|5462.8592519271|5395.5362944589|5374.9603033051|5315.5291347487|5257.8708593562|5190.5118652135|5144.7082248032|4902.2534149289|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4817.746837856|4817.746837856|4817.746837856|4817.746837856|4760.3916959251|4706.0173845782|4678.445097448|4607.9703285447|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4429.018122376|4343.4237128961|4343.4237128961|4343.4237128961|4343.4237128961|4343.4237128961|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4249.227186772|4249.227186772|4249.227186772|-4995.8062785721|-4995.8062785721|-4995.8062785721|-4995.8062785721|-4995.8062785721|-5041.0482902103|-5186.3475468483|-5261.1367019684|-5261.1367019684|-5261.1367019684|-5343.1509925055|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4665.0463227178|4606.8368500475|4606.8368500475|4606.8368500475|4521.1579963635|4397.2588577216|4339.7088707757|4195.9786064175|4100.2085427208|4079.5741467088|4079.5741467088|4000.0576999021|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3889.4233643437|3704.4779189323|-4330.9580240668|-4330.9580240668|-4330.9580240668|-4330.9580240668|-4330.9580240668|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4483.7255622948|-4626.7217619247|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4203.5188481336|4197.0456277005|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4190.6643142031|4150.2787516203|4150.2787516203|4120.2936921215|4077.6521107465|4077.6521107465|4077.6521107465|4077.6521107465|4031.0602337287|3996.405251018|3994.4130339003|3913.2430248631|3847.7648464191|3764.9485164205|3723.3750876895|3717.5669377105|3675.4625181376|3635.6751910513|3579.0273525787|3490.6898666728|3490.6898666728|3490.6898666728|3490.6898666728|3465.9637027701|3394.3164270146|3383.6401161869|3383.6401161869|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|-3762.5375639299|3389.1420291689|3389.1420291689|3389.1420291689|3389.1420291689|3368.8543976442|3274.0420634632|3223.6838200543|3223.6838200543|3223.6838200543|3223.6838200543|3223.6838200543|3201.5349058546|3141.8392671388|3114.4368728843|3069.0082685911|3013.7597027314|3007.588512475|2948.3183992778|2879.0754566628|2849.1760829152|2849.1760829152|2849.1760829152|2849.1760829152|2819.1585247452|2818.447955053|2818.447955053|2814.8111508659|2814.8111508659|2813.0795096531|2813.0795096531|2804.759554454|2723.2878377397|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3058.2503848344|-3074.608658915|-3074.608658915|-3074.608658915|-3139.9974275488|-3146.5871889214|-3164.0046863666|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818|2783.7236902818
01020|13777|/indices/cxpsx|INDICES:DE|22877.036797716|22572.278212843|22572.278212843|22459.135297257|22031.374288618|21804.186058534|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21627.116649797|21533.816459844|21320.986864487|21320.986864487|20950.563529985|20706.569160765|20706.569160765|20628.697179496|20493.8951951|20413.436175979|19382.415070522|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19546.410352087|19546.410352087|19546.410352087|19546.410352087|19546.410352087|19260.743924194|19177.42630032|19040.533454349|18513.140361603|17728.482780253|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|18027.252620906|17773.749765416|17499.81684002|17499.81684002|16910.285746724|16727.361441672|16496.783871823|16023.522878415|15723.825008135|15492.510317198|15157.058555568|15151.858542966|15151.858542966|15151.858542966|15151.858542966|14963.809188365|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-16876.078961779|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|-17316.169365861|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15608.771364152|15450.267770064|15261.049298092|15261.049298092|15261.049298092|15261.049298092|15040.213412811|14835.814707811|-16348.282524095|-16348.282524095|-16348.282524095|-16348.282524095|-16348.282524095|-16636.30029804|-16702.55231936|-16702.55231936|-16702.55231936|-16783.096055799|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16786.48623331|-16866.761723818|-16866.761723818|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|15053.592961402|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14504.024429884|14319.731137371|14227.978593591|14227.978593591|14125.066004597|13815.587010316|13203.809297487|13030.117706678|13030.117706678|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12923.711226659|12860.419483614|12506.234647592|12280.674782046|11919.199247847|11859.869498476|11837.320872872|11776.048636959|11578.814294971|11207.779161905|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13411.762206991|-13597.885904903|-13613.742748069|-13782.946532143|12075.171225069|12075.171225069|12075.171225069|12075.171225069|12075.171225069
01021|13770|/indices/cxphx|INDICES:DE|860.82884141258|831.58539074054|820.1676765878|811.16853930762|807.20095621866|807.20095621866|790.73384037859|776.68452782817|776.68452782817|776.68452782817|776.68452782817|767.74152682413|767.74152682413|767.74152682413|767.74152682413|766.41502722754|764.6200192665|762.92224430761|734.06529749457|718.80032919318|711.64201112422|711.64201112422|711.64201112422|711.64201112422|702.3583380981|680.17091616477|664.68319328731|664.68319328731|632.07910758594|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-807.52336910644|-812.48727601152|-812.48727601152|-816.04641250087|644.47318309704|644.47318309704|644.47318309704|644.47318309704|644.47318309704|644.47318309704|577.579646258|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-728.64057735244|-752.01119109038|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|646.42726294305|627.70288227433|627.70288227433|627.70288227433|627.70288227433|627.70288227433|627.70288227433|627.70288227433|617.39245845613|617.39245845613|617.39245845613|612.0560973677|589.01344463924|577.35714226409|553.03959614087|539.53564067736|536.09184345553|529.5314679074|509.10941366881|488.05547645059|481.40688530564|481.40688530564|469.8426282313|459.04128206544|459.04128206544|444.24863453234|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-536.21824242882|-567.72303154527|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|-581.76958593553|510.18058368361|510.18058368361|510.18058368361|510.18058368361|510.18058368361|505.99303242792|505.99303242792|497.48112950976|487.77406317057|481.69061625072|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|472.68786251074|455.40318763484|455.40318763484|455.40318763484|455.40318763484|449.5896573357|437.76573661215|430.53553916045|430.53553916045|430.53553916045|430.53553916045|430.53553916045|426.63721709865|426.63721709865|422.62633700523|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|411.47246717979|404.68385330361|395.92038320084|380.20609208794|380.20609208794|380.20609208794|380.20609208794|376.3884730309|376.3884730309|376.3884730309|364.29886828195|348.19820400672|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|-427.28707853444|359.64835105144|359.64835105144|359.64835105144|359.64835105144|359.64835105144|359.64835105144|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-423.69351156459|-425.64437931374|-425.64437931374|-425.64437931374|-425.64437931374|-425.64437931374|-430.22264849693|-442.48127224214|-448.66742302666|-448.66742302666|-448.66742302666|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-452.2131971378|-465.65521897418|-468.99247624193|-487.37911296559|-487.37911296559|-487.37911296559|-495.99567239233|-501.56244042127|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683|406.12810343683
01022|13766|/indices/cxpcx|INDICES:DE|2450.5232792228|2448.0424402389|2413.0766561465|2406.9212195031|2389.2553209323|2366.2019299421|2349.842720552|2299.8413312123|2198.8721768244|2165.5743239993|2165.5743239993|2165.5743239993|2150.7804412553|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2508.0593255225|-2565.033039643|-2566.7856392084|-2606.4906760518|-2728.1230086557|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2799.8699635309|-2799.8699635309|-2830.6264433112|-2893.5661517477|-2897.521588213|-2897.521588213|-2897.521588213|-3057.7494643339|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2678.7395030939|2644.5051039029|2644.5051039029|2644.5051039029|2542.6949613678|2462.0622319235|2411.6268722761|2341.922748167|2337.4051894929|2337.4051894929|2272.8146718107|2194.1231135353|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2145.8084107747|2144.9016385995|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2406.7296816706|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2410.6983048647|-2501.755400045|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2228.092343993|2224.7060986917|2224.7060986917|2189.6913330733|2134.6430529156|2125.7127264384|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2068.0883684208|2054.4770798208|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2041.402464151|2036.2065953674|2003.0390637372|2003.0390637372|2003.0390637372|2003.0390637372|1973.8950209059|1946.3388822783|1933.362579159|1902.5423514093|1863.632553812|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1862.9510523153|1852.1023112748|1833.7459152511|1809.0009816809|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1754.2499659452|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1734.8248129866|1721.709298772|1696.2582362365|1696.2582362365|1696.2582362365|1676.5402182684|1674.2708018737|1655.5108993801|1624.8516354332|1587.6478878402|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1575.8796857021|1572.2591329307|1557.0512107976|1520.3773964917|1465.9788454942|1445.8486873764|1442.2952469872|1426.7480079915|1417.4938804072|1373.867115383|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167|1357.5058699167
01023|13780|/indices/cxpvx|INDICES:DE|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1589.2717199826|-1589.2717199826|-1589.5835815562|-1608.3372735065|-1621.7203361769|-1639.3869912667|-1639.3869912667|-1639.3869912667|-1693.1110612599|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1487.5418498661|1465.4909782041|1431.3538741656|1415.9120059088|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1380.3408836723|1347.8315252066|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1227.3627479391|1227.3627479391|1212.1913494353|-1389.6850576218|-1389.6850576218|-1389.6850576218|-1389.6850576218|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1246.4621267836|1228.3768978693|1226.7969678847|1226.7969678847|1226.7969678847|1226.7969678847|1226.7969678847|1190.502232654|1162.2824557701|1151.7193641044|1139.5009739506|1101.6016341964|1060.7506696692|1031.7445727444|1027.088513173|1012.8149820846|990.54910138725|990.54910138725|982.58683113123|961.53090693184|929.48767287674|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|924.16157991721|921.3406219729|913.89903431559|896.06225777362|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|893.91575978252|882.82237136477|882.82237136477|881.03101484107|870.91778206082|861.52751270104|841.04559787963|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|838.75414894832|828.37356746211|820.74785219314|817.838722082|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|817.4890695727|800.94452011984|790.14621406035|790.14621406035|788.87415372482|785.43238556773|773.49930861692|767.57564006783|767.57564006783|767.57564006783|767.57564006783|767.57564006783|747.10511860293|738.22177891645|733.43943697033|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|-819.22521721248|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|739.32850413988|730.35940971055|718.91225515589|718.91225515589|718.91225515589|713.67140967299|709.46712755549|697.54232570185|694.73425050857|675.89583742488|666.24942668558|666.24942668558|666.24942668558|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|665.96454859561|658.29675728288|645.597254942|645.597254942|645.597254942|645.597254942|636.57641092731|627.53296100491|627.53296100491|627.53296100491|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681|627.10052270681
01024|13779|/indices/cxpux|INDICES:DE|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-517.05648911201|-517.05648911201|-517.05648911201|-529.98719228862|-547.13912003966|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|447.96573345925|440.13416388593|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-555.28500302075|-580.37667605876|-638.05018856789|-658.14522566029|-668.5168984116|-728.90376204262|-771.66198644384|-785.39497514105|-785.39497514105|-802.07810228647|-802.07810228647|-802.07810228647|-813.64843599864|-823.62424688658|-823.62424688658|-846.08634175549|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|734.98927562838|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-883.2322885166|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|-921.73257694993|818.14498798544|818.14498798544|818.14498798544|818.14498798544|818.14498798544|807.02722053721|781.19192717025|767.07103710648|760.81338310768|745.84816615372|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|721.00617103352|720.23508000895|720.23508000895|720.23508000895|720.23508000895|720.23508000895|720.23508000895|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|701.11800455257|674.11940173383|674.11940173383|674.11940173383|674.11940173383|674.11940173383|674.11940173383|661.34931288025|632.79137884112|632.79137884112|632.79137884112|608.29038499165|-753.4280325654|-753.4280325654|-756.74170502059|-773.75954108023|-773.75954108023|-778.00280278521|-778.00280278521|-778.00280278521|-778.00280278521|-797.86201787874|-801.37331481427|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-803.83565321017|-824.00682862654|-835.9181539047|-853.51741085983|-875.64101220211|-878.60042686325|-878.60042686325|-890.03931521023|-890.03931521023|-894.70642702938|-899.27880184254|-908.61536250733|-969.72816632217|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|851.89036983816|813.10264549618|784.91907374467|775.60727635584|767.33699990601|758.1222233385|747.71733461046|747.71733461046|747.71733461046|744.68238549939|744.68238549939|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101|738.65276837101
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2111.3446017462|2111.3446017462|2091.3396236851|2073.0607906396|2052.6937658583|2042.306793879|2018.6176290496|1995.678496253|1933.443907512|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2140.1512983163|-2140.1512983163|-2140.1512983163|-2140.1512983163|-2221.8960043011|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.6342370773|1956.5674601423|1924.5455774585|1894.1687734328|1894.1687734328|1894.1687734328|1854.7909399361|1817.7866183752|1793.5600623548|1738.7684503595|1718.9004103387|1703.994359198|1683.2015503676|1607.9328749744|1545.9099645989|1545.9099645989|1545.9099645989|1545.9099645989|1545.9099645989|1545.9099645989|1545.9099645989|1519.3089097757|1467.2832083988|1438.2446483294|-1589.1013536698|-1589.1013536698|-1589.1013536698|-1589.1013536698|-1620.5254298588|-1636.4787897954|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1660.1756519111|-1691.3819024599|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1561.2956984328|1553.9302316028|1529.9258093656|1524.9809340173|1503.4094809232|1503.4094809232|1503.4094809232|1487.0088457197|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1475.3186379424|1461.2190595193|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1611.674109295|-1634.0979008443|1453.1672616098|1453.1672616098|1453.1672616098|1453.1672616098|1434.0303557817|1404.7692565327|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1389.9235871463|1353.5256111521|1332.1290292098|1332.0360300708|1332.0360300708|1332.0360300708|1332.0360300708|1328.4499387397|1303.161654752|1294.4597967798|1294.4597967798|1288.4986647163|1280.7507000537|1277.6224141221|1264.1304208019|1239.714390355|1230.783001716|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1347.6129943988|-1357.4211629388|-1359.5476107064|-1359.5476107064|-1371.1934783131|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538|1214.2481415538
01026|19636|/indices/cac-consumer-service|INDICES:FR|981.13085912692|981.13085912692|975.15820963103|974.14917036912|970.87967307723|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1051.3567961338|-1051.3567961338|-1091.2853392101|-1098.6001026896|-1098.6001026896|-1098.6001026896|-1117.5573616853|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1134.5140613538|-1134.5140613538|-1134.5140613538|-1153.534500544|-1175.8805987489|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1209.6390640446|-1219.6034088343|-1227.271140547|-1227.271140547|-1227.271140547|-1278.9945995228|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1284.5420593135|-1299.7441588596|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1166.2063003726|1143.9930369266|1133.3911483429|1112.611868927|1086.4909573364|1070.5044382731|1055.6382321958|1055.2836029932|1017.8995260579|973.13227233434|969.97279489218|969.97279489218|969.18627337229|969.18627337229|969.18627337229|969.18627337229|952.17913838241|926.20800125172|909.29330393529|-991.58893625781|-991.58893625781|-991.58893625781|-991.58893625781|-1029.6038500738|-1048.3520426167|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1057.7567213854|-1070.2686037311|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|991.38549131885|986.43062946018|984.10064243405|965.51581739367|965.51581739367|965.51581739367|965.51581739367|965.51581739367|964.4691004019|964.4691004019|964.4691004019|959.68538891889|959.68538891889|959.68538891889|959.68538891889|959.68538891889|952.02769382373|934.81974366472|934.81974366472|934.81974366472|934.81974366472|934.81974366472|928.81110901654|928.81110901654|925.41243947969|925.41243947969|925.41243947969|925.41243947969|925.41243947969|915.59631548053|915.59631548053|915.59631548053|911.03062102389|911.03062102389|892.62346699053|867.36219503939|867.09931537856|867.09931537856|867.09931537856|846.10531162939|840.87710563715|840.87710563715|840.87710563715|840.87710563715|830.19566506342|822.17407744677|-909.024281301|-909.024281301|-909.024281301|-909.024281301|-909.024281301|-920.05081288547|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|833.30389047929|814.26708249326|807.67078688404|807.67078688404|799.57644465523|792.66103239144|792.15614181189|784.97353294854|774.95110838684|768.02234970499|761.36483612512|759.62316725491|753.99239246314|745.85435371338|738.60094409451|723.56269111087|706.78170549013|706.78170549013|706.78170549013|706.78170549013|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|701.16369601436|689.24894938312|689.24894938312|689.24894938312|683.58052481371|669.09557214002|648.60340060371|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-729.66270436487|-733.57076336766|-740.86198506779|-747.86832094664|-767.27644655963|-769.47063174426|-769.47063174426|-769.47063174426|-773.05459123386
01027|14802|/indices/cac-oil---gas|INDICES:FR|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|798.44786340575|780.2359886366|765.91941242283|730.57937643335|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-872.13437912222|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-930.08128948084|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-938.47995382808|-953.59758500206|-953.59758500206|-953.59758500206|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-958.18483216124|-1014.7625793545|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1022.8414624778|-1030.2671489282|-1061.7568681748|933.71663786751|933.71663786751|933.71663786751|933.71663786751|933.71663786751|930.88517556568|918.85185522922|917.17470455033|917.17470455033|910.61303096196|906.43828398382|906.43828398382|895.17919886549|877.80244576092|854.40665495788|848.51114229404|848.51114229404|829.814056759|823.29584673255|823.29584673255|823.29584673255|816.39207647476|-901.99703550521|-901.99703550521|-901.99703550521|-901.99703550521|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|-903.82943730332|818.3092503931|818.3092503931|818.3092503931|818.3092503931|818.3092503931|818.3092503931|810.15753231069|804.36726612537|794.76130500014|794.76130500014|794.76130500014|784.14479377728|780.77585525492|772.4342875537|772.4342875537|755.57866531574|746.39628787795|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-821.73495299027|-837.07940129887|-844.24432107752|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-847.56585080415|-850.77314924962|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|-853.63581970011|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|768.52615913162|763.25517382897|739.35110785867|739.35110785867|739.35110785867|739.35110785867|724.72458910838|696.80950032224|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-778.38202814057|-785.68055549148|-788.52840991024|-788.6232074632|-807.43302280525|-827.11071141683|-827.11071141683|-845.73691785029|-849.00879327116
01028|19637|/indices/cac-financials|INDICES:FR|793.465109846|793.465109846|793.465109846|793.465109846|792.23122556674|778.1246880212|772.97577165659|760.15696159|722.77491649648|707.91834489824|707.91834489824|701.7175945918|684.98007451581|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-836.87059164276|-842.85784825266|-842.85784825266|-881.58984617592|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-906.42452276259|-925.43721726768|-929.85100851291|-929.85100851291|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|830.05770044558|811.94801256649|791.21888142153|780.32097732275|754.83665245605|749.22073119032|738.1319247655|707.56490447035|698.82941166484|698.82941166484|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-784.17696730601|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|-798.33761040649|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|716.67186534802|703.6237482274|703.36151968124|703.36151968124|703.36151968124|703.36151968124|703.36151968124|686.60002227495|677.00943094569|667.92161164104|663.980513373|663.980513373|663.980513373|663.980513373|650.33390849495|648.08108571606|648.08108571606|647.45072039358|647.45072039358|639.69742858401|621.20994533423|609.15152839235|609.15152839235|604.42281027427|588.45562131852|588.45562131852|588.45562131852|588.45562131852|588.45562131852|573.36343720721|556.25768739169|544.58188545909|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|538.3006779824|536.60411974173|531.06789468373|521.9110064357|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|521.33535596959|514.52258112289|511.74325215789|511.74325215789|489.2713991533|487.70710271048|486.40011737797|475.87847379019|473.12941586497|456.80987206568|442.87885960613|442.87885960613|442.87885960613|442.87885960613|442.87885960613|442.87885960613|440.53179111948|440.53179111948|440.53179111948|440.53179111948|434.74143071164|404.85826624753|390.82412920912|390.82412920912|382.44292249636|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-450.3877902885|-458.88364705992|-461.18405479802|-482.77671839808|-499.30956027065|404.38313216846|404.38313216846|404.38313216846
01029|14819|/indices/cac-health-care|INDICES:FR|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1502.2546320412|-1513.1708058571|-1513.1708058571|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1601.3810376947|-1601.3810376947|-1601.3810376947|-1610.7173205289|-1665.8697428077|-1701.6020844004|-1701.6020844004|-1705.072336888|-1719.232053465|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1484.7049449049|1484.7049449049|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1474.3393721884|1456.7009734385|1413.37932762|1413.37932762|1413.37932762|1358.9631146733|1352.5927147237|1352.5927147237|1310.5947291418|1295.1430150187|1263.4456012686|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1448.2099310324|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1449.1917800781|-1457.1300122338|-1457.1300122338|-1457.1300122338|1330.128344087|1330.128344087|1330.128344087|1312.8648199817|1289.4831278876|1261.2795591438|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|1225.3233610998|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1318.8522001102|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1320.0525422175|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1326.5528697879|-1327.6715575226|-1338.0950794194|-1338.0950794194|-1338.0950794194|-1338.0950794194|-1344.1795845003|-1372.0355775589|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1208.5292494407|1197.8680028508|1187.2200831914|1164.9183989128|1154.1742925203|1147.7414488832|1136.2593118803|1136.2593118803|1136.2593118803|1114.2136614208|1096.9890088378|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1075.2732523658|1049.7926565485|1049.7926565485|1047.8296295092|1046.0267435627|1019.2736318991|1009.8346140567|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|1004.9114774173|990.98155548744|990.98155548744|990.98155548744|990.98155548744|990.98155548744|990.98155548744|973.49503615358|934.76115077192|934.76115077192|915.41848715869|914.6472095817|885.02468070385|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933|877.20006800933
01030|14805|/indices/cac-industrials|INDICES:FR|1609.1692637533|1609.1692637533|1593.3269868526|1592.1565994326|1570.7634294368|1548.7071755569|1531.893491233|1503.4283488201|1454.725909225|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1651.4462869641|-1651.4462869641|-1651.4462869641|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1693.4909051918|-1707.2754001568|-1707.2754001568|-1707.2754001568|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1524.0159822556|1518.4488222437|1502.6359458849|1499.1977408769|1499.1977408769|1499.1977408769|1478.3685903949|1452.7412302673|1431.3886255358|1385.6157050766|1343.3891067149|1312.1429514504|1312.1429514504|1277.0656071346|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|1258.3504881776|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1395.8188106473|-1448.37145953|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1478.1346415926|-1527.021889096|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1409.249180447|1408.8502382029|1391.9735719615|1373.7424875144|1373.7424875144|1373.7424875144|1373.7424875144|1366.8246559348|1366.8246559348|1366.8246559348|1366.8246559348|1337.1830040407|1337.1830040407|1337.1830040407|1337.1830040407|1337.1830040407|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1335.1050332692|1314.0084408286|1309.9026553369|1289.0512766547|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1280.3108597023|1263.5681169543|1253.3245597453|1227.1428891918|1219.0441927618|1219.0441927618|1219.0441927618|1205.3173932705|1173.9571378136|1161.017697315|1161.017697315|1161.017697315|1161.017697315|1146.2718880756|1132.9692731548|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1123.6699206844|1111.0772081498|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1098.3287443094|1075.0313888051|1042.6025847835|1035.5457118796|1023.2918887405|1023.2918887405|1023.2918887405|1021.5509918298|1002.7291079025|1002.7291079025|985.32619926452|980.38857345581|976.48623233371|954.26189714596|941.61323532711|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|912.12292992059|902.27995021017|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1023.6828515136|-1038.20538935|-1043.2137314935|-1052.0874957133|928.2040996206|928.2040996206|928.2040996206|928.2040996206|928.2040996206
01031|19652|/indices/cac-technology|INDICES:FR|926.30057690208|921.32659876887|921.32659876887|921.32659876887|921.32659876887|913.02345406285|896.51436505573|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1006.0653183448|-1011.8392758356|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|905.86563298113|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1006.4949748014|-1006.4949748014|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1014.3525806958|-1014.3525806958|-1014.3525806958|-1014.3525806958|897.3263334951|897.3263334951|897.3263334951|897.3263334951|893.42356650147|893.42356650147|892.28260522386|892.28260522386|892.28260522386|892.28260522386|892.28260522386|892.28260522386|892.28260522386|892.28260522386|887.6648826933|887.6648826933|887.6648826933|887.6648826933|887.6648826933|887.6648826933|879.02495945289|879.02495945289|879.02495945289|879.02495945289|855.2177080401|846.02634538635|838.13203211873|815.31951322654|792.28946632919|771.47049400075|763.38499781007|736.54332506783|722.74686312882|722.74686312882|722.74686312882|717.2746405375|717.2746405375|717.2746405375|717.2746405375|711.11128136979|682.74975816261|-780.24252942812|-780.24252942812|-780.24252942812|-780.24252942812|-780.24252942812|-811.42894505143|-823.06126128233|-823.06126128233|-823.06126128233|-823.06126128233|-823.06126128233|-823.06126128233|-823.06126128233|-823.06126128233|-837.11585522798|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|771.25407350849|753.77732953309|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|742.38647601471|734.19722795363|734.19722795363|734.19722795363|734.19722795363|734.19722795363|722.4108230789|719.38814462109|714.01697162241|714.01697162241|714.01697162241|707.65163255897|700.42352280315|690.96277856492|679.67142835881|675.35483928671|675.35483928671|675.35483928671|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|674.86938616661|670.91654954385|660.06341198231|650.65454418489|650.65454418489|650.65454418489|650.65454418489|647.14118122866|628.59575488623|627.26744799623|627.26744799623|614.98159233739|601.42957620279|600.31920192438|600.31920192438|599.7761390658|599.7761390658|599.7761390658|597.19016265558|594.27239142178|581.85268561838|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|574.92671519307|569.27966998448|562.08743374469|561.64659386346|558.52293184807|557.75357352039|557.75357352039|557.75357352039|549.2445270832|536.99505830425|519.73726638841|515.20643259736|514.70382973058|506.47310359061|496.21679546635|489.90146395675|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-543.50121976|-544.47301293592|-554.25500447198|-566.39366965731|508.96044611021|508.96044611021|508.96044611021
01032|14804|/indices/cac-basic-materials|INDICES:FR|1618.0383110591|1618.0383110591|1604.3970192534|1604.3970192534|1590.9139447325|1583.0580145856|1583.0580145856|1583.0580145856|1522.8050341098|1472.1072373356|1435.4191064796|1422.9373399904|1403.8709387259|1403.8709387259|1403.8709387259|1386.1288085995|1366.9444534938|1366.9444534938|1342.4716204185|1337.2979807441|1337.2979807441|1337.2979807441|1324.1000309592|1312.3830617069|1312.3830617069|1283.1806696917|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1160.7788063569|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1451.4744537236|-1471.0912061005|-1471.0912061005|-1501.9974921841|-1578.703383514|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1654.5342971083|-1698.3170656889|-1739.0100498066|-1739.0100498066|-1739.0100498066|-1849.5170642748|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1644.5218120907|1618.6803432409|1588.4065242282|1568.5360848629|1531.5329192705|1488.7226731586|1463.6029308424|1419.2849405194|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1635.3385040607|-1683.6921895705|-1710.7219130092|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1535.7340765474|1526.6661655106|1524.6829464875|1511.6566603108|1511.6566603108|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1505.4703017569|1485.2388588152|1485.2388588152|1485.2388588152|1485.2388588152|1485.2388588152|1471.6259265698|1461.959915042|1461.959915042|1444.8898856494|1444.8898856494|1410.667154031|1407.6780883477|1407.6780883477|1407.6780883477|1407.6780883477|1370.3533867383|1361.4175224416|1361.4175224416|1361.4175224416|1355.5239181643|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1516.3287683655|-1557.2402846205|-1576.0965049386|-1615.9855846431|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1455.9857306471|1447.1802918106|1441.9361697036|1441.9361697036|1441.9361697036|1433.2412926177|1424.9825194125|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1407.5823201978|1383.2186777154|1369.4651558489|1369.4651558489|1369.4651558489|1352.5406503248|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1520.7037057919|-1526.6358933207|-1526.6358933207|-1539.3115353846|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194|1380.4015594194
01033|19654|/indices/cac-utilities|INDICES:FR|-501.38465112007|-511.64313828843|-511.64313828843|-516.47737987722|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-533.20387609214|-535.36599601872|-549.70276921731|-566.93308145185|-576.73507565017|-577.62839494511|-577.62839494511|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-601.85172315891|-610.87465632023|-610.9729695062|-615.15661501665|-620.53792961462|-620.53792961462|-624.19713894359|-624.19713894359|-632.97347017364|-632.97347017364|-632.97347017364|-656.76224333529|-680.01245081959|-692.8790572727|-692.8790572727|-693.56508886419|-694.65012383022|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-718.8584519455|-731.5477313012|-749.05969778367|-749.22128698939|-749.22128698939|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|-778.57337437274|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|687.01927160957|678.6445261486|678.6445261486|678.6445261486|678.6445261486|678.6445261486|678.6445261486|678.6445261486|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-785.11177080754|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-821.26344029355|-826.83382829324|-826.83382829324|-826.83382829324|-836.98811799835|-846.43792557|-861.42323625617|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|777.01482661941|760.21257658775|754.68450621296|746.82614435591|746.82614435591|736.51849359316|720.73721645984|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|704.70858742868|692.96897016272|689.29504033942|689.29504033942|666.352813105|651.60757377877|644.39398117346|628.04327308119|607.16476346586|594.87154999498|594.87154999498|594.87154999498|594.87154999498|589.85726081799|570.18529332424|557.75200370445|541.4016505733|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|534.88084219143|533.93651451717|515.17279078839|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-602.5597326086|-607.65520291246|-607.65520291246|-611.77035895183|-611.77035895183|-611.77035895183|-619.71501488846|-619.71501488846|-619.71501488846|-621.04879790374|-621.04879790374|-627.46277856952|-627.46277856952|-627.46277856952|-627.46277856952|-648.99754937629|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|585.08074488333|571.06357520406|571.06357520406|571.06357520406|562.23616306853|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-638.62171780738|-645.72856815295|-650.66395132229|-659.93441626413|-680.86821330238|-697.09638853259|-706.56040986585|-721.45224980425|-721.45224980425
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-3109.3400878906|-3087.4699707031|-3601.669921875|-3601.669921875|-3555.75|-3379.6201171875|-3397.2199707031|-3382.1599121094|-3312.9499511719|-3258.5100097656|-3344.4399414062|-3419.1298828125|-3415.4499511719|-3514.5600585938|-3701.1398925781|-3664.4299316406|-3665.8100585938|-3625.8898925781|-3686.2099609375|3614.2199707031|-3681.0900878906|-3681.0900878906|-3821.3701171875|-3821.3701171875|-3834.5600585938|-3904.3200683594|-3877.080078125|-3842.580078125|-3807.1499023438|3772.1000976562|-3833.3798828125|-3833.3798828125|3620.4799804688|-3710.7399902344|-3710.7399902344|-3880.4699707031|-3991.7199707031|-3928.2299804688|3838.0500488281|-3861.2399902344|-3861.2399902344|-3923.3500976562|-3980.6599121094|-3937.4299316406|-3867.2700195312|-3818.1101074219|-3884.2700195312|-3884.2700195312|-3988.8601074219|-3988.8601074219|-3842.2299804688|-3718.6899414062|-4055.2900390625|-4055.2900390625|-4003.8898925781|-3891.1499023438|-3990.4799804688|-3998.3798828125|-3939.6201171875|-3856.8898925781|-3827.8898925781|-4132.1000976562|-4132.1000976562|-4069.7299804688|-3982.1201171875|-3906.1599121094|-3886.080078125|-3878.2600097656|-3712.2800292969|-3759.2700195312|-3660.75|-3786.7900390625|-3753.7700195312|-3854.1298828125|-3835.2600097656|-3920.3400878906|-3890.5400390625|-4158.9799804688|-4158.9799804688|4115.080078125|-4172.3701171875|-4172.3701171875|4024.9299316406|-4120.4599609375|4051.1999511719|-4057.8798828125|-4057.8798828125|-4249.1201171875|-4249.1201171875|-4244.5400390625|-4092.5|-4105.919921875|-4034.1101074219|-4083.7600097656|-3954.3999023438|-4004.9799804688|-3890.3000488281|-4016.1799316406|3877.9399414062|-3906.0200195312|-3906.0200195312|-3937.3999023438|-3974.2700195312|-3966.5400390625|-3959.6999511719|-3900.6499023438|-3995.1000976562|-3804.2399902344|3719.8798828125|-3801.75|-3801.75|-3760.3798828125|-3636.9799804688|-3869.0300292969|-3867.6799316406|-3700.8000488281|-3659.3999023438|-3469.7299804688|-3457.9299316406|-3393.0300292969|-3253.6999511719|-3448.2900390625|-3448.2900390625|-3485.8999023438|-3532.5900878906|-3493.3701171875|-3518.6398925781|-3520.0100097656|-3491.419921875|-3380.3200683594|-3318.8701171875|-3466.3200683594|-3466.3200683594|3336.7399902344|-3447.0900878906|-3447.0900878906|-3427.5200195312|-3381.4099121094|-3592.7399902344|-3592.7399902344|-3588.9299316406|-3519.3400878906|-3713.419921875|-3713.419921875|-3661.6398925781|-3596.8200683594|-3552.3000488281|-3516.2800292969|-3657.830078125|-3624.7600097656|-3741.080078125|-3684.6499023438|-4026.3200683594|-4026.3200683594|-4012.1298828125|-3747.4899902344|-3823.6000976562|-3823.6000976562|-3894.1101074219|-3999.4299316406|-3931.0900878906|-3966.169921875|-3966.169921875|-3915.5900878906|-3785.0200195312|-3839.4299316406|-3795.2299804688|-3860.5600585938|3808.9599609375|-3875.6799316406|3761.7700195312|-3783.5300292969|3643.25|-3667.0700683594|-3667.0700683594|3488.0400390625|-3541.8898925781|-3541.8898925781|-3521.9099121094|-3419.7299804688|-3255.2299804688|-3246.75|-3367.3400878906|3273.2299804688|-3293.6298828125|-3293.6298828125|-3291.3100585938|-3242.3100585938|-3151.2900390625|-2994.8898925781|-3056.1398925781|-3206.3898925781|-3186.7600097656|-3291.8000488281|-3291.8000488281|-3240.9599609375|-3165.75|-3233.7299804688|-3163|-3132.7099609375|-3001.6499023438|-3081.9899902344|-3037.2099609375|-3025.5200195312|-3023.9299316406|-2823.5900878906|-2776.8701171875|-2832.3601074219|-2888.9299316406|-2879.1298828125|2687.9799804688|-2729.5900878906|-2729.5900878906|2574.5200195312|-2588.0200195312|-2588.0200195312|-2652.1398925781|-2657.9499511719|-2642.5600585938|-2597.4099121094|-2568.0700683594|-2717.6899414062|2714.5100097656|-2817.8000488281|2781.919921875|-2889.0100097656|2820.6298828125|-2858.9299316406|2827.9099121094|-2832.8100585938|-2832.8100585938|-2900.3798828125|-2900.3798828125|-2922.4799804688|-2975.4399414062|-2962.0100097656|-2851.2299804688|-2845.9799804688|-2879|-2837.8798828125|-2811.580078125|-2775.0400390625|2693.3100585938|-2706.2199707031|-2706.2199707031|-2704.3798828125|-2587.2900390625|-2706.8500976562|2694.1799316406|-2705.0700683594|2678.8798828125|-2721.8400878906
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-20530.689453125|20057.849609375|-20184.9609375|19681.939453125|-19683.689453125|-19683.689453125|-19517.5703125|-19147.7890625|18614.51953125|-18989.029296875|-18989.029296875|-18960.369140625|-18750.810546875|-19474.439453125|-20286.75|-20278.830078125|-20716.0390625|-20716.0390625|-20863.419921875|-20867.880859375|-20281.189453125|-20310.9609375|-20975.9609375|-20687.94921875|-20919.23046875|-20919.23046875|-20571.599609375|-20433.939453125|-20399.390625|-20337.689453125|-20439.080078125|-20392.259765625|18463.6796875|-18866.109375|-18866.109375|-19189.0703125|18895.33984375|-19047.73046875|-19047.73046875|18749.150390625|-18803.69921875|-18803.69921875|-19274.2890625|-19274.2890625|-19107.01953125|-18890.83984375|-18866.80078125|-18802.240234375|-18784.859375|-18719.58984375|-18449.140625|-17630.740234375|-18605.330078125|-18605.330078125|-17843.7109375|-17559.939453125|-17639.30078125|-18301.16015625|-18204.94921875|-17845.55078125|-17617.119140625|-18383.41015625|-18383.41015625|-18306.859375|-17740.060546875|-18293.619140625|-18293.619140625|-18246.849609375|-18019.380859375|-17748.470703125|-17448.009765625|-17383.060546875|-17122.119140625|-16470.16015625|-16295.299804688|-16634.26953125|-16446.970703125|-17873.419921875|-17873.419921875|17308.76953125|-17653.55078125|-17653.55078125|-17479.69921875|-16916.490234375|-17272.640625|-17163.2890625|-17125.310546875|-16888.359375|-17475.41015625|17235.2109375|-17300.44921875|17078.75|-17537.25|17514.109375|-17735.599609375|-17735.599609375|-17102.1796875|-17081.689453125|-17444.630859375|-17146.759765625|-17595.189453125|-17528.150390625|-17101.580078125|-16752.279296875|-17256.76953125|-17256.76953125|-17077.73046875|-16379.700195312|16003.360351562|-16311.629882812|-16311.629882812|-16139.030273438|-15679.190429688|-16774.7109375|-16868.859375|-16452.740234375|-16313.41015625|-15891.580078125|15217.240234375|-15252.950195312|15159.629882812|-15483.75|-15483.75|-16133.419921875|-16133.419921875|-16067.200195312|-16050.400390625|-15759.509765625|-15626.780273438|15072.610351562|-15390.370117188|-15390.370117188|-15745.629882812|15700.530273438|-16119.530273438|15785.469726562|-16038.98046875|-16038.98046875|-15905.860351562|-15836.299804688|-16051.280273438|-15855.580078125|-15880.219726562|-15538.599609375|-15451.790039062|-15415.150390625|-15365.389648438|-15321.330078125|-15370.900390625|-15351.559570312|-14870.48046875|-14852.58984375|-15293.419921875|-15293.419921875|-15162.419921875|-14724.950195312|-14487|-14276.200195312|-14855.240234375|-14930.9296875|-14928.900390625|-15208.849609375|-15208.849609375|14528.650390625|-14902.969726562|-14902.969726562|-15207.200195312|-15207.200195312|-15348.9296875|-15348.9296875|-15380.709960938|-15402.860351562|-15050.75|-14628.75|-14487.120117188|-14850.990234375|-15214.889648438|-14969.030273438|-14809.919921875|-14606.049804688|-15042.83984375|-15042.83984375|-15583.349609375|15065.080078125|-15455.009765625|-15455.009765625|-15449.98046875|-15290.200195312|14584.490234375|-14966.919921875|-14966.919921875|-15488.870117188|-15488.870117188|-15947.650390625|-15947.650390625|-15750.08984375|-15562.299804688|-15378.870117188|-15232.049804688|-15355.58984375|-15087.309570312|-15448.709960938|-15277.459960938|-15305.280273438|-15271.650390625|-15041.940429688|-14868.559570312|-14547.990234375|-14276.23046875|-14424.509765625|-14208.459960938|13671.419921875|-13714.190429688|13445.419921875|-13506.860351562|-13506.860351562|-13656.08984375|-13773.790039062|-13731.919921875|13055.8203125|-13252.8203125|-13252.8203125|-13192.900390625|-13044.459960938|-13079.959960938|-12991.73046875|-13258.379882812|-12855.33984375|-12980.940429688|-12816.330078125|-13143.58984375|13143.169921875|-13157.309570312|-13157.309570312|-13364.509765625|-13392.51953125|-13099.030273438|-13051.66015625|-12990.639648438|-12994.01953125|-12617|-12434.389648438|-12209.639648438|-12241.389648438|-11869.16015625|-12001.940429688|-11947.849609375|-12647.139648438|-12647.139648438|-12658.610351562|-12755.129882812|-12376.280273438
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-4867.5200195312|4831.0200195312|-4944.3598632812|4888.2001953125|-4902.9399414062|-4902.9399414062|-4861.1801757812|-4790.1801757812|-4767.3901367188|-4572.75|-4673.9301757812|-4682.6298828125|-4557.7797851562|-4633.6298828125|-4734.2998046875|-4730.33984375|-4751.0600585938|-4750.2001953125|-4780.75|-4787.16015625|-4750.3701171875|-4851.5600585938|-4851.5600585938|-4817.4702148438|-4794.169921875|-4824.330078125|-4699.41015625|-4634.4799804688|-4578.7099609375|-4559.7202148438|-4451.1801757812|-4514.580078125|-4425.1801757812|-4574.1401367188|-4574.1401367188|-4705.3701171875|-4771.1298828125|-4700.0297851562|-4634.33984375|-4614.0498046875|-4688.7202148438|-4688.7202148438|-4841.8798828125|-4841.8798828125|-4832.240234375|-4765.6899414062|-4831.8999023438|-4764.240234375|-4822.2700195312|-4822.2700195312|-4732.4301757812|-4482.4301757812|-4758|-4758|-4659.5297851562|-4626.16015625|-4739.1801757812|-4914.2299804688|-4884.8100585938|-4786.259765625|-4705.5297851562|-4908.75|-4884.259765625|-4859.9599609375|-4779.1298828125|-4941.5498046875|-4925.6201171875|-4955.9301757812|-4868.75|-4884.6201171875|-4810.33984375|4759.6499023438|-4766.75|4735.8100585938|-4813.7001953125|4764.7202148438|-4977.1298828125|-4977.1298828125|-5050.8999023438|5027.2998046875|-5092.759765625|-5092.759765625|-4968.0600585938|-4905.2202148438|-5038.58984375|-4953.6098632812|-5006.759765625|-4978.240234375|-5104.5698242188|5102.0400390625|-5115.66015625|5013.669921875|-5078.419921875|5052.8100585938|-5214.4301757812|-5214.4301757812|-5048.9399414062|-5014.919921875|-5126.0698242188|-4999.7900390625|-5021.7900390625|-4981.9702148438|-4912.4702148438|-4843.3598632812|4807.3598632812|-4847.3701171875|-4847.3701171875|-4616.1401367188|-4533.490234375|-4551.2099609375|-4551.2099609375|4324.9702148438|-4564.080078125|-4564.080078125|-4496.740234375|-4410.75|-4374.669921875|-4273.0297851562|-4218.0698242188|-4091.1599121094|3989.4899902344|-4142.0698242188|-4142.0698242188|-4390.8999023438|4333.3198242188|-4367.9702148438|4322.2001953125|-4337.25|-4337.25|4176.3100585938|-4243.91015625|-4243.91015625|-4331.6899414062|-4367.1801757812|-4283.8198242188|-4484.0600585938|-4408.990234375|-4428.6801757812|-4426.6401367188|-4551.83984375|-4551.83984375|4414.4702148438|-4520.25|-4520.25|-4488.7998046875|-4460|4394.5400390625|-4575.33984375|-4575.33984375|4520.419921875|-4536.5698242188|-4536.5698242188|-4736.8598632812|-4736.8598632812|-4722.169921875|-4647.58984375|-4563.3500976562|-4531.7900390625|-4571.1499023438|-4702.75|-4672.419921875|-4654.4301757812|-4643.0200195312|-4540.91015625|-4443.3100585938|-4470.1000976562|-4578.3100585938|-4551.0400390625|-4554.830078125|-4611.7001953125|-4575.16015625|-4581.9799804688|-4565.2099609375|4406.7299804688|-4429.4399414062|-4429.4399414062|-4514.6499023438|-4514.6499023438|-4444.7900390625|-4341.3701171875|-4434.83984375|-4346.3100585938|-4496.9599609375|4376.3100585938|-4408.8598632812|-4408.8598632812|-4312.25|-4201.4501953125|3965.1298828125|-4047.6799316406|-4047.6799316406|-4161.9399414062|-4161.9399414062|-4235.25|-4235.25|-4136.6201171875|-4079.3000488281|-4038.0500488281|-3930.3601074219|-4007.0300292969|-3880.6999511719|-4019.2299804688|-3987.4799804688|-4030.8500976562|-3962.5400390625|-3906.9799804688|-3882.6799316406|-3852.4799804688|-3830.169921875|-3800.3898925781|-3752.9699707031|-3694.1298828125|-3650.5200195312|-3651.8701171875|-3568.6799316406|-3586.8898925781|-3556.0500488281|-3540.1599121094|-3488.7800292969|-3455.6599121094|-3353.4099121094|-3421.4799804688|-3464.4299316406|-3395.1201171875|-3424.8601074219|-3378.9399414062|-3426.1599121094|-3366.9099121094|-3430.4499511719|-3430.4499511719|-3414.25|-3337.9699707031|-3362.330078125|-3401.2199707031|-3338.2900390625|-3283.3200683594|-3244.0700683594|-3220.5700683594|-3167.3100585938|-3165.4799804688|-3151.5200195312|-3105.8100585938|-3029.0600585938|-3047.8898925781|-2979.5500488281|-3046.6799316406|-3021.3701171875|-3177.4399414062|-3164.8798828125|-3205.8100585938|3171.7900390625|-3199.830078125
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-8663.4697265625|-8663.4697265625|-8812.5400390625|-9077.419921875|-9017.990234375|-8932.23046875|-8811.9296875|-8651.5|-8338.3701171875|-8182.6000976562|-7987.8500976562|-7864.9399414062|-7698.7001953125|-8336.669921875|-8336.669921875|-8409.0703125|-8409.0703125|-8339.6904296875|-7716.669921875|-7513.3198242188|-7240.9702148438|-7514.9399414062|-7486.3198242188|-7650.669921875|-7650.669921875|-7613.169921875|-7451.3701171875|-7570.0600585938|-8090.259765625|-8086.259765625|-8107.7202148438|-7999.3198242188|-7171.7998046875|-6799.7099609375|-6815.83984375|-6478.2900390625|-6519.0400390625|-6519.0400390625|-6682.6801757812|-6682.6801757812|-6857.1899414062|-6908.08984375|-6811.6201171875|-6569.2202148438|-6383.4501953125|-6459.2797851562|-6553.6899414062|-6426.8999023438|-6562.3198242188|-6302.58984375|-6055.83984375|-5906.3798828125|-6138.5600585938|-6138.5600585938|5476.6298828125|-5479.990234375|-5479.990234375|-6116.3901367188|-6116.3901367188|-5691.2001953125|-5685.5|-6453.6201171875|-6453.6201171875|6103.0200195312|-6570.5698242188|6550.3100585938|-6745.2202148438|-6745.2202148438|-6937.7202148438|-6937.7202148438|-6179.330078125|-5938.8798828125|-6041.669921875|-6087.330078125|-6086.0600585938|-6432.1899414062|-6362.1401367188|-7040.8701171875|-7040.8701171875|-7003.7900390625|-6775.3598632812|-7142.2202148438|-7142.2202148438|-7319.8598632812|7239.3999023438|-7327.4702148438|-7327.4702148438|-7623.9702148438|-7623.9702148438|-7765.9599609375|-7765.9599609375|-7988.25|-7988.25|-8111.1098632812|-8111.1098632812|-7897.1298828125|-7445.41015625|-7498.5297851562|-7617.1000976562|-7050.6098632812|-7782.8901367188|-7782.8901367188|-7882.1098632812|-7882.1098632812|7350.259765625|-7710.9702148438|-7710.9702148438|-7386.9301757812|-7309.240234375|-7696.8901367188|-7696.8901367188|-7614.9702148438|-6991.2099609375|-7661.9399414062|-7632.669921875|-8351.150390625|-8068.2099609375|-8197.1103515625|-8197.1103515625|-8062.9799804688|-7982.8500976562|-8401.8896484375|-8401.8896484375|-8615.9599609375|-8904.08984375|-8862.4404296875|-9023.73046875|-9073.8701171875|-8996.1796875|-8863.5595703125|-8807.849609375|-9036.1396484375|-9148.9404296875|-9093.830078125|-9138.650390625|-9395.169921875|-9334.7001953125|-9371.91015625|-9221.009765625|9091.490234375|-9111.599609375|-9111.599609375|-9255|-9255|-9221.3701171875|-8830.7900390625|8573.330078125|-8709.7099609375|-8709.7099609375|-8585.580078125|-8410.4599609375|-8553.8798828125|-8553.8798828125|-8693.0400390625|-8748.8701171875|-8438.2197265625|8260.849609375|-8674.419921875|-8674.419921875|-8879.98046875|8735.580078125|-8745.6103515625|-8745.6103515625|8317.900390625|-8449.58984375|-8449.58984375|-8652.490234375|-8652.490234375|8500.8798828125|-8639.9697265625|-8639.9697265625|-8526.51953125|-8348.7998046875|-8158.6801757812|-8152.759765625|-8237.4501953125|-8314.4501953125|-8312.3095703125|-8413.5498046875|-8355.580078125|-8250.650390625|-8233.1396484375|-8429.330078125|-8429.330078125|-8760.9501953125|-8760.9501953125|-8664.900390625|-8336.4599609375|8207.240234375|-8351.7001953125|-8351.7001953125|-8716.169921875|-8716.169921875|-8774.240234375|-8774.240234375|-8720.669921875|-8677.58984375|-8365.5|-8167.8100585938|-8373.0498046875|-8287.9599609375|-8564.26953125|-8564.26953125|-8613.4697265625|-8650.599609375|-8526.58984375|8401.2802734375|-8439.900390625|-8439.900390625|-8806.0302734375|-8806.0302734375|-8601.580078125|-8471.5|8173.419921875|-8199.3603515625|-8199.3603515625|-8189.1401367188|-8172.919921875|-8226.16015625|-8254.2802734375|-7933.4702148438|-8301.66015625|-8539.169921875|-8518.009765625|-8767.3798828125|-8597.009765625|-8665.8798828125|-8543.830078125|-8946.1396484375|-8946.1396484375|-8740.41015625|-8711.6396484375|-8790.2802734375|-8943.0498046875|-8892.669921875|8526.9501953125|-8749.4501953125|-8749.4501953125|-8714.5498046875|-8648.5595703125|8229.3603515625|-8399.58984375|-8399.58984375|7967.3598632812|-8133.169921875|7936.169921875|-8396.259765625|-8396.259765625|-8977.7099609375|-8977.7099609375|-8774.5400390625|-8692.08984375
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4896.1000976562|-4878.3598632812|-4820.759765625|-4877.759765625|-4864.66015625|4743.3500976562|-4759.5400390625|-4759.5400390625|-4751.6298828125|-4548.6201171875|-4617.7202148438|-4593.490234375|4342.7700195312|-4521.4702148438|-4521.4702148438|-4512.66015625|-4440.66015625|-4490.3500976562|-4385.2700195312|-4422.009765625|-4334.5498046875|-4463.1401367188|-4463.1401367188|-4319.6801757812|-4296.5498046875|-4345.8901367188|-4238.009765625|-4126.330078125|-4075.6101074219|-4000.7800292969|-3853.8898925781|-3932.6899414062|-3869.0500488281|-4039.9499511719|-4039.9499511719|-4240.330078125|-4240.330078125|4011.2199707031|-4012.8798828125|-4012.8798828125|-4197.5|-4197.5|-4163.580078125|-3999|-4035.7800292969|-4029.169921875|-4152.0297851562|-4113.5600585938|-4148.7797851562|-4053.2399902344|-3924.1201171875|-3785.0200195312|-4183.5297851562|-4183.5297851562|4129.8100585938|-4279.5297851562|-4279.5297851562|-4597.9501953125|-4597.9501953125|-4500.7797851562|-4357.1801757812|-4614.919921875|-4614.919921875|-4591.080078125|-4480.8598632812|-4610.419921875|-4591.580078125|-4666.8100585938|-4590.5|-4640.25|-4494.4501953125|-4488.91015625|-4461.8701171875|-4521.3500976562|-4434.8198242188|-4585.6201171875|-4566.8999023438|-4934.6801757812|-4934.6801757812|4893.330078125|-4994.5|-4994.5|-4863.83984375|-4836.1201171875|-4928.7202148438|-4889.5698242188|-4989.1098632812|-4989.1098632812|-5089.0400390625|5040.2099609375|-5065.6499023438|4995|-5004.4799804688|4945.4599609375|-5061.4301757812|-5061.4301757812|4888.080078125|-4988.75|4811.7099609375|-4891.990234375|4849.7299804688|-4868.1499023438|4810.6499023438|-4843.5|4740.1098632812|-4817.8198242188|4592.009765625|-4596.0297851562|-4596.0297851562|-4673.759765625|-4673.759765625|4512.7797851562|-4770.7797851562|-4770.7797851562|-4737.6298828125|-4661.9301757812|4574.0600585938|-4611.740234375|-4611.740234375|-4512.5498046875|-4401.58984375|-4518.8100585938|-4518.8100585938|-4691.4799804688|4642.7797851562|-4668.9301757812|-4668.9301757812|-4647.0297851562|-4617.08984375|-4562.2299804688|-4453.2900390625|-4551.0297851562|-4551.0297851562|4420.25|-4537.8500976562|4465.6000976562|-4535.2797851562|-4535.2797851562|-4680.83984375|-4680.83984375|-4649.3798828125|-4575.259765625|4560.830078125|-4579.8500976562|4504.169921875|-4521.7900390625|4484.3500976562|-4575.7099609375|4466.4799804688|-4475.7900390625|4471.990234375|-4626.3598632812|-4626.3598632812|-4661.0698242188|-4692.080078125|-4604.509765625|-4568.580078125|-4526.0600585938|-4592.75|-4767.5|-4733.7299804688|-4633.6298828125|-4632.240234375|-4548.8999023438|-4444.1801757812|-4522.8999023438|-4636.33984375|-4581.0297851562|-4615.3999023438|-4615.3999023438|-4652.6801757812|-4681.009765625|-4640.7998046875|4507.4301757812|-4508.4599609375|-4508.4599609375|-4585.25|-4585.25|-4520.8798828125|-4388.6401367188|-4578.4702148438|-4578.4702148438|-4682.7299804688|4604.3701171875|-4651.1899414062|-4651.1899414062|-4571.740234375|-4441.6098632812|4195.3598632812|-4311.5|-4311.5|-4551.3798828125|-4551.3798828125|-4721.2099609375|-4721.2099609375|-4588.9799804688|-4461.4501953125|-4376.0698242188|-4235.3198242188|-4307.990234375|-4197.5400390625|-4331|-4331|-4476.66015625|-4476.66015625|-4407.3798828125|-4389.16015625|-4389.490234375|-4296.990234375|-4305.4301757812|-4285.7797851562|-4221.8100585938|-4195.2900390625|-4106.75|-3984.4399414062|-3984.5500488281|-3917.25|-3905.419921875|-3855.7700195312|-3819.0700683594|-3665.2299804688|-3703.2600097656|-3803.1799316406|-3721.0400390625|-3760.669921875|-3672.1999511719|-3679.2700195312|-3565.4699707031|-3701.8898925781|-3701.8898925781|-3553.8701171875|-3422.8999023438|-3521.3898925781|-3521.3898925781|-3453.0200195312|-3447.169921875|3321.0300292969|-3362.5400390625|-3362.5400390625|-3351.25|-3322.8898925781|-3356.1499023438|-3306.0600585938|3075.3701171875|-3141.6899414062|3103.1999511719|-3347.0900878906|-3347.0900878906|-3471.5100097656|-3471.5100097656|-3447.4399414062|-3408.6899414062
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9513.490234375|-9643.3603515625|-9643.3603515625|-10046.709960938|-10084.08984375|-9877.349609375|-9746.4404296875|-9689.5595703125|9291.3603515625|-9695.8203125|-9695.8203125|-9721.990234375|-9821.259765625|-9624.740234375|-10647.370117188|-10647.370117188|-10925.620117188|10618.799804688|-10858.5703125|-10858.5703125|10268.990234375|-10542.889648438|-10542.889648438|-10789.0703125|-10789.0703125|-10897.490234375|-10985.900390625|-10743.379882812|-10441.25|-10293.740234375|-10378.150390625|-10119.849609375|-9182.98046875|-8694.2197265625|-9285.1796875|-9285.1796875|9040.16015625|-9057.2099609375|8872.009765625|-9108.7900390625|-9108.7900390625|-9419.2802734375|-9419.2802734375|-9312.51953125|-8945|8672.98046875|-8820.2900390625|8757.1396484375|-9027.91015625|-9027.91015625|-8813.2197265625|-8581.2900390625|-9232.8798828125|-9232.8798828125|-9098.240234375|-8931.41015625|-9121.8095703125|-9488.919921875|-9393.919921875|-9090.6201171875|-8860.509765625|-9297.2998046875|-9297.2998046875|-9272.48046875|-8758.1904296875|-9224.3701171875|-9224.3701171875|-8995.73046875|-8958.2802734375|-8863.5703125|-8842.9404296875|-9061.7197265625|-9051.5|-9041.0498046875|-8991.1396484375|-9098.83984375|-8918.400390625|-9636.2900390625|-9636.2900390625|9334.76953125|-9466.6298828125|-9466.6298828125|-9383.5|-9171.349609375|-9244.900390625|-9200.2197265625|-9537.7802734375|-9537.7802734375|-9845.7900390625|9608.509765625|-9844.1298828125|-9844.1298828125|-10236.66015625|-10236.66015625|-10248.469726562|-10562.940429688|-10100.0703125|-10567.01953125|-10567.01953125|-10103.389648438|-9929.330078125|-9948|-9804.3798828125|-9963.6796875|-9766.8798828125|-9847.9404296875|-9847.9404296875|-9598.419921875|-9495.4404296875|-9317.7001953125|-9285.2001953125|-9320.1796875|-9188.9599609375|-9681.75|-9681.75|-9593.9296875|-9416.98046875|-9196.580078125|-9165.8603515625|-8924.1298828125|-8556.009765625|-9428.3203125|9414.0400390625|-9583.509765625|-9583.509765625|-9533.259765625|-9478.7001953125|-9516.599609375|-9288.330078125|8805.0498046875|-9187.009765625|-9187.009765625|-9269.66015625|-9587.9501953125|-9558.6103515625|-9597.1103515625|-9508.3701171875|-9584.5703125|-9267.169921875|-9211.4296875|-9147.83984375|-9179.7998046875|-9493.0595703125|-9284.759765625|-9506.2099609375|-8995.7900390625|-8421.0703125|-8397.419921875|-8766.51953125|-8766.51953125|-8808.4501953125|-8808.4501953125|-9114.4599609375|-9114.4599609375|-9112.26953125|-9029.3896484375|-8708.150390625|-8539.0595703125|-8765.7998046875|-8765.7998046875|8387.91015625|-8396.0302734375|-8396.0302734375|8176.6899414062|-8250.0703125|-8250.0703125|-8307.2998046875|-8312.240234375|-8145.6899414062|-8196.349609375|-8207.0302734375|-8051.3500976562|7739.8100585938|-7750.0297851562|-7750.0297851562|-7906.3701171875|-7906.3701171875|-7934.830078125|-7960.3901367188|-7955.4501953125|-8114.1201171875|-8014.9501953125|-8066.509765625|-8283.7998046875|-8053.3999023438|-8187.0498046875|-8265.8203125|-8086.08984375|-7807.0698242188|-7628.3598632812|-7990.0698242188|-7990.0698242188|-8212.3095703125|-8341|-8175.6899414062|-8015.919921875|-7903.0200195312|-8023.0498046875|-7933.3598632812|-7724.6000976562|-7539.1401367188|-7640.7099609375|-7545.6401367188|-7372.08984375|-7309.7700195312|-7231.4799804688|-7223.8598632812|-7174.0698242188|-7156.8198242188|-7248.1298828125|-7198.3598632812|-7018.2900390625|-6970.4301757812|6751.4702148438|-6785.830078125|-6785.830078125|-6811.1801757812|-6814.1899414062|-6716.759765625|-6691.3901367188|-6513.2700195312|-6728.490234375|-6728.490234375|-6953.8901367188|6886.1499023438|-7058.3798828125|6969.009765625|-6987.0498046875|-6987.0498046875|6923.6401367188|-6958.8598632812|-6958.8598632812|-7150.25|-7150.25|-7193.259765625|-7284.8500976562|-7019.740234375|-7133.41015625|-7007.9501953125|-7097.2202148438|-6930.3100585938|-6983.259765625|-6779.2202148438|-6787.330078125|-6616.5|-6686.080078125|-6636.4501953125|-6820.3999023438|6786.009765625|-7048.0600585938|6771.6499023438|-6827.580078125
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-4998.740234375|4975.4599609375|-5034.6801757812|-5034.6801757812|-4962.08984375|-4929.0698242188|-4888.4702148438|-4855.6098632812|-4844.1801757812|-4746.8798828125|-4785.25|-4747.1801757812|-4734.16015625|-4620.7797851562|-4855.080078125|-4855.080078125|-4908.990234375|-4918.9799804688|-4804.0698242188|-4886.7797851562|-4853.0297851562|-4944.990234375|-4944.990234375|-4909.8798828125|-4862.2099609375|-4865.0297851562|-4687.7099609375|-4705.9702148438|-4624.2998046875|4439.75|-4478.9599609375|-4478.9599609375|4288.8100585938|-4349.2299804688|-4349.2299804688|-4397.6401367188|-4435.2700195312|-4374.2202148438|-4325.2001953125|-4312.5200195312|-4372.919921875|-4372.919921875|-4363.4301757812|-4350.2202148438|-4358.169921875|-4311.0200195312|-4365.1801757812|-4270.9799804688|-4345.6000976562|-4218.5498046875|-4137.919921875|-3918.1201171875|-4153.7998046875|-4153.7998046875|4088.669921875|-4191.75|-4191.75|-4375.7700195312|-4375.7700195312|-4281.2900390625|-4255.4702148438|-4425.1899414062|-4425.1899414062|4127.4301757812|-4301.5600585938|4223.0698242188|-4308.8598632812|4243.5498046875|-4364.740234375|4204.1899414062|-4228.5|-4228.5|-4287.0200195312|-4369.2099609375|-4330.830078125|-4421.8598632812|-4339.7797851562|-4582.8701171875|-4582.8701171875|-4576.8999023438|-4503.3598632812|-4650.66015625|-4565.990234375|-4579.5498046875|-4683.9599609375|-4673.7099609375|-4758.490234375|-4756.7202148438|-4838.9702148438|4755.580078125|-4772.669921875|4669.419921875|-4727.5400390625|4672.4301757812|-4727.490234375|-4727.490234375|-4603.6098632812|-4600.2099609375|-4742.1000976562|-4650.7700195312|-4692.66015625|-4686.3798828125|-4680.4399414062|-4604.0600585938|4389.83984375|-4457.6201171875|4272.580078125|-4280.4399414062|-4280.4399414062|-4324.6098632812|-4324.6098632812|-4265.3198242188|-4079.1799316406|-4301.830078125|-4214.2700195312|-4189.1098632812|-4174.7299804688|-4199.6801757812|-4152.9702148438|-4044.2700195312|-4004.1398925781|-4177.1899414062|-4177.1899414062|-4398.1298828125|-4398.1298828125|-4431.7998046875|-4431.7998046875|-4410.6499023438|-4399.8999023438|-4357.8500976562|-4253.7998046875|-4375.0400390625|-4375.0400390625|4304.1298828125|-4464.3901367188|4396.9599609375|-4461.009765625|-4461.009765625|-4467.9399414062|-4580.8999023438|-4495.6298828125|4387.2700195312|-4472.6899414062|-4472.6899414062|-4515.2998046875|-4515.2998046875|-4495.0498046875|-4482.080078125|-4636.8500976562|-4554.8901367188|-4540.009765625|-4478.2900390625|-4645.7299804688|-4645.7299804688|-4568.6098632812|-4518.0600585938|-4529.2797851562|-4495.8598632812|-4526.8598632812|-4687.3100585938|-4653.3701171875|-4644.8798828125|-4621.8999023438|-4516.1499023438|-4380.7001953125|-4390.6000976562|-4478.3901367188|-4441.1298828125|-4495.5297851562|-4516.3798828125|-4504.7797851562|-4506.740234375|-4422.0600585938|4348.4702148438|-4411.490234375|-4411.490234375|-4431.6401367188|-4431.6401367188|4259.240234375|-4354.669921875|4303.5|-4384.5297851562|-4384.5297851562|4285.4501953125|-4309.58984375|-4309.58984375|-4264.1401367188|-4174.5200195312|3982.5700683594|-4063.4499511719|-4063.4499511719|-4232.669921875|4228.419921875|-4252.9799804688|-4252.9799804688|-4156.0297851562|-4083.1201171875|-4066.580078125|-3975.3898925781|-4102.58984375|-3994|-4129.7998046875|-4111.3701171875|-4168.2900390625|-4106.3100585938|-3999.8000488281|-3931.4699707031|-3858.1899414062|-3789|-3791.2199707031|-3762.7399902344|-3710.0900878906|-3666.8200683594|-3674.3100585938|-3559.7900390625|-3567.6101074219|-3543.3701171875|-3562.8798828125|-3520.0900878906|-3456.3400878906|-3347.2299804688|-3440.8601074219|-3510.25|-3433.2299804688|-3477.3898925781|-3446.0300292969|-3549.9699707031|-3441.3400878906|-3551.1398925781|-3551.1398925781|-3447.4099121094|-3346.4299316406|-3351.2600097656|-3420.5100097656|-3375.6999511719|-3330.919921875|-3288.6999511719|-3261.7700195312|-3243.8500976562|-3261.1298828125|-3227.4699707031|3140.830078125|-3181.5500488281|3070.5700683594|-3133.6298828125|3091.75|-3247.8400878906|-3247.8400878906|-3300.6000976562|-3400.7600097656|-3397.1201171875|3314.919921875
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1870.2199707031|-1814.3900146484|-1891.8900146484|1856.4899902344|-1863.7600097656|-1863.7600097656|-1848.4599609375|-1834.4300537109|1771.0200195312|-1845.9899902344|-1845.9899902344|1770.3599853516|-1831.7399902344|-1831.7399902344|-1940.7800292969|-1940.7800292969|-2028.4499511719|-2052.4099121094|-2048.9699707031|2033.5200195312|-2036.7600097656|-2036.7600097656|-2005.7900390625|-1988.5300292969|-2006.5999755859|-2006.5999755859|-1981.8499755859|-1963.4100341797|-1939.6400146484|-1585.1899414062|-1540.1899414062|-1505.7399902344|-1450.1800537109|-1370.8299560547|-1407.2199707031|-1433.1500244141|-1422.2900390625|1358.8000488281|-1359.4699707031|-1359.4699707031|-1372.4899902344|-1372.4899902344|-1474.3199462891|-1474.3199462891|-1465.25|-1435.7800292969|-1433.1999511719|-1397.5600585938|-1430.3499755859|-1386.75|-1344.8599853516|-1268.5699462891|-1399.3199462891|-1399.3199462891|-1363.0600585938|-1320.8299560547|-1441.6099853516|-1441.6099853516|-1430.5200195312|-1411.5|-1460.3599853516|-1493.9000244141|-1462.3900146484|-1438.5600585938|-1390.7099609375|-1409.9200439453|-1384.2399902344|-1410.5400390625|-1331.3299560547|-1324.5999755859|-1297.5100097656|-1335.6099853516|-1327.9300537109|-1309.1600341797|-1304.1300048828|-1313.5600585938|-1260.8599853516|-1327.9499511719|-1327.9499511719|-1373.7800292969|-1373.7800292969|-1361.2399902344|-1353.4899902344|-1405.6400146484|-1405.6400146484|-1430.6300048828|-1430.6300048828|-1453.9699707031|-1453.9699707031|1406.9699707031|-1436.5699462891|1366.2399902344|-1407.8399658203|1344.0500488281|-1381.1800537109|-1381.1800537109|-1321.5600585938|-1305.5699462891|-1389.1300048828|-1374.5799560547|-1384.9000244141|-1365.0899658203|1306.8199462891|-1310.0200195312|1276.0400390625|-1284.7399902344|-1284.7399902344|-1235.3299560547|-1225.1199951172|-1234.4000244141|-1234.4000244141|1174.3299560547|-1203.4300537109|-1203.4300537109|-1166.8800048828|-1154.4499511719|1111.2700195312|-1120.4200439453|1074.8100585938|-1089.2800292969|1047.5300292969|-1112.3599853516|-1112.3599853516|-1138.9200439453|-1163.0500488281|-1159.25|-1192.5|-1192.5|-1172.9100341797|-1138.1800537109|-1108.9699707031|-1080.0100097656|-1105.0300292969|-1086.5999755859|-1089.1999511719|-1153.7700195312|-1121.6600341797|-1140.5|-1139.2800292969|-1164.25|-1164.25|-1124.3299560547|-1097.6600341797|-1127.0999755859|-1127.0999755859|-1162.8199462891|-1175.5500488281|-1167.8199462891|-1216.5500488281|-1205.6400146484|-1218.4100341797|-1182.2900390625|-1231.2399902344|-1235.3499755859|-1206.0899658203|1140.5200195312|-1160.0600585938|-1160.0600585938|-1193.0300292969|-1207.1300048828|-1188.1700439453|-1244.0600585938|-1244.0600585938|1159.9000244141|-1172.6600341797|-1172.6600341797|-1168.2800292969|-1143.1400146484|1126.1800537109|-1153.2800292969|-1153.2800292969|-1169.6500244141|1144.8399658203|-1146.0300292969|-1146.0300292969|-1170.9000244141|-1177.1800537109|-1165.8699951172|-1114.9899902344|-1093.2700195312|-1115.0500488281|-1108.5899658203|-1116.5899658203|-1119.6899414062|-1092.4899902344|-1130.6199951172|-1135.6400146484|-1071.3299560547|1007.2100219727|-1056.1800537109|-1056.1800537109|-1148.2900390625|1137.4799804688|-1194.1500244141|-1194.1500244141|-1173.7600097656|-1139.5300292969|1047.3900146484|-1070.0300292969|1050.9599609375|-1094.4899902344|1073.7199707031|-1110.9100341797|-1110.9100341797|-1129.9200439453|-1129.9200439453|-1110.2800292969|-1109.25|-1080.8199462891|-1065.1700439453|1030.9000244141|-1033.3000488281|-1033.3000488281|-982.19000244141|-953.53997802734|-956.66998291016|-934.22998046875|-957.75|-957.75|-918.54998779297|-892.02001953125|-905.23999023438|-908.57000732422|-879.40002441406|-853.86999511719|-844.27001953125|-871.41998291016|-850.17999267578|-862.21997070312|-874.30999755859|-848.64001464844|-848.82000732422|-845.58001708984|-853.17999267578|-842.71002197266|-830.89001464844|-823.89001464844|-788.72998046875|-774.03997802734|-783.42999267578|-765.85998535156|-761.58001708984|-734.46002197266|-750.90997314453|-737.83001708984|706.08001708984|-749.78002929688|-749.78002929688|-788.58001708984|-788.58001708984|-805.96002197266|-805.96002197266
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-5514.6201171875|-5683.83984375|-5550.7299804688|-5558.009765625|-5085.2700195312|-5051.8701171875|-4890.009765625|-5196.5400390625|4959.4501953125|-5090.6801757812|4796.6298828125|-4994.740234375|4594.7900390625|-4758.0498046875|-4758.0498046875|-4668.5698242188|-4533.16015625|-4590.419921875|-4433.33984375|3954.3000488281|-4035.3999023438|3993.7800292969|-4185.8198242188|-4185.8198242188|-4229.1298828125|-4233.8701171875|-4191.2900390625|3994.5200195312|-4110.16015625|-4110.16015625|-3912.9699707031|-3818.5600585938|-3412.9399414062|-3308.2099609375|-3280.6899414062|-3237.5200195312|-3235.7299804688|-3204.8601074219|-3377.5500488281|-3377.5500488281|-3682.080078125|-3682.080078125|-3521.7399902344|-3154.7600097656|-3185.3601074219|-3174.7700195312|-3314.6298828125|-3188.580078125|-3412.8000488281|-2958.3500976562|-2917.8000488281|-2716.0600585938|-2688.9599609375|-2522.2099609375|2339.2399902344|-2446.3100585938|-2446.3100585938|-2742.1499023438|-2793.4899902344|-2585.5300292969|-2838.3400878906|-2838.3400878906|-3038.7399902344|2979.2099609375|-3221.5600585938|-3221.5600585938|-3516.169921875|3503.9099121094|-3683.8200683594|3156.6599121094|-3163.4799804688|-3163.4799804688|-3410.3898925781|-3459.5|-3326.8000488281|-3602.0700683594|-3562.4599609375|-3971.7299804688|-3971.7299804688|-3940.3500976562|-3839.25|-4202.7202148438|-4159.990234375|-4441.8100585938|-4441.8100585938|-4620.2202148438|-4620.2202148438|-4746.6499023438|-4746.6499023438|-4843.490234375|-4843.490234375|-4985.75|-4985.75|-4935.259765625|-4687.169921875|-4704.9301757812|-4557.740234375|-4669.5297851562|-4811.2900390625|-4531.2900390625|-5054.5600585938|-5054.5600585938|-5037.58984375|-4943.7001953125|-4733.8198242188|-4569.6201171875|-4568.1899414062|-4525.3798828125|-4688.7099609375|-4704.169921875|-4659.7202148438|4452.240234375|-4830.7900390625|-4830.7900390625|-4922.7001953125|-5138.2797851562|-5058.6298828125|-5041.4599609375|-4907.7700195312|-5026.8598632812|4856.1801757812|-4965.75|-4965.75|-5392.080078125|-5392.080078125|-5464.6298828125|-5582.8100585938|-5565.5698242188|-5752.7998046875|-5752.7998046875|5674.5400390625|-5877.8901367188|-5877.8901367188|5501.6401367188|-5620.8999023438|5355.1801757812|-5368.41015625|5235.1298828125|-5396.3198242188|5318.0400390625|-5536.1000976562|-5536.1000976562|-5505.2001953125|-5461.419921875|-5484.2900390625|-5471|-5468.580078125|-5466.0297851562|-5583.240234375|-5398.740234375|5202.3701171875|-5411.240234375|-5411.240234375|-5762.9599609375|-5762.9599609375|-5647.2998046875|-5415.2202148438|-5293.2900390625|-5228.080078125|-5470|-5143.6201171875|-5338.2202148438|-5338.2202148438|5053.1801757812|-5224.5200195312|-5224.5200195312|-5262.3901367188|-5262.3901367188|-5404.7900390625|-5521.3100585938|-5432.7001953125|-5555.8598632812|-5465.6801757812|5279.5297851562|-5410.9501953125|-5410.9501953125|-5524.5297851562|-5524.5297851562|-5501.669921875|-5278.2797851562|-5488.3198242188|-5488.3198242188|-5427.6000976562|-5236.919921875|-5086.2797851562|-5047.6499023438|-4864.6499023438|-4608.5400390625|-4788.91015625|-4788.91015625|-5182.8598632812|-5182.8598632812|-5361.6098632812|-5361.6098632812|-5408.2099609375|-5489.66015625|-5454.5200195312|-5313.33984375|-5216.1201171875|-5524.3100585938|-5444.9501953125|-5725.580078125|-5725.580078125|-6096.8100585938|-6147.8198242188|-6129.7998046875|-6506.9702148438|6384.6401367188|-6478.0600585938|-6478.0600585938|-6290.8598632812|-6192.419921875|-6298.4501953125|-6399.8999023438|-6199.5200195312|-6160.669921875|-6071.91015625|-5934.8500976562|-5781.4399414062|-5711.5400390625|-5494.6499023438|-5791.3100585938|-5973.740234375|-5887.41015625|-5993.669921875|-5758.8999023438|-5773.830078125|-5706.41015625|-6230.3901367188|-6230.3901367188|5474.240234375|-5656.5200195312|-5656.5200195312|-5880.830078125|-5880.830078125|5401.5498046875|-5440.41015625|-5440.41015625|-5606.5600585938|-5606.5600585938|5473.2099609375|-5616.6899414062|-5616.6899414062|5311.1899414062|-5368.1298828125|-5368.1298828125|-5916.9501953125|-5916.9501953125|-6513.5698242188|-6513.5698242188|-6489.9702148438|-6265.3901367188
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-542.03356250195|-549.26395589409|-550.01604908371|-553.82284194522|-555.05891786263|-555.05891786263|-555.05891786263|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-585.15070996824|-599.40961477185|-599.40961477185|-599.40961477185|-619.46623931356|-636.99529113182|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|570.37903270331|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|563.70405646219|559.07643077662|559.07643077662|559.07643077662|559.07643077662|559.07643077662|557.09269489503|555.7175977286|555.7175977286|554.05817045447|554.05817045447|554.05817045447|542.96136288333|542.96136288333|542.96136288333|542.96136288333|536.33706797149|525.05397350023|512.29221610702|508.21367708994|508.21367708994|508.21367708994|508.21367708994|508.21367708994|508.21367708994|498.21909487858|490.37731258752|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|482.91213407673|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|478.38805610363|470.88449003106|462.7644303839|459.28801403154|459.28801403154|459.28801403154|451.06835916428|438.87426734399|432.37308052327|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|432.05983993372|418.6742785966|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|411.16147683818|-461.00956926873|-461.00956926873|-461.00956926873|-471.35576133436|425.7912279943|425.7912279943|425.7912279943|425.7912279943|425.7912279943|411.69691667064|401.102665048|394.39907763309|388.29009249813|385.13466302013|385.13466302013|385.13466302013|385.13466302013|385.13466302013|385.13466302013|384.76506298089|384.76506298089|377.76285921759|376.80724844348|376.80724844348|376.80724844348|376.80724844348|376.80724844348|371.93068561303|371.93068561303|367.59021356092|365.93024759807|360.40860505146|357.03965335803|357.03965335803|357.03965335803|357.03965335803|357.03965335803|352.83241649156|350.38267427556|346.51538019379|346.51538019379|346.51538019379|346.51538019379|346.51538019379|345.9765048575|345.9765048575|345.9765048575|345.9765048575|345.9765048575|341.1105638689|335.66485301288|335.66485301288|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592|-366.19356970592
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-8385.75|-8381.240234375|-8579.669921875|8561.0595703125|-8611.7998046875|-8611.7998046875|-8586.580078125|-8414.0498046875|-8255.349609375|-8089.2001953125|-8174.4399414062|-8141.919921875|-8740.900390625|-8740.900390625|-9082.7802734375|-9082.7802734375|8824.169921875|-9302.75|-9302.75|-9181.33984375|-9026.2001953125|-9112.6904296875|-9214.5400390625|-9187.7197265625|-9222.6298828125|-9350.9296875|-9169.9599609375|-9502.099609375|-9502.099609375|9374.0498046875|-9394.5400390625|-9394.5400390625|8327.169921875|-8516.48046875|-8516.48046875|-8552.5400390625|-8728.400390625|-8544.5400390625|-8662.7802734375|-8573.5302734375|-8670.9501953125|-8466.1201171875|-8812.41015625|-8744.1103515625|-8510.98046875|-8501.5498046875|-8501.83984375|-8428.5302734375|-8305.58984375|-8298.7900390625|-8303.33984375|-7970.6000976562|-8473.51953125|-8473.51953125|8160.009765625|-8271.8896484375|-8271.8896484375|-8399.8603515625|-8399.8603515625|8068.5200195312|-8124.5297851562|-8124.5297851562|-8401.66015625|8082.8198242188|-8222.0400390625|-8222.0400390625|-8417.8203125|-8597.400390625|-8542.3603515625|-8495.6103515625|-8395.8603515625|-8084.6000976562|-7890.5200195312|7855.41015625|-8049.240234375|-8049.240234375|-8137.1098632812|-8358.419921875|-8354.849609375|8176.7099609375|-8440.7197265625|-8440.7197265625|-8372.4404296875|-8210.169921875|-8439.8203125|-8482.8603515625|-8436.650390625|-8966.6904296875|-8966.6904296875|-8923.1796875|-8819.23046875|-8848.91015625|-8469.1103515625|-8736.7197265625|-8527.490234375|-8643.76953125|-8331.98046875|-8445.419921875|-8463.009765625|-8025.91015625|-8423.1904296875|-8423.1904296875|-8664.3798828125|-8664.3798828125|-9012.66015625|-9012.66015625|8607.2001953125|-8737.9599609375|-8737.9599609375|-8871.73046875|-8871.73046875|8554.3603515625|-8994.490234375|-8994.490234375|-8970.8896484375|-8947.8203125|-8933.9501953125|-8848.2001953125|-8925.599609375|-8631.830078125|8443.0400390625|-8612.08984375|8609.400390625|-8761.919921875|-8761.919921875|-8798.3798828125|-8940.3095703125|-8829.990234375|-8748.73046875|-8659.580078125|-8436.830078125|-8424.240234375|-8643.66015625|-8687.73046875|-8593.98046875|-8728.4501953125|-8581.75|-8663.1796875|-8662.2001953125|-8762.580078125|-8911.8798828125|-8780.4296875|-8773.2001953125|-8567.080078125|8443.5|-8555.5498046875|8382.9404296875|-8441.3095703125|-8441.3095703125|-8539.75|-8585.23046875|-8432.2900390625|-8412.98046875|-8397.9599609375|-8406.4501953125|-8226.1396484375|7968.5698242188|-8007.7700195312|7990.7202148438|-8043.25|-8043.25|-8160.0498046875|-8191.6201171875|-8082.8701171875|-7836.3500976562|-7799.1401367188|-8088.5600585938|-8088.5600585938|-8109.9501953125|-8109.9501953125|-8317.2998046875|-8317.2998046875|-8246.1103515625|-8179.9301757812|-8190.2099609375|-8188.7202148438|-8603.6298828125|-8436.2998046875|-8466.8203125|-8384.5400390625|-8404.009765625|-8307.259765625|-8624.3603515625|8490.8896484375|-8600|-8600|-8392.3603515625|-8346.169921875|-8134.0297851562|-7943.7700195312|-8303.259765625|-8303.259765625|-8957.6201171875|-8957.6201171875|-8884.349609375|-8702.58984375|-8703.9697265625|-8602.740234375|-8564.5400390625|-8504.2001953125|-8366.48046875|-8247.1904296875|7971.3901367188|-8010.4301757812|-8010.4301757812|-8000.1801757812|-7928.0698242188|7705.8198242188|-7844.3198242188|-7844.3198242188|-7794.740234375|-7655.1401367188|-7658.3500976562|-7802.5600585938|-7696.2202148438|-7728.6098632812|-7728.6098632812|-7694.2299804688|-7626.6298828125|-7585.5498046875|-7358.1401367188|-7673.009765625|-7673.009765625|-7707.2099609375|-7783.5297851562|-7695.330078125|-7750.6899414062|-7585.1098632812|-7692.6801757812|-7604.2299804688|-7627.419921875|-7552.259765625|-7570.990234375|-7641.919921875|-7472.9599609375|-7473.16015625|-7347.740234375|-7649.1298828125|-7649.1298828125|-7585.0297851562|-7496.6801757812|-7328.4301757812|-7305.9301757812|-7390.580078125|-7262.9399414062|-7428.5|-7326.8701171875|-7442.4301757812|-7288.2797851562|-7343.5698242188|-7343.5698242188|-7158.7299804688
01045|49558|/indices/hsci-tele|INDICES:HK|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1867.3197116722|-1905.7913381644|-1927.0970437623|-1927.0970437623|-1927.0970437623|-1939.0417863635|-1995.0758346747|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1758.8561279883|1735.6911960829|1725.4848758365|1725.4848758365|1683.6687286856|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1972.4809287418|-2035.6588023889|-2055.3853026218|-2073.5964286401|-2102.5205137017|-2111.6732853521|-2150.7419981017|-2155.2244396226|-2192.0160738645|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2252.2754831661|-2252.2754831661|-2253.0549802106|-2275.8094886454|-2316.257782794|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|-2343.3398771651|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|2029.4219380306|1976.7685418519|1976.7685418519|1976.7685418519|1938.8035048969|1938.8035048969|1938.8035048969|1938.8035048969|1938.8035048969|1938.8035048969|1935.1884375157|1887.2044379515|1873.2288622638|1862.1842637349|1798.3675046816|-2128.3216798571|-2128.3216798571|-2128.3216798571|-2128.3216798571|-2128.3216798571|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|-2155.8797632502|1905.0271117306|1905.0271117306|1905.0271117306|1905.0271117306|1905.0271117306|1905.0271117306|1874.2190347354|1814.1616187273|1806.1101387009|1704.792413498|1677.6375222101|1677.6375222101|1633.5439157369|1567.2677080236|1514.1046704277|1484.7563151237|1478.8859514391|1478.8859514391|1475.7882416724|1475.7882416724|1475.7882416724|1475.7882416724|1448.4803027046|1410.8069918831|1388.7773432861|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1592.7844841601|-1647.6821281249|-1694.8134243585|-1694.8134243585|-1695.4269459155|-1695.4269459155|-1695.4269459155|-1725.1032634738|-1779.3008401662|-1798.5320817928|-1805.1973082203|-1860.51640475|-1866.990353997|-1866.990353997|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1704.9257381867|1694.0430226271|1652.1172202367|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1787.4978326701|-1796.7647630796|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1843.4128179732|-1867.906154719|-1867.906154719|-1867.906154719|-1867.906154719|-1919.5774426891|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1761.5331011618|1734.4717901906|1714.9803880807|1706.0431368214|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1685.0157179257|1660.3596817014|1613.0929785831|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1833.37872697|-1877.8046985322|1662.6593196956|1662.6593196956|1662.6593196956|1659.6826778085|1649.3885298552|1649.3885298552|1649.3885298552
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|7233.2063846577|7221.778497059|7190.5899858815|7042.8743441218|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7004.8650892096|7004.8650892096|6887.5990683058|6696.6803638006|6696.6803638006|6696.6803638006|6696.6803638006|6638.7306271993|6638.7306271993|6638.7306271993|6561.5628488552|6561.5628488552|6561.5628488552|6561.5628488552|6465.1411211238|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6134.9585443978|5948.5617127423|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7584.3426197947|-8068.3190024629|-8253.4099653876|-8253.4099653876|-8253.4099653876|-8484.658262323|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-9025.0485264975|-9286.0785222803|-9333.2664713742|-9333.2664713742|-9333.2664713742|-9781.8620515269|-10050.532299821|-10050.532299821|-10259.720133482|-10651.907027653|-10845.99853116|-11120.166824987|-11506.695832017|-11778.037328782|-11778.037328782|10119.79517635|10119.79517635|10119.79517635|10119.79517635|10119.79517635|10119.79517635|10119.79517635|9960.9836945202|9960.9836945202|9439.7767504218|-10727.409695178|-10727.409695178|-10783.418161742|-10851.817977023|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11133.461477453|-11430.62874665|-11544.359034906|-11723.235805777|-11723.235805777|-12050.73639878|-12233.377357151|-12464.354127304|-12465.983589799|-12516.403044655|-12944.869919409|-13029.039710801|-13441.922541081|12069.041641124|12069.041641124|12069.041641124|11943.515614704|11770.965483352|11536.445480634|11319.851402355|11319.851402355|11096.476113294|10960.413148828|10960.413148828|10960.413148828|10960.413148828|10960.413148828|10714.713611545|10556.638225068|10483.405428027|10324.153112304|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-11779.988089538|-12070.789663289|-12644.630875877|-12694.658253638|-12694.658253638|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|11434.160811651|10922.583624151|10922.583624151|10922.583624151|10922.583624151|10922.583624151|10716.660134861|10716.660134861|10716.660134861|10716.660134861|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12168.10902688|-12624.858662679|-12840.104677282|-13335.130956529|-13689.523165674|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-13808.065839897|-14241.196690597|-14478.144653383|-14478.144653383|-14478.144653383|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|13070.602730916|12863.391272198|12662.737644022|12570.222219487|12129.060170089|12056.414820662|12056.414820662|12056.414820662|12056.414820662|12056.414820662|12030.264948305|11890.894104887|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13513.36584289|-13812.934378384|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-13865.534615899|-14362.61767218|-14440.466521606|-14722.324238416|12795.100986137|12795.100986137|12795.100986137|12795.100986137|12795.100986137
01049|49560|/indices/hsci-financials|INDICES:HK|3089.7642096513|3078.2392178634|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|2919.3508210077|2884.9989203099|2884.9989203099|2797.8004632132|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3275.9909332983|-3288.3954163384|-3311.2210897684|-3458.3106916481|-3655.1513517227|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3741.4288499778|-3741.4288499778|-3741.4288499778|-3741.4288499778|-3829.1670381698|-4056.9150087737|-4245.9784737103|-4245.9784737103|-4269.1115935106|-4387.1184773661|-4387.1184773661|-4387.1184773661|-4553.8971580109|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|4047.9145432866|3894.4167508506|3894.4167508506|3682.8497481239|3480.3225011707|3413.8955367729|3413.8955367729|3413.8955367729|3413.8955367729|3413.8955367729|3388.658927035|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3373.0437637234|3292.8639079148|3292.8639079148|3292.8639079148|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3272.1028394854|3264.2853272928|3243.3968372008|3243.3968372008|3119.833576165|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3114.8721759652|3092.6318990759|3033.6809647935|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3311.2241660868|-3390.5757064593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3422.4953185593|-3506.1520520885|-3625.2700616738|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3266.8405470213|3212.1216852754|3101.5587380261|3101.5587380261|3101.5587380261|3101.5587380261|3101.5587380261|3072.1390727498|3072.1390727498|3072.1390727498|3072.1390727498|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3404.2499083485|-3466.1886459948|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3561.6884632088|-3596.5737834482|-3623.8936271169|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3342.2064654819|3297.1499790077|3242.1911794747|3182.7084340083|3120.8988839242|3065.4431636701|3045.8135032532|2993.8528806763|2893.3908553739|2867.5159870088|2867.5159870088|2867.5159870088|2867.5159870088|2867.5159870088|2863.9167298144|2812.6596205838|2734.0213367814|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3028.7654230024|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3076.7570228225|-3102.2493667212|-3122.10989206|-3217.48711965|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733|2784.3142327733
01050|49563|/indices/hsci-cong|INDICES:HK|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2646.0125698075|-2731.1834136099|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2437.168494224|2408.5648953937|2408.5648953937|2328.0254208802|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2661.9522649143|-2661.9522649143|-2688.9588069089|-2688.9588069089|-2688.9588069089|-2694.6493118215|-2728.8325822539|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2792.7475280923|-2792.7475280923|-2815.621778718|-2914.4896526771|-3062.3130201187|-3103.2229234672|-3103.2229234672|-3103.2229234672|-3166.8439248377|-3187.873756547|-3200.2680292778|-3200.2680292778|-3246.2255311203|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|-3384.4827608841|3098.3208921582|3098.3208921582|3098.3208921582|3098.3208921582|3098.3208921582|3098.3208921582|3085.1873008957|3085.1873008957|3085.1873008957|3085.1873008957|3065.7316033917|3065.7316033917|3003.9790846062|2877.6567194409|2822.8107477319|2822.8107477319|2822.8107477319|2822.8107477319|2821.4990567247|2779.9372657184|2754.849159175|2750.886964513|2715.8000370674|-2960.0033609779|-2960.0033609779|-2960.0033609779|-2960.0033609779|-2960.0033609779|-2960.0033609779|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|-3042.9630491665|2838.9605062873|2838.9605062873|2838.9605062873|2838.9605062873|2838.9605062873|2838.9605062873|2809.717898774|2809.717898774|2809.717898774|2760.7137894364|2747.3376456577|2747.3376456577|2747.3376456577|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2709.9818362552|2669.8020836864|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2646.0447052111|2632.1553570917|2632.1553570917|2629.9304179275|2603.3745484396|2603.3745484396|2594.0672201629|2540.244800832|2512.3604476476|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2509.3314504066|2458.1734675742|2445.1314760156|2415.9249879991|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2641.4370836816|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2681.5559446251|-2689.9050155123|-2703.495602635|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2487.6503831321|2471.1787568655|2429.6198020077|2423.5098223262|2370.1413932965|2329.4672029467|2295.4807571803|2265.4692603653|2246.083574885|2229.4928040172|2178.970940553|2171.1291974271|2171.1291974271|2171.1291974271|2171.1291974271|2140.5896247453|2129.6267324812|2129.6267324812|2076.4043198553|2076.4043198553|2005.5431434807|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2233.3979805783|-2282.920621324|-2291.5545491382|-2344.1116016358|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837|2019.3635012837
01051|49555|/indices/hsci-indu-good|INDICES:HK|1094.2353114488|1083.3681262734|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1041.1510330382|1041.1510330382|1041.1510330382|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|998.3606463218|966.26571515139|945.32577698028|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1158.2427812524|-1162.4719664197|-1185.2799748956|-1222.5716253452|-1308.1846116574|-1348.5017684865|-1354.9223191915|-1354.9223191915|-1411.6954059268|-1431.4476678266|-1460.0230471516|-1460.0230471516|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1465.2966229486|-1562.673439561|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1585.7212923177|-1703.2442052771|-1761.6796847371|-1782.3602196406|-1837.8157985156|1578.3536871512|1578.3536871512|1578.3536871512|1578.3536871512|1578.3536871512|1578.3536871512|1578.1461294883|1578.1461294883|1481.3001631359|1309.9212356784|1266.8091447859|1256.6850224391|1256.6850224391|1256.6850224391|1201.730625247|1187.3273969216|1175.2314608152|1175.2314608152|1175.2314608152|1167.533445256|1167.533445256|1167.533445256|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1142.7208232815|1135.687703337|1135.687703337|1135.687703337|1126.5046408062|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1209.8604082548|-1212.0871194694|-1234.9912764069|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1237.1349001642|-1253.5060020813|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1144.9668245318|1142.5487096577|1128.7941324213|1089.5718205261|1089.5718205261|1089.5718205261|1089.5718205261|1087.5291888767|1068.7729851993|1044.9588955014|1029.0521676904|1016.4612979763|1007.8913849585|963.95540711531|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1137.7019776383|-1189.6149225278|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1206.8771865132|-1224.8602320416|-1224.8602320416|-1270.3047445861|-1274.640796936|-1336.5664948304|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1135.0024521003|1065.7759992955|1041.6600323119|1021.8222703313|980.89309876222|940.83810763581|940.83810763581|940.83810763581|940.83810763581|940.83810763581|896.54736331931|896.54736331931|881.63707483071|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1033.4780660953|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1039.4069243933|-1092.8443399563|-1134.3870928171|-1169.8751036726|-1183.9761826289|-1226.7354386839|-1226.7354386839|-1243.236587687|-1257.604819416|-1257.604819416|-1261.3108799447|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759|1067.6856564759
01052|49562|/indices/hsci-info-tech|INDICES:HK|7088.9601010661|6979.1274343443|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-8051.3287326394|-8200.8218828372|-8364.9309711646|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7334.1464322359|7319.0125017465|7253.1472641643|7253.1472641643|7035.3276893492|6962.6596179401|6789.3228339526|6605.2454773952|6475.5720592842|6475.5720592842|6348.1916923904|6193.258211814|6017.3423183195|6017.3423183195|6017.3423183195|6017.3423183195|6017.3423183195|5898.2760785147|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5685.9885499375|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6438.2140210152|-6438.2140210152|-6438.2140210152|-6530.1665663189|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6628.5329171115|-6939.979255775|-7114.055591269|-7143.6686745437|-7355.0125190189|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6205.2825079377|6186.3454115164|6186.3454115164|6103.883356546|5589.0146018914|5406.8316268846|5257.7982974499|5188.8109677477|5188.8109677477|5137.626634086|5046.0652232387|5046.0652232387|5046.0652232387|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5869.4534327262|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|-5916.8861698203|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5190.4466027648|5104.9737101033|5042.2640832745|4885.8894002529|4846.0633635622|4792.0284931507|4702.608075072|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5534.7581897307|-5696.5546454907|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4763.3514403329|4598.0066188161|4518.7933785456|4333.6747156876|4333.6747156876|4333.6747156876|4333.6747156876|4295.6436185591|4222.1956004823|4193.6966632963|4015.3455492789|3992.687400489|3992.687400489|3863.3321105694|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3830.0537839729|3748.4684513762|3694.0049307826|3615.4019358955|3600.6689261687|3598.464930986|3510.501575336|3360.4617791277|3238.5542276205|3238.5542276205|3238.5542276205|3224.5824018917|3122.3282926834|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|3001.1318004863|2984.0113131488|2912.2603864631|2768.3576369772|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|-3128.8617338378|2781.9299504323|2781.9299504323|2781.9299504323|2781.9299504323|2768.928938156|2768.928938156|2768.928938156|2703.7934255905|2703.7934255905|2701.6988176049|2628.3152959281|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2586.8668262287|2529.0710232836|2511.4389001112|2485.5958308401|2485.5958308401|2485.5958308401|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2422.3373408184|2389.6806016687|2389.6806016687|2318.5235038072
01053|49554|/indices/hsci-materials|INDICES:HK|5640.9124769629|5330.6312135525|5107.7729087215|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4931.854915318|4856.6115541294|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4695.4355622359|4695.4355622359|4695.4355622359|4629.0938213211|4499.1842969106|4497.8266578608|4497.8266578608|4497.8266578608|4358.7565892464|4130.7908771575|4107.2350604816|4107.2350604816|4107.2350604816|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4028.8836742612|3950.038526914|3950.038526914|3950.038526914|3950.038526914|3943.1519656684|3758.5742326871|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4870.6461515248|-5023.4609924403|-5023.4609924403|-5023.4609924403|-5023.4609924403|-5080.2300415135|-5149.6763916122|-5329.2861056976|-5371.5284529453|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5574.4365551934|-5574.4365551934|-5574.4365551934|-5574.4365551934|-5607.0936496506|-6166.2408010441|-6224.7850691661|-6224.7850691661|-6517.3995071898|-6733.6220142001|-6733.6220142001|-6733.6220142001|-7234.7620090505|6275.3705587646|6275.3705587646|6275.3705587646|6275.3705587646|6275.3705587646|6072.8302929434|6072.8302929434|6072.8302929434|6072.8302929434|5923.915033003|5923.915033003|5734.6785414443|5039.5653227419|-5788.6135357121|-5808.9394645933|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5885.1150070568|-5913.2132619641|-5964.4507164185|-6068.0025180996|-6068.0025180996|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5543.5482242239|5477.7236399797|5430.6468992396|5141.3980846586|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5487.0233152717|-5592.6469996075|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5647.1943306379|-5764.0648270109|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5815.7355505044|-5817.9845542975|-5817.9845542975|-6090.2728229173|-6326.3082635279|-6582.3036424182|-6697.2117022963|-6803.2968024646|-6865.3070270621|-6865.3070270621|-6865.3070270621|-6989.4339146176|-7006.650909905|-7166.8676559708|-7251.0121036395|-7469.9810320386|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6644.9814629537|6413.6092860944|6250.1693076831|6196.5608952555|6071.2722512387|5847.9358895392|5847.9358895392|5847.9358895392|5847.9358895392|5847.9358895392|5722.651320033|5722.651320033|5719.4844039863|5553.6570688824|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6481.9413320589|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6506.0693401975|-6664.4357686223|-6785.421204627|-6785.421204627|-6785.421204627|-7037.1498967014|-7037.1498967014|-7037.1498967014|-7122.6473725914|-7122.6473725914|-7260.6821392509|-7657.5870883169|6717.4467206937|6717.4467206937|6717.4467206937|6717.4467206937
01054|49561|/indices/hsci-prop---con|INDICES:HK|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3120.7742057892|-3234.0863300001|-3256.398372876|-3256.398372876|-3256.398372876|-3256.398372876|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2852.9300161886|2842.266668378|2834.990145854|2791.6824238873|2704.4986551897|2704.4986551897|2652.3746043992|2555.1607610728|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2520.1158276986|2453.5515761321|2372.5289865009|2368.6977074403|2367.7219535795|2344.9088058435|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2830.6979975365|-2830.6979975365|-2876.3694927055|-2980.5144564132|-3158.3615759192|-3221.971080041|-3221.971080041|-3221.971080041|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3246.6781795664|-3425.3029577647|-3594.5582180458|-3597.9796986534|-3643.8237612363|-3643.8237612363|-3643.8237612363|-3643.8237612363|-3725.3159078493|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3329.720264091|3234.4222869396|3234.4222869396|3105.7341409789|2922.2979170598|2861.6813010435|2861.6813010435|2861.6813010435|2861.6813010435|2861.6813010435|2837.8214271577|2826.1864078885|2826.1864078885|2826.1864078885|2826.1864078885|2826.1864078885|2800.77112541|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2773.001141282|2764.5949374447|2764.5949374447|2764.5949374447|2646.1843570349|2603.1198937758|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2603.0507118928|2538.7934009308|-2866.7903455233|-2866.7903455233|-2922.0647393836|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2932.2307037843|-2985.0062697213|-3077.8874984858|-3077.8874984858|-3077.8874984858|-3123.9717051317|-3133.010295741|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3135.516241707|-3210.2046240321|-3216.0757893976|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3328.4280125138|-3450.0855955014|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3155.7084744621|3124.8005402009|3096.7400343595|2959.3639813196|2903.5776143352|2875.8643401924|2875.8643401924|2807.9048631261|2756.4820744804|2658.2117993359|2654.7175172646|2654.7175172646|2615.2818334406|2615.2818334406|2553.3780354201|2528.0977897982|2528.0977897982|2467.9865156049|2467.9865156049|2380.7750292745|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2754.7743195959|-2762.3092125606|-2762.3092125606|-2782.6224459223|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833|2387.8012691833
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3226.1342343731|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2857.1902339658|2831.5004877761|2831.5004877761|2758.5283061878|2671.7675759943|2666.1107289693|2638.3107627654|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2531.5517015351|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-3000.5871706493|-3001.3587800141|-3001.3587800141|-3099.0248651632|-3276.547633927|-3339.2091387848|-3339.2091387848|-3339.2091387848|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3395.2735860701|-3395.2735860701|-3395.2735860701|-3395.2735860701|-3427.3589432897|-3629.8249597751|-3762.8210856839|-3762.8210856839|-3804.5922897573|-3829.2669821224|-3829.2669821224|-3829.2669821224|-3986.6886959564|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3648.0853831714|3582.9605786645|3582.9605786645|3442.7516764892|3219.0156024577|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|-3412.4946166725|3198.94653642|3198.94653642|3198.94653642|3198.94653642|3198.94653642|3198.94653642|3166.3505081316|3150.8875977488|3150.8875977488|3055.4796414874|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3250.2468032269|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3258.3577562299|-3316.5396103293|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3085.412726061|3070.1740657406|3033.6645570945|2973.6581605286|2973.6581605286|2973.6581605286|2973.6581605286|2973.6581605286|2924.8080988295|2909.518956406|2909.518956406|2903.8071412324|2846.6518962912|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3112.3054331904|-3178.4983464485|-3228.7742179506|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3253.9551379818|-3276.0952270978|-3287.3107503778|-3313.3343079509|-3313.3343079509|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3074.3693593588|3052.913803693|3023.4059217465|3004.7426772661|2935.5319705083|2890.1626657992|2869.2507538828|2835.1802403168|2763.0913938633|2741.2099607379|2719.7683094358|2719.7683094358|2719.7683094358|2713.3176121552|2713.0845782844|2663.7440409758|2613.113957204|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2853.5137693114|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2868.6331808408|-2921.7747012598|-2931.2412723416|-2998.7786869334|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741|2631.3409118741
01056|49559|/indices/hsci-utilities|INDICES:HK|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6991.5175641624|-7109.9494745033|-7191.731336995|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6576.4274338859|6576.4274338859|6576.4274338859|6437.7238685972|6351.4139718354|6317.4729352859|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6265.3659946812|6101.2236095416|6087.315702225|6026.4539974809|5929.4116953347|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6911.2458754681|-6911.2458754681|-6935.6059315096|-7126.2934286739|-7464.1677744814|-7511.9530226136|-7511.9530226136|-7511.9530226136|-7620.3551108467|-7758.7756168696|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-8241.0778335746|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8260.4165559249|-8563.0977140485|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7820.0198787105|7668.8897632373|7662.0473823297|7573.7010574062|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|-7800.0727032886|7275.933449849|7275.933449849|7275.933449849|7275.933449849|7275.933449849|7275.933449849|7172.4906984|7041.6275796007|7041.6275796007|7041.6275796007|6981.6414567178|6940.1240795128|6903.3328531045|6771.4515967654|6759.7265191925|6744.8573737555|6726.3383525669|6641.7130783729|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6598.6354353812|6571.7475643593|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7074.4971437439|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7087.3465490367|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7097.2026628484|-7132.8558626986|-7132.8558626986|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7146.7600132556|-7209.7316937617|-7209.7316937617|-7405.8280484071|6840.5108951436|6840.5108951436|6840.5108951436|6830.3266402204|6736.7545893942|6602.1035693789|6573.544656025|6573.544656025|6573.544656025|6559.9913495764|6454.8077233049|6454.8077233049|6454.8077233049|6346.7217433422|6337.2397625678|6334.5371548062|6243.9076568159|6146.8655225472|6029.4515463198|5955.8944861453|5944.4107029218|5913.1725095399|5892.420219925|5892.420219925|5892.420219925|5892.420219925|5810.140820533|5716.3222116165|5658.908067124|5658.908067124|5620.284978011|5592.7002592903|5592.7002592903|5592.7002592903|5592.7002592903|5491.6561854528|5431.3080880031|5412.5212479548|5303.862394646|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5678.9608367427|-5684.3744540197|-5737.9454925306|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932|5345.8304062932
01057|17956|/indices/cnx-media|INDICES:IN|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2993.8614541009|-2993.8614541009|-2993.8614541009|-2993.8614541009|-3110.4461713317|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2656.7717107455|2656.7717107455|2656.7717107455|2656.7717107455|2600.4658141313|2570.4759995339|2521.2149506539|2512.6720887257|2499.877299105|2430.9831589448|2351.6451467659|2332.0578978447|2332.0578978447|2271.5276177206|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2672.6129901061|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2198.7981270814|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2094.6214472402|2071.2293017296|1979.9131998384|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2326.9299959199|-2340.6555889995|-2353.5896179313|-2424.5051201841|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2124.029793502|2110.3945574338|2110.3945574338|2110.3945574338|2066.3099181873|2066.3099181873|2066.3099181873|2063.6470472264|2041.7912612411|2036.7875043521|1995.2332947662|1930.9841513028|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1855.6508107492|1787.3703466332|1760.5310525202|1760.5310525202|1743.1817399422|1666.3379874141|1644.1005442839|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1610.6741613189|1582.3156439242|1577.7396247053|1535.8940369447|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1532.9373341926|1497.7303523364|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1777.3945953537|-1820.691226554|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1826.6341018669|-1854.741790017|-1854.741790017|-1882.6297938122|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1606.7087011747|1595.1868721729|1595.1868721729|1595.1868721729|1595.1868721729|1554.7354338705|1532.8421460323|1504.4746582434|1482.4933931824|1482.4933931824|1446.1565317044|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1403.0869684355|1325.1910733268|1286.9595571144|1227.9217111384|1208.5286127335|1208.5286127335|1208.5286127335|1208.5286127335|1177.9429654287|1145.9865482303|1143.8656213518|1121.1006903908|1121.0712951934|1121.0712951934|-1301.766990496|-1301.766990496|-1301.766990496|-1301.766990496|-1301.766990496|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365|1131.4109111365
01058|17951|/indices/cnx-auto|INDICES:IN|8942.1659728326|8755.0901217237|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-10143.196935088|-10793.060125358|9311.1358229097|9311.1358229097|9311.1358229097|9311.1358229097|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|8856.5422642249|8654.7454650925|8654.7454650925|8654.5419989743|8562.7302050236|8464.3802950783|8347.622691146|8136.8614754053|7917.9676658149|7794.4223396813|7794.4223396813|7794.4223396813|7794.4223396813|7581.4027515556|7353.4589564882|7353.4589564882|7353.4589564882|7353.4589564882|7353.4589564882|7330.2488839452|7040.9183020398|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8365.6014398341|-8365.6014398341|-8365.6014398341|-8644.1544861004|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8892.3863667174|-8922.8769495306|-8922.8769495306|-8952.174258159|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8970.6489165636|-8996.2423268667|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|8155.5141233748|7930.5741236282|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7755.3259757047|7583.303547224|7581.5653562906|7381.5142684913|7352.3186153809|7232.2068274198|7184.3540785519|7184.3540785519|7184.3540785519|7184.3540785519|7184.3540785519|7184.3540785519|7167.2409683563|7043.6118723924|6839.249329785|6648.8606105684|6355.8702150847|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6219.6121824478|6115.5266526231|6115.5266526231|6115.5266526231|5836.0130667167|5787.6728573328|5686.9725812812|5656.8443991232|5455.2838718522|5455.2838718522|5455.2838718522|5354.8250714658|5354.8250714658|5300.0026293197|5126.5502033673|5057.344871146|5015.5914692421|4940.1157112672|4864.3365758872|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4773.5888067935|4680.5605627369|4680.5605627369|4680.2673516087|4587.8303961017|4580.6415816135|4580.6415816135|4580.6415816135|4492.9936301782|4450.9624048421|4435.1219374547|4304.9437271633|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4186.2701887432|4134.8555211296|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4653.5920869828|-4765.8608366649|-4890.2786151745|-4969.6805534641|-4969.6805534641|-4969.6805534641|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4517.8999135291|4427.4220501886|4350.2327792894|4314.7586707816|4179.9096179258|4136.6943617144|4043.7187515143|3986.3953082811|3986.3953082811|3986.3953082811|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3866.205746916|3790.9258733094|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4285.1562774763|-4402.5736796178|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4406.5559356976|-4467.6705627759|-4492.5450507623|-4533.4784497193|3884.7138815053|3884.7138815053|3884.7138815053|3801.2793127837|3696.374122494
01059|17953|/indices/cnx-fmcg|INDICES:IN|20077.052071953|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-22097.100122969|-22097.100122969|-22097.100122969|-22097.100122969|-22568.220080208|-22832.862803973|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|20557.178765566|20428.76639171|20428.76639171|20317.329541752|20317.329541752|20093.3520516|19978.433811774|19978.433811774|19694.945771763|19270.764507688|18920.328004266|18920.328004266|18920.328004266|18644.143529045|18340.691486266|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20708.571097415|-20708.571097415|-20708.571097415|-20708.571097415|-21170.809682892|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21467.093483079|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22108.274960457|-22780.348046341|20022.1040106|20022.1040106|20022.1040106|20022.1040106|19357.997186257|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|19350.350402203|18722.426336649|18669.161119223|18669.161119223|18306.86825747|18206.183802705|18206.183802705|18206.183802705|18206.183802705|18206.183802705|18206.183802705|18206.183802705|17914.885865853|17808.197945565|17629.244462087|17312.263269506|17157.907213514|17102.132343158|17102.132343158|17102.132343158|16764.953797085|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16611.230369247|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|16578.237643449|-18027.117361991|-18027.117361991|-18027.117361991|-18027.117361991|-18027.117361991|-18250.389625303|-18380.419362835|-18380.419362835|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18555.143763723|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18602.558675503|-18791.539858632|16607.925263663|16607.925263663|16607.925263663|16607.925263663|16430.410015181|15848.660650549|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15718.723544721|15602.972656002|15602.972656002|15435.970594343|14732.346884339|14405.821516453|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|14174.054703607|13840.322175014|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13449.779344999|13177.11035078|12850.330999565|12697.488083733|12697.488083733|12697.488083733|12539.203936352|12523.862609402|12224.724568172|12086.466479827|11949.034858228|11678.205886312|11409.278295989|11344.759575839|11274.718701887|11208.914220115|11208.914220115|11009.760429034|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10996.183848936|10942.304537012|10883.012853625|10573.89497842
01060|17966|/indices/cnx-consumption|INDICES:IN|3482.9121314802|3389.9134767098|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3812.7498381356|-4005.3804896385|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3654.9967386734|3634.0380294071|3627.6644065894|3617.9971952132|3617.9971952132|3572.7191329191|3524.7860268485|3524.7860268485|3461.3929215417|3377.8087311835|3358.4408166378|3358.4408166378|3358.4408166378|3334.498151299|3235.2507399416|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3574.9687146357|-3598.2093924976|-3598.2093924976|-3598.2093924976|-3691.3993928142|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3773.5382336374|3373.7127485803|3373.7127485803|3373.7127485803|3373.7127485803|3316.8753747061|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|-3645.691654522|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3295.977618077|3246.8306813269|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3243.8942798378|3174.1018935046|3170.0132801093|3109.2342652256|3067.238105025|3032.3257454922|3018.3389102911|3018.3389102911|3018.3389102911|3018.3389102911|3017.4771235871|3017.4771235871|3009.8747282478|2950.0246682137|2883.1052492956|2837.972385285|2787.9054335198|2770.614408555|2755.6298468537|2715.9040669164|2715.9040669164|2715.9040669164|2715.9040669164|2693.7553262475|2693.7553262475|2693.7553262475|2617.6560374104|2572.0232419794|2548.07861305|2517.2123478334|2513.1814179933|2513.1814179933|2513.1814179933|2485.8320144588|2478.5133572721|2478.5133572721|2417.478749291|2375.5542418338|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2352.8081730416|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2311.0162732597|2261.070788648|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2550.6318158482|-2575.7047302827|2330.5733831096|2330.5733831096|2330.5733831096|2330.5733831096|2287.9732061678|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2264.6752160596|2246.2086005263|2171.892761978|-2320.1876510182|-2320.1876510182|-2320.1876510182|-2340.5946773466|-2347.3775494824|-2370.0314570525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2221.3097294525|2201.0191384108|2184.9573950007|2179.1725968494|2179.1725968494|2123.0863190905|2063.0958422837|2051.8926378022|2027.7779119026|1987.9419832772|1982.1134476734|1974.1482155139|1971.5377696834|1971.5377696834|1936.3419066361|1883.1658798777|1846.1260427461|1806.7512496176|1806.7512496176|1806.7512496176|1791.9931012461|1769.7812208941|1737.2513375603|1733.7377882697|1733.7377882697|1733.7377882697|1733.7377882697|1676.172575074|1642.6472893617|1615.1609557361|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1614.4013382335|1599.8959300142|1554.306573985
01061|17958|/indices/cnx-mnc|INDICES:IN|9561.6260145604|9336.4373794594|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10468.805091416|-10866.708999143|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9571.3987942729|9522.4869958067|9486.3835543685|9461.8256398366|9342.8561796795|9305.8125846266|9122.1695818767|9067.0053188387|8815.8699506194|8528.3081916605|8509.4948703815|8509.4948703815|8509.4948703815|8401.8577986878|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9393.9076892225|-9457.2168769139|-9486.2184049043|-9562.1202220291|-9856.4612710046|-10123.375511755|-10123.375511755|-10123.375511755|-10123.375511755|-10123.375511755|-10246.400687974|-10322.748160249|-10330.045047846|-10368.342153857|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10716.565482217|9513.7165724337|9513.7165724337|9513.7165724337|9513.7165724337|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9366.0401077105|9336.5474769737|9336.5474769737|9336.5474769737|9336.5474769737|9336.5474769737|9246.1917495889|9109.7891005727|9109.7891005727|8934.8171892233|8934.8171892233|8934.8171892233|8743.1580965328|8551.3670148108|8415.7811616361|8415.7811616361|8415.7811616361|8415.7811616361|8415.7811616361|8415.7811616361|8240.7135471105|8240.7135471105|8113.1989716159|7963.7960578718|7822.769160085|7822.769160085|7822.769160085|7822.769160085|7822.769160085|7819.9876542331|7819.9876542331|7744.7980229326|7602.8365076855|7451.6156237738|7346.6950398702|7155.0361825381|7143.6321624555|7062.8497280322|7001.6049766764|6951.3215745518|6951.3215745518|6951.3215745518|6767.3642622881|6767.3642622881|6767.3642622881|6600.8743539312|6398.7712276753|6195.8404808371|6000.3197616916|6000.3197616916|6000.3197616916|6000.3197616916|6000.3197616916|5960.7691091278|5900.6349747687|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5678.3893615541|5657.5798407459|5475.5913432333|5377.1599505978|5362.460763251|5341.8872326277|5341.8872326277|5341.8872326277|5341.8872326277|5341.8872326277|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|-5990.1096815371|5414.8581213381|5414.8581213381|5414.8581213381|5414.8581213381|5414.8581213381|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5391.7524335411|5338.5639561047|5054.3429807414|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5548.5716731257|-5601.6757123022|-5601.6757123022|-5601.6757123022|-5663.5534986951|-5786.7976980418|-5786.7976980418|-5892.6281117565|5456.0491824493|5456.0491824493|5456.0491824493|5456.0491824493|5456.0491824493|5360.4538998096|5360.4538998096|5360.4538998096|5360.4538998096|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5347.1879610244|5310.6561925879|5233.2923372516|5233.2923372516|5218.0551794115|5197.2392075927|5139.8019303853|5139.8019303853|5139.8019303853|5082.4134404455|4969.514662561|4833.6247986788|4787.4217378364|4787.4217378364|4787.4217378364|4787.4217378364|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4781.9982206126|4737.7833302074
01062|17950|/indices/bank-nifty|INDICES:IN|17640.98503027|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20289.663570522|-20667.029045669|-20667.029045669|-20667.029045669|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|17642.284033715|17512.755154649|17267.283722179|16917.029305598|16917.029305598|16917.029305598|16892.427744067|16651.685883165|16088.531515148|15789.325411004|15789.325411004|15789.325411004|15789.325411004|15411.255665005|14709.523872575|14563.570795917|14513.757549965|14513.757549965|14513.757549965|14041.555589371|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16564.539824459|-16927.383225093|-17242.275740555|-17251.853417159|-17251.853417159|-17700.466958735|-18446.002241477|-18519.130640717|-18519.130640717|-18519.130640717|-18717.174670241|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-19275.317019838|-19571.338355375|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-19949.462466346|-20433.125202038|-20433.125202038|-20433.125202038|-20433.125202038|-20477.908644626|-20484.909127709|-20584.59640492|-20684.470986627|-20684.470986627|-20684.470986627|-20684.470986627|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|18061.202721061|17615.300766457|16900.251502661|16874.173513123|16874.173513123|16815.13186859|16815.13186859|16815.13186859|16815.13186859|16474.5050276|16069.872122681|15723.091421034|15436.12599299|14991.284957489|14589.858448859|14440.119967844|14440.119967844|14440.119967844|14440.119967844|14440.119967844|14440.119967844|14153.599823212|13826.919291416|13499.63477041|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13362.989312251|13284.212940518|13284.212940518|13284.212940518|13050.000710775|13050.000710775|13050.000710775|12650.95906883|11584.482244447|11457.837514845|11457.837514845|11044.993791235|11044.993791235|10963.692971164|10696.956708411|10451.723870891|10275.529127378|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9671.8493684632|9380.0664640911|9010.3672084561|9010.3672084561|9010.3672084561|9010.3672084561|8948.2222997602|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11123.73337082|-11292.083953689|-11642.560404273|-11779.564348932|-12105.654235358|-12783.313299704|-13137.238396673|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11257.257254318|11010.963141905|-12649.1919765|-12649.1919765|-12649.1919765|-12649.1919765|-12667.16825079|-12667.16825079|-12968.369996538|-13017.751989233|-13017.751989233|-13017.751989233|11632.735351451|11632.735351451|11632.735351451|11632.735351451|11561.318835462|11561.318835462|11502.271525079|11375.706859463|11134.610269195|11070.300201449|11053.139221228|10883.646172459|10398.495367402|10178.89004726|10178.89004726|10178.89004726|10162.708085847|10162.708085847|10162.708085847|10162.708085847|10162.708085847|10162.708085847|9779.9640623997|9214.981813473|9214.981813473|9214.981813473|9214.981813473|9146.512256466|9146.512256466|9146.512256466|9146.512256466|9146.512256466|9135.9521491115|8895.3778219295|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658|8872.9218336658
01063|17964|/indices/cnx-finance|INDICES:IN|7187.1710547063|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8131.6056820336|-8292.0450232232|-8315.5112074441|-8381.0482871341|-8384.362164741|-8491.5236912335|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7311.3730882215|7216.7562850899|7129.5987260547|7044.1536290617|7044.1536290617|7044.1536290617|6982.776113454|6862.6485353481|6640.0319283816|6493.4371254914|6493.4371254914|6493.4371254914|6493.4371254914|6367.5358251988|6085.2425510022|6050.866696209|6012.1765917079|5888.8942719292|5888.8942719292|5798.3855083067|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6844.9408483955|-7047.7122707867|-7170.8170282032|-7170.8170282032|-7170.8170282032|-7354.8635925348|-7634.5761866561|-7634.5761866561|-7634.5761866561|-7634.5761866561|-7637.7932835675|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7855.6580793569|-7918.8423646501|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-7995.0027249257|-8154.0268263598|-8154.0268263598|-8154.0268263598|-8154.0268263598|-8154.0268263598|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7259.5326475562|7062.7389117812|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6777.124862842|6692.2524246421|6517.2528296805|6386.9668485165|6297.7577342458|6116.8891545874|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5954.9035698943|5905.6315978427|5781.4213663096|5712.4597755002|5618.5888578285|5618.5888578285|5618.5888578285|5618.5888578285|5555.407054313|5555.407054313|5555.407054313|5489.6423247633|5489.6423247633|5489.6423247633|5345.5390726241|5345.5390726241|5345.5390726241|5162.7962623341|4803.2515979059|4758.6054340949|4758.6054340949|4659.9413272969|4659.9413272969|4627.3178376216|4493.639529866|4421.129995207|4358.2111980164|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4101.9249607203|4012.9690318767|3882.8097802068|3882.8097802068|3882.8097802068|3882.8097802068|3873.099625577|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4679.2283523349|-4770.7535620561|-4917.542871143|-4944.000596843|-5071.3867037405|-5302.7406517255|-5453.9260008322|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4683.3536995623|4644.6291648782|4540.9563920661|-5167.1321464205|-5167.1321464205|-5167.1321464205|-5167.1321464205|-5235.6386913353|-5237.4541503118|-5292.440029141|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4711.4556648816|4704.2451452243|4627.1822360196|4627.1822360196|4627.1822360196|4540.4771426694|4344.9774784|4270.4201417443|4270.4201417443|4270.4201417443|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4259.2741441314|4149.870956587|3918.7352986413|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4348.2806072391|-4486.1172871233|3848.064781944|3848.064781944|3848.064781944|3848.064781944
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2725.9885774418|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2547.5153514404|2547.5153514404|2497.3003280978|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2259.545899324|2125.3898799997|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2727.0667630006|-2748.5936581083|-2785.4013735925|-2852.3418680781|-2852.3418680781|-3048.9409428299|-3306.2676735653|-3402.9307836707|-3471.5370252591|-3485.1077488773|-3584.7975502933|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3808.7484411135|-3886.4344658206|-4105.4981898273|-4105.4981898273|-4105.4981898273|-4105.4981898273|-4105.4981898273|-4142.6230158237|-4157.181024697|-4157.181024697|-4157.181024697|-4157.181024697|-4187.2234774194|-4384.5398528402|-4444.8832701913|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3705.9738659538|3662.0815004189|3662.0815004189|3662.0815004189|3661.1089443643|3661.1089443643|3661.1089443643|3661.1089443643|3531.2628407433|3391.7420913858|3255.7662506283|3213.531850199|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3136.0317753001|3109.8547910236|2797.9915022875|2555.4017315998|2546.0295797073|2488.0301401044|2366.9141449294|2351.4600118356|2276.6390403859|2117.9544974557|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2051.7439134502|2023.1127575662|2007.7444375094|2007.7444375094|1993.7188357309|1916.6878039958|1916.6878039958|1916.6878039958|1916.6878039958|1826.5559340188|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2583.387651257|-2656.4001382239|-2738.7251020414|-2801.5333707578|-2917.9232141449|-3119.8618937548|-3202.0409523707|-3216.3844647652|-3283.2224551138|-3283.2224551138|-3466.6972320275|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3526.2264540943|-3598.9639292686|-3598.9639292686|-3754.0014931326|-3762.9454785371|-3762.9454785371|-3771.592103431|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3318.0502171042|3223.0724119083|3101.4138316993|3055.7653956815|2994.0365290558|2898.462801924|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2790.2425597475|2785.5672047223|2785.5672047223|2785.5672047223|2573.7859078078|-3221.4726687944|-3221.4726687944|-3254.5223121153|-3356.516639655|-3388.3711767651|-3500.5401991183|-3505.7808717417|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3564.1244003533|-3720.8326399324|2968.5988139103|2968.5988139103|2968.5988139103|2968.5988139103
01065|17963|/indices/cnx-service-sector|INDICES:IN|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11246.626083814|-11246.626083814|-11246.626083814|-11246.626083814|-11458.737423856|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10244.25075831|10244.25075831|10227.353381629|10137.203572903|10084.384503747|10041.641527601|9947.0910545223|9947.0910545223|9725.0264104067|9700.2700962697|9700.2700962697|9700.2700962697|9700.2700962697|9624.6773856122|9239.927835142|9218.8839552793|9158.0346898937|9137.9037934645|9137.9037934645|9048.4259814536|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10140.466335748|-10370.051353956|-10491.943298358|-10491.943298358|-10491.943298358|-10688.19768611|-10925.987246418|-10925.987246418|-10925.987246418|-10925.987246418|-10925.987246418|-11110.810173573|-11110.810173573|-11110.810173573|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11342.608539541|-11368.795783951|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11457.401898884|-11518.218753278|-11518.218753278|-11518.218753278|-11518.218753278|-11518.218753278|-11584.581655118|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10537.057221467|10413.004827398|10413.004827398|10413.004827398|10413.004827398|10413.004827398|10185.027065164|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10089.237201554|10032.052565529|9827.0358909519|9686.7091496688|9598.732063|9289.7887180035|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9140.4057293165|9012.0682148655|8842.7865690346|8730.2075159413|8576.0004672816|8576.0004672816|8576.0004672816|8549.3536550525|8463.827113305|8463.827113305|8463.827113305|8272.9354535854|8251.7336630395|8251.7336630395|7985.6936739878|7985.6936739878|7971.8869055593|7844.9966268368|7540.7888898679|7540.7888898679|7540.7888898679|7433.2400968151|7423.2978746367|7423.2978746367|7229.9285195616|7175.1016999796|7175.1016999796|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7046.6201719291|7002.150342942|6924.8201421111|6924.8201421111|6905.7834478317|6852.2439574649|6852.2439574649|6744.6794839888|6654.0278709606|6654.0278709606|6654.0278709606|6654.0278709606|6595.9585936021|6529.8014321273|6382.7181439869|6196.2449913665|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7350.3649314139|-7368.5719290015|-7604.7620807986|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6669.3207892289|6661.1870531363|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7491.8109844104|-7596.3782769534|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6862.1443914878|6710.9743998302|6616.6547150891|6515.7496508802|6476.2696126318|6476.2696126318|6458.4993037489|6273.0102127158|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6201.8417964697|6109.6239958604|5850.2877297755|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6537.6669349257|-6741.9133478341|5878.1903158519|5878.1903158519|5878.1903158519|5878.1903158519
01066|17959|/indices/cnx-pharma|INDICES:IN|-11512.106649114|-11512.106649114|-11526.389970227|-11526.389970227|-11526.389970227|-11526.389970227|-11837.089170478|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12412.875041405|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|-11799.773463669|-11799.773463669|-11799.773463669|-11799.773463669|-11871.043377601|-11948.961825806|-12245.354998102|-12245.354998102|-12399.674715773|-12451.391665529|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12715.091258005|-13013.295284586|-13013.295284586|-13013.295284586|-13013.295284586|-13013.295284586|-13141.8838123|-13173.465357851|-13345.300158897|-13547.136732542|11672.150698567|11672.150698567|11672.150698567|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13219.22736319|-13581.941590611|-13751.875206885|-13751.875206885|-13751.875206885|-13751.875206885|-13751.875206885|12078.914676234|12078.914676234|12078.914676234|11447.838464045|11333.80668097|11321.982683716|11286.744811334|10681.350029087|10600.932821886|10600.932821886|10546.523223983|10546.523223983|10546.523223983|10292.258823089|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10208.258553353|10172.598884834|10172.598884834|10172.598884834|9909.690384191|9674.8818426793|9674.8818426793|9674.8818426793|9674.8818426793|9674.8818426793|9452.7032297739|9452.7032297739|9341.1062904606|9273.1660063277|9133.8648442704|8709.2965500574|8370.5327878242|8349.5870222463|8349.5870222463|8097.4079978083|7891.0285804641|7870.5261137101|7744.7238937057|7371.5239986487|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7361.7347581253|7350.4862655386|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7340.6184791948|7152.1430458252|7152.1430458252|7152.1430458252|7152.1430458252|7152.1430458252|7134.2146581218|7071.0746092846|6937.2243922607|6910.9050593261|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6789.4720937244|6774.1328656399|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6610.2744442578|6413.5772904948|6229.2610085359|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6221.8989936518|6133.8016162104|6043.3103081591|5945.1334424424|5794.6648709429|5724.3749759609|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5664.2187822563|5594.8240375765|5560.0458870207|5543.6734085387|5500.4232262843|5397.6369180937|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5310.8391803722|5231.2404190792|5231.2404190792|5180.5587447235|5118.0625863681|5117.1724592458|4982.5108759415|4911.2857523921|4911.2857523921|4836.9399256179|4813.8277548099|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4727.8629730902|4719.2535167635|4719.2535167635|4601.8485526973
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2660.0587717466|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2980.222399634|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2618.9285785381|2605.0427402594|2556.2475759826|2480.0668493953|2480.0668493953|2480.0668493953|2473.9354289071|2456.9726336815|2328.2344989322|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2767.5060617105|-2771.809510299|-2790.9632986612|-2909.6647057607|-2979.7920300108|-2979.7920300108|-2979.7920300108|-2979.7920300108|-2992.7217352767|-3076.3212965748|-3077.8670445634|-3077.8670445634|-3092.3162338681|-3186.2068397146|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3297.4302482108|-3297.4302482108|-3297.4302482108|-3348.7559805424|-3353.8204200037|3030.2814989779|3030.2814989779|3030.2814989779|3030.2814989779|3030.2814989779|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|3010.168131217|2942.8533434963|2929.3384128719|2929.3384128719|2929.3384128719|2929.3384128719|2929.3384128719|2913.0353874343|2913.0353874343|2913.0353874343|2913.0353874343|2913.0353874343|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2907.1455884938|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2895.7157014612|2876.4030904671|2876.4030904671|2876.4030904671|2836.9645341127|2766.955046041|2664.2973005057|2463.5525018639|2419.3564863826|2419.3564863826|2419.3564863826|2362.6377816361|2354.2141122996|2338.9684933755|2262.0676944623|2229.6781077793|2201.0033988346|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2161.3699213372|2157.8116245087|2157.8116245087|2157.8116245087|2064.1712820062|2045.8398923429|2045.8398923429|2045.8398923429|2015.3332561838|2015.3332561838|1933.8175095835|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2290.7514515978|-2308.1238459594|-2382.293922119|-2382.293922119|-2505.6183281792|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|2182.4144396531|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2494.1167901923|-2516.940778606|-2516.940778606|-2607.9841523356|-2637.7896560955|-2637.7896560955|-2637.7896560955|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2368.0561323866|2286.2123530424|2239.3486057174|2239.3486057174|2239.3486057174|2239.3486057174|2239.3486057174|2223.3484697985|2223.3484697985|2223.3484697985|-2528.4631562679|-2528.4631562679|-2528.4631562679|-2528.4631562679|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2554.8703216759|-2579.2502814628|-2668.2281230663|2228.6328079096|2228.6328079096|2228.6328079096|2228.6328079096
01068|17955|/indices/cnx-it|INDICES:IN|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10799.515645927|-10922.906327505|-11212.801118106|-11212.801118106|-11212.801118106|-11212.801118106|-11269.709304406|-11342.870632851|-11342.870632851|-11461.933786935|-11508.707137393|-11692.069019846|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11880.301214228|-11884.972493295|-11884.972493295|-11884.972493295|-11884.972493295|-11992.427661821|-12114.657648467|-12114.657648467|-12114.657648467|-12114.657648467|-12238.081366853|-12238.081366853|-12238.081366853|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12342.779393199|-12805.443683415|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11519.955727292|11400.450916609|11388.428807083|11078.473793894|10862.362158147|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10704.288323252|10435.890020628|10325.824686548|10275.570766812|10275.570766812|10275.570766812|10275.570766812|10275.570766812|10275.570766812|10130.723323801|10023.544552436|10023.544552436|9856.2913646856|9669.909730293|9459.3274347006|9395.0391093027|9282.0351539995|9213.5527861279|9067.2697515137|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-9966.0703859669|-10104.761471873|-10104.761471873|-10203.301429251|-10283.187368121|-10283.187368121|-10283.187368121|-10339.992409813|-10339.992409813|9288.4657377283|9288.4657377283|9288.4657377283|9288.4657377283|9114.0498738977|9114.0498738977|9114.0498738977|9114.0498738977|9114.0498738977|9084.9939462579|8776.993056606|8670.1205945795|8582.9335273974|8314.4986241915|8110.2457586503|8028.0874640386|8024.876011627|8024.876011627|8024.876011627|7924.2244596474|7924.2244596474|7924.2244596474|7924.2244596474|7650.7661639311|7367.134469255|7321.0883099428|7321.0883099428|7321.0883099428|7321.0883099428|7132.0039652576|6929.2319280765|6929.2319280765|6866.8546488177|6794.638493261|6617.0038705504|6325.9405527817|5999.1060124223|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-6931.3477286117|-7109.5533573116|-7428.9473160558|6596.6867857088|6596.6867857088|6596.6867857088|6596.6867857088|6591.6436019594|6496.3177608576|6292.1056175328|6233.2451739948|6183.5722202373|6152.5526839442|6102.0588841373|6102.0588841373|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5764.3546070656|5510.1578153593|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6311.8212608815|-6404.0621974204|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6625.1367830846|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6666.4726539448|-6895.7661062065
01069|17965|/indices/cnx-commodities|INDICES:IN|3006.9137793307|2927.7069607581|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2874.1084358718|2857.7565791371|2833.3266189631|2822.06121467|2822.06121467|2822.06121467|2822.06121467|2770.2458049285|2752.3592439743|2745.0491301321|2704.5072664445|2692.6136239574|2686.2762461289|2607.3986827648|2565.1013060451|2507.2932127714|2402.5451387564|2394.7591336764|2394.7591336764|2385.6936066457|2344.6317309084|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2218.6166256847|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2506.7464971845|-2506.7464971845|-2506.7464971845|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2606.9718089905|-2610.7130924555|-2610.7130924555|-2620.1983753188|-2620.1983753188|-2748.5870484228|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2846.4040978655|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2888.7044333898|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-2924.233223821|-3040.1479857777|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2681.779639771|2602.6691364209|2560.7544441135|2492.863282088|2322.3286820292|2243.4529716474|2243.4529716474|2243.4529716474|2215.5670903504|2214.1523578763|2176.3386387427|2070.7735091933|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2057.4028216238|2036.9343479851|2036.9343479851|2028.3269692239|1981.9409631395|1981.9409631395|1981.9409631395|1981.9409631395|1940.7222448337|1940.7222448337|1896.4136053708|1869.0845615231|1843.9680866001|1843.9680866001|1812.2784376937|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2164.7445421837|-2254.8216877671|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2355.2531743941|-2372.1619201167|-2404.7521361757|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2426.7807902605|-2449.3241560291|-2449.3241560291|-2508.2045201539|-2572.3460450878|-2572.3460450878|-2598.7317438909|2333.4143490767|2333.4143490767|2333.4143490767|2333.4143490767|2333.4143490767|2332.9618790443|2332.9618790443|2331.0909848539|2280.0010237526|2265.8845739179|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|2254.1438644203|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2501.7533485798|-2504.6510188213|-2596.1232972798|-2661.9203899897|-2701.9475687386|2388.959385585|2388.959385585
01070|17957|/indices/cnx-metal|INDICES:IN|2646.2145017764|2563.5965438575|2510.6823170682|2407.8219999759|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2326.3023442947|2326.3023442947|2326.3023442947|2316.3582839545|2316.3582839545|2316.3582839545|2316.3582839545|2316.3582839545|2268.389738248|2261.544194299|2243.6242051456|2180.7239703441|2145.7767286592|2128.5629423253|2076.4256081175|2007.7672772487|1925.6665086834|1814.3377602993|1810.1799350121|1810.1799350121|1780.6693423963|1737.8737552564|1737.8737552564|1737.8737552564|1737.8737552564|1737.8737552564|1737.8737552564|1698.8431265002|1631.9840213066|1574.176574212|1574.176574212|1574.176574212|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.5698735275|-1909.5698735275|-1909.5698735275|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-2086.3017187334|-2131.3644680242|-2131.3644680242|-2131.8353960284|-2131.8353960284|-2235.5671202616|-2347.9606796852|-2396.4468403352|-2396.4468403352|-2472.129952803|-2493.5471155276|-2526.6024401044|-2563.584180514|-2563.584180514|-2563.584180514|-2610.0074743341|-2649.5860093513|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2683.7715651434|-2697.5960505716|-2756.6179261994|-2819.5088096009|-2899.9432044569|-2899.9432044569|-2899.9432044569|-2899.9432044569|-2948.0564142403|-2962.2258237915|-2962.2258237915|-2962.2258237915|-3004.0166629046|-3004.0166629046|-3004.0166629046|-3004.0166629046|-3163.5130483011|-3219.6566111327|-3219.6566111327|-3219.6566111327|-3219.6566111327|-3219.6566111327|-3219.6566111327|-3219.6566111327|-3219.6566111327|-3289.7712074652|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2820.6168216576|2733.3797747151|2654.7303350784|2503.7587083553|2303.5846813757|2278.7972580948|2278.7972580948|2278.7972580948|2207.591107903|2207.591107903|2149.5068299617|-2482.8732059149|-2482.8732059149|-2482.8732059149|-2482.8732059149|-2482.8732059149|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2171.8161952411|2118.8239537241|2118.8239537241|2072.53221692|1980.8550918252|1972.7566484335|1972.7566484335|1972.7566484335|1900.363399397|1900.363399397|1810.9091482016|1804.9075442257|1760.6644109726|1760.6644109726|1724.4466220008|1699.7769405695|1589.029893276|-2014.0930801637|-2014.0930801637|-2014.0930801637|-2014.0930801637|-2038.686809991|-2160.9853240894|-2230.4920959391|-2253.9412095721|-2258.0551605322|-2258.0551605322|-2324.9946662164|-2380.7468065924|-2454.507641548|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2493.9550881785|-2523.2667754935|-2579.4494214233|-2579.4494214233|-2651.8827935519|-2755.3541025839|-2755.3541025839|-2797.6100000498|-2908.6195231673|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|2601.6008471027|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2918.0689364113|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-2940.6052966322|-3071.2755249038|-3141.7060546891|-3165.8576809396|-3165.8576809396|-3165.8576809396|-3165.8576809396|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3184.4228401251|-3203.6607117913|-3203.6607117913|-3223.539788275|-3346.0330329792|2763.5265146601|2763.5265146601|2763.5265146601|2763.5265146601
01071|17962|/indices/cnx-realty|INDICES:IN|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-202.6791176473|-223.4684618485|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|176.41571549631|176.41571549631|173.8876094256|173.8876094256|172.06957281013|158.94952432734|157.50219757299|157.50219757299|156.74410536268|152.76845277657|146.93451184242|146.93451184242|145.22446133262|142.89106831689|140.87895547173|137.88217884989|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-168.76793792646|-172.65882330913|-179.08202437315|-181.2731814786|-181.2731814786|-193.21464659596|-193.73241351913|-193.73241351913|-193.73241351913|-193.73241351913|-196.42334470883|-196.42334470883|-196.42334470883|-196.42334470883|-198.67039097829|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-205.70084019729|-205.70084019729|-205.70084019729|-205.70084019729|-210.71204907175|-215.56060363712|-216.04612601143|-216.04612601143|-216.04612601143|-216.04612601143|-221.12902941021|-233.80448441277|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|195.66609637021|191.37343922454|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-237.82291082929|-242.82823832377|-251.5785976289|-255.41232934244|-266.75259171865|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|210.78894649994|208.82975383533|208.82975383533|208.82975383533|200.77750053156|190.74722756002|183.63857787024|163.71339510343|163.71339510343|163.71339510343|163.71339510343|163.71339510343|163.71339510343|157.53710617911|152.45980369018|-182.23016917565|-182.23016917565|-182.23016917565|-182.23016917565|-184.91964072495|-185.04523674388|-185.04523674388|-191.5724849319|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-201.96753105922|-203.66947963286|-205.90169441881|-205.90169441881|-205.90169441881|-221.25743349594|-235.51102806244|-243.10392990282|-243.20356720371|-243.20356720371|-243.20356720371|-254.66229129812|-265.8497708217|-272.86085901168|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-284.78948964092|-290.1762144886|-290.1762144886|-308.16523052173|-318.38856671127|-318.38856671127|-320.06231194373|249.04247879818|249.04247879818|249.04247879818|249.04247879818|249.04247879818|249.04247879818|246.61941512243|239.25490297892|231.33600229266|231.22056318922|230.05618166044|227.03464289853|210.11350601193|209.39815813226|209.39815813226|208.78332291366|208.78332291366|208.78332291366|208.78332291366|208.78332291366|208.78332291366|201.94813962249|-239.09696821676|-239.09696821676|-239.09696821676|-244.16884713158|-254.5070583024|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-255.02260458214|-266.26400780394|209.08242996967|209.08242996967|209.08242996967|209.08242996967
01072|17952|/indices/cnx-energy|INDICES:IN|9783.5448388219|9591.5668022501|9572.8902518616|9572.8902518616|9444.3590146552|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9151.3396797551|9092.2441792887|9092.2441792887|8975.5735973568|8975.5735973568|8824.7645547889|8814.5330990709|8758.5366139851|8624.7830858419|8624.7830858419|8540.5176648244|8453.6179938032|8453.6179938032|8231.3977600418|8179.5589260881|8048.6982859312|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7626.3771456911|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8673.1711471812|-8673.1711471812|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9161.3593544252|-9216.9296646391|-9392.2831777241|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9528.2914763356|-9571.454016675|-9645.1864264178|-9645.1864264178|-9645.1864264178|-9974.6097554816|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8767.3700652676|8751.6948815989|8751.6948815989|8751.6948815989|8199.8778849363|7732.91424023|7732.91424023|7732.91424023|7655.1963237799|7641.5204378804|7566.7812808046|7314.3655941232|-8102.5634460762|-8102.5634460762|-8102.5634460762|-8102.5634460762|-8173.2562866558|-8216.5599908155|-8218.3414502985|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8335.749373557|-8339.8102848549|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8534.3277691645|-8601.6555291064|-8609.1646449707|-8782.4440879448|-8936.7846298647|-8936.7846298647|-8936.7846298647|7886.1051347261|7886.1051347261|7886.1051347261|7886.1051347261|7886.1051347261|7563.3666536019|7442.676924141|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7347.142267936|7164.1803465348|7148.9545268854|7148.9545268854|7148.9545268854|7148.9545268854|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-7840.9732113867|-8085.6562429037|-8351.8041913339|-8359.0836129841|-8359.0836129841|-8359.0836129841
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-1658.3668223701|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1673.6152074894|-1689.2652560429|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1760.2124164172|-1768.3603943264|-1770.1368962501|-1770.1368962501|-1770.1368962501|-1770.1368962501|-1781.3387727974|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1834.8750405241|-1854.1034537482|-1854.1034537482|-1854.1034537482|-1890.0322052823|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1926.7070707882|-1974.9984095455|-1989.6121312116|-2002.0157037655|-2002.0157037655|-2002.0157037655|-2010.6691209916|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2018.8431661343|-2073.4177264136|-2073.4177264136|-2086.8780741076|-2122.0900788153|-2156.6167501702|-2187.6757836093|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1973.5040114272|1965.1015051674|1965.1015051674|1965.1015051674|1954.5328274646|1954.0309682332|1934.9847756664|1934.9847756664|1934.9847756664|1930.7641984401|1889.9357657364|1840.0913618859|1808.2458534576|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2054.1505925315|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2086.1812417521|-2137.1113325241|-2187.1787090437|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2221.5937313117|-2279.5202632521|-2288.7346390193|-2304.5940141611|-2304.5940141611|-2310.0145147037|-2329.2365593733|-2329.2365593733|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754|-2349.5087676754
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1351.0227870093|-1383.4803495525|-1385.2208493974|-1385.2208493974|-1385.2208493974|-1385.8260548176|-1385.8260548176|-1411.2534506654|-1435.8832964207|-1438.0636480412|-1462.9123812871|-1479.367136977|-1492.6734532492|-1517.5432982066|-1517.9435153384|-1517.9435153384|-1517.9435153384|-1531.3988342515|-1531.3988342515|-1534.6609497325|-1562.915430342|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1381.3293343809|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1324.3086254056|1317.8235147193|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1313.7406796609|1282.2878073497|1282.2878073497|1282.2878073497|1270.6986921941|1230.1318612269|1203.7936495061|1203.7936495061|1176.4790210984|1142.4423219984|1142.4423219984|1142.4423219984|1142.4423219984|1141.2764623767|1118.661008001|-1233.2406495937|-1233.2406495937|-1233.2406495937|-1233.2406495937|-1238.9490561892|-1242.9356782094|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1153.825293476|1147.2541441725|1121.2568425918|1115.5186518182|1115.5186518182|1106.0046109611|1095.8295658357|1077.527262821|1069.9752722208|1032.8963867232|1013.5015801373|1009.4711635314|1002.4874432576|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|994.54171448691|978.61527168468|971.56416905936|959.73516639478|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1029.7219228888|-1059.4638220629|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|961.07807397021|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|943.99671187133|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|938.665158606|920.34519847282|900.18240571958|900.14136328736|900.14136328736|900.14136328736|900.14136328736|900.14136328736|900.14136328736|890.33651706951|889.43339298705|889.43339298705|879.96603127033|879.52392621074|872.11103359896|867.67391455657|853.08325982631|831.1758239064|825.23557861349|825.23557861349|825.23557861349|814.90785522484|796.73097737656|773.7971722641|770.71121616651|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-842.9036072819|-863.09568967737|-866.88613444829|-866.88613444829|-866.88613444829|-866.88613444829|-869.20027942171
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1127.411124616|1127.411124616|1127.411124616|1127.411124616|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1254.2420586597|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1291.4762786864|-1322.7442321776|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1132.8565384439|1132.8565384439|1099.9072893518|1071.8636494099|1042.0468500388|1023.3442987085|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|979.48948677862|979.48948677862|979.48948677862|979.48948677862|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|991.42136524003|963.44262343294|959.34245519103|959.34245519103|959.34245519103|959.34245519103|959.34245519103|959.34245519103|959.34245519103|940.43436590236|928.94990715496|855.36318147969|825.08109446369|825.08109446369|825.08109446369|825.08109446369|825.08109446369|803.89234088088|781.25871873591|773.90135008201|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-893.40051579461|-900.70637989026|-900.70637989026|-917.19434801717|-941.1592609262|-973.25030049743|-1013.2092063632|-1016.2111957356|-1016.2111957356|-1018.0801887297|-1034.655796451|-1039.0708800627|-1049.0487500642|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1052.9208422611|-1057.1545760632|-1057.1545760632|-1057.1545760632|-1063.0550689168|-1081.1645134232|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1089.1853885894|-1105.3048642746|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1106.8218106393|-1126.1142032548|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1032.7624100063|1012.2380628582|1012.2380628582|1012.2380628582|1001.4773506584|979.96531936223|937.05375111428|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1076.7849526731|-1097.6504967309|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1110.5753362558|-1144.192586888|-1172.1644994827|-1196.9016764001|-1200.2035499498|-1232.1462037745|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|1108.5408827521|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1245.7338330047|-1291.9758330883|-1291.9758330883|-1318.763132685|-1378.4351715705|-1392.866255087|-1424.193645789|-1491.2012595355|-1509.9141734639
01076|955838|/indices/kospi-200-financials|INDICES:KR|670.0484413584|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|640.28938983996|622.94767002618|618.21863953058|618.21863953058|618.21863953058|618.21863953058|618.21863953058|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|600.77135171712|588.87682758291|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-699.0645715739|-710.25955815069|-730.83824414152|-730.83824414152|-730.83824414152|-730.83824414152|-746.55748440313|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-756.14454904963|-777.12839743135|-777.12839743135|-777.12839743135|-777.12839743135|-777.12839743135|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|692.7728841697|685.11599624542|655.84055124816|-747.92627274949|-747.92627274949|-747.92627274949|-747.92627274949|-747.92627274949|-764.17474044648|-771.14085011236|-771.14085011236|-780.81984376633|-791.29322592073|-791.29322592073|-791.29322592073|-791.29322592073|-795.14968285354|-807.16741291452|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|738.7995909334|732.16787026997|726.70652170839|724.02835772503|719.02818216735|702.68019521959|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|681.84910266739|674.55903443078|656.39424860565|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-727.33148261896|-739.41441251825|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|658.41889259583|654.83322728746|651.05004244439|651.05004244439|651.05004244439|651.05004244439|642.13225609056|625.13541652331|625.13541652331|625.13541652331|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|-696.89067182687|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|624.58500462564|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-706.34846559477|-733.99887154845|-746.91096065604|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-748.99002121018|-765.97281951956|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319|-778.62978807319
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|302.77530284793|297.14003790167|297.14003790167|297.14003790167|297.14003790167|297.14003790167|291.26688528228|291.26688528228|291.26688528228|282.17321597391|270.00856326745|259.23564151842|250.01959402383|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|245.4355942114|236.73898149683|235.6943177896|235.6943177896|235.6943177896|235.6943177896|235.6943177896|211.15645702208|-260.8555333157|-260.8555333157|-260.8555333157|-260.8555333157|-260.8555333157|-260.8555333157|-270.55503389786|-281.67004397126|-296.8772651113|-297.66039043161|-297.66039043161|-310.96267526119|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-311.20065544709|-322.14741186151|-334.666564666|-349.07451683809|-354.91500236514|-372.5883618673|-398.25482488564|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|353.44747058999|351.53441420806|349.03155465934|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-398.96261027446|-410.11955815544|-424.46840351147|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-426.00584624039|-427.02338681088|-427.02338681088|-428.51208797942|-437.8045399614|-449.94115415634|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-463.93235011779|-468.84872092895|-469.4536129949|-469.4536129949|-477.50846152808|-486.76848168463|-486.76848168463|-490.50501868071|-490.50501868071|-490.50501868071|-490.50501868071|-505.22111518451|-523.79514235996|-529.75766573722|-529.75766573722|-529.75766573722|-529.75766573722|-529.75766573722|-540.80294768871|-547.49772948757|-548.33977316391|-548.33977316391|-548.33977316391|-548.96696936832|-557.74609382667|-569.53079572183|-569.53079572183|-570.4694440408|-570.4694440408|-570.4694440408|-570.4694440408|-570.4694440408|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|492.41631274535|484.09124571831|484.09124571831|484.09124571831|474.35695528488|462.68442148082|442.06156321491|432.52693253405|432.52693253405|432.52693253405|424.31737472254|424.31737472254|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-483.1385860141|-503.46286304084|-525.19040073385|-544.77156071122|-548.93450423806|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-562.24078780905|-570.50699310055|-588.75938000785|-588.75938000785|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-595.04004374575|-622.0416820428|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-634.52353218222|-652.35060297808|544.7370897863|544.7370897863|544.7370897863|544.7370897863|544.7370897863
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|916.2642648004|916.2642648004|916.2642648004|879.62225901249|879.62225901249|879.62225901249|879.62225901249|879.62225901249|853.7252259427|831.50318526997|831.50318526997|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-950.07714465413|-957.34292719864|-957.34292719864|-957.34292719864|838.95389714931|838.95389714931|838.95389714931|838.95389714931|838.95389714931|838.95389714931|811.35990742285|775.43598247721|763.85779058883|760.82750047522|760.64576045178|760.64576045178|728.0064384794|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-861.41285178107|-887.72260291755|-898.0950817805|-898.0950817805|-898.0950817805|-909.55007391302|-912.37936531064|-912.37936531064|-912.37936531064|-937.09985834754|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-974.59416786009|-986.54629490965|-1004.8953312039|-1011.0709198977|-1045.809899333|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|933.65156373887|908.46010133855|905.00064089157|884.83349950952|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-984.3289068772|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1003.0126984721|-1008.8069018396|-1017.5822854158|931.11216562961|931.11216562961|931.11216562961|931.11216562961|931.11216562961|931.11216562961|918.54351953637|905.86224528564|903.91972363009|866.69744886308|859.72771214279|854.70302908986|850.12616499893|829.37740663944|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|815.70678394169|809.26181051314|809.26181051314|809.26181051314|809.26181051314|809.26181051314|797.26369584468|760.90689376623|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-885.16794678693|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-905.90634730501|-931.19481365596|-945.30036600337|-961.91042050505|-965.5876823971|-983.62409724895|-991.07118118807|-992.48480651933|-992.48480651933|-992.48480651933|-992.48480651933|-1000.0631422263|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1005.2742641291|-1014.2675403843|-1041.0850342921|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|923.93040903093|888.61603268519|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1014.9659951595|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1022.8445779184|-1055.161791627|-1103.2197600652|-1121.7091911423|-1148.0685145179|-1158.2718611116|-1158.2718611116
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-288.35292312869|-288.35292312869|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.26489953427|-296.87656073469|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-302.87528029344|-306.02133262461|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-311.14595436655|-322.18993064653|-326.82726004991|-326.82726004991|-331.20531234115|-349.19146473507|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-355.33468255822|-364.58185587795|-383.90430038142|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|322.10394185022|321.8093759002|309.71905141233|309.71905141233|309.71905141233|309.71905141233|309.71905141233|309.71905141233|296.43562068276|-340.50008354787|-340.50008354787|-340.50008354787|-340.50008354787|-340.50008354787|-340.79676268502|-342.10029160098|-351.41588016699|-355.31212573815|-355.31212573815|-365.59625366847|-374.37084080026|-387.32759471784|-389.26512226408|-392.24862724688|-392.24862724688|-392.24862724688|-396.50958481262|-398.37896813761|-411.22664482738|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-413.36885387093|-417.74983397226|-418.52925142426|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-420.51312182735|-429.62400906164|-444.13567717257|-444.13567717257|-444.13567717257|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|391.36820592649|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-446.15497561448|-461.76720312958|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-469.86421727519|-472.67889768524|-472.67889768524|-509.45211857605|-544.31316571438|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|461.89503930686|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-542.96264147598|-546.42739481217|-570.27543040654|-573.39937518858|-594.04374614052|518.26839763313|518.26839763313|518.26839763313|518.26839763313|518.26839763313|507.1243372139|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-607.51815494399|-628.69851010487|-639.17484910822|-639.17484910822|-639.17484910822|-640.67567733024|-640.67567733024|-640.67567733024|-656.47369752138|-656.47369752138|-656.47369752138|-688.67909818456|602.4812772753|602.4812772753|602.4812772753|602.4812772753
01080|956739|/indices/kospi-200-it|INDICES:KR|1592.8235279157|1551.6455811477|1536.491478552|1536.491478552|1482.3583024493|1461.3085438164|1461.3085438164|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1420.0828303933|1420.0828303933|1420.0828303933|1420.0828303933|1413.6350175392|1413.6350175392|1387.3916915801|1372.882966773|1327.5466937669|1308.0412957544|1303.2575269667|1297.6411486696|1259.7318644072|1249.856201353|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1418.1061158365|-1443.3484023617|-1469.2971750417|-1505.8657033883|-1537.1514325189|-1537.1514325189|-1537.1514325189|-1573.4371385627|-1602.4395773211|-1602.4395773211|-1630.1112491068|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1631.0262352901|-1670.6146944846|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1529.0074449268|1519.969379183|1507.7832783023|1505.0392138472|1477.1891058805|1445.9384569463|1435.2282361252|1433.3189339367|1433.3189339367|1433.3189339367|1433.3189339367|1398.7254512274|1387.8183521124|1380.4203681783|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1373.2258315218|1359.8859404605|1352.4394089426|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|1344.6099466026|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1462.7748734338|-1466.0376840352|-1466.0376840352|-1492.052437014|1322.593946582|1322.593946582|1322.593946582|1307.9283393555|1293.5804953242|1293.5804953242|1293.5804953242|1287.9164238224|1287.9164238224|1287.9164238224|1287.9164238224|1287.9164238224|1268.1325064129|1268.1325064129|1264.7499922057|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1250.4086127863|1234.5918652688|1234.5918652688|1234.5918652688|1226.5442693688|1226.5442693688|1206.0352210811|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1345.9807214378|-1356.2725111245|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1368.7234610969|-1416.4165979418|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054|1229.5284150054
01081|19665|/indices/aex-consumer-good|INDICES:NL|-2088.0427566056|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2093.1078131761|-2103.5014452499|-2104.0771242475|-2104.0771242475|-2151.042324739|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1928.57265399|1924.4313804099|1915.0093641832|1915.0093641832|1915.0093641832|1915.0093641832|1915.0093641832|1895.1545154335|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1888.5251618371|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1874.1637769791|1854.5641421743|1854.5641421743|1854.5641421743|1826.7075266781|1768.428834167|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2049.3378452946|-2074.1958247414|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1837.4685458178|1792.005028936|1785.4299942738|1785.4299942738|1785.4299942738|1750.0150367691|1734.397248157|1666.6752532149|1624.3457906734|1624.3457906734|1624.3457906734|1621.1308413624|1543.6543378961|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1520.2690398195|1494.6422491051|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1457.276481641|1438.4288923615|1405.0710023635|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1403.9116448759|1374.2568691438|1372.9767364839|1372.9767364839|1372.9767364839|1357.4130825841|1328.3991315722|1328.3991315722|1328.3991315722|1328.3991315722|1317.5061694118|1295.1113267444|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1439.0001544595|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1470.72188358|-1486.1048611501|-1508.6159495092|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1510.5441700448|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1537.2390723668|-1559.7517199475|-1576.1030802151|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1433.1437376437|1401.8263615963|1392.930379801|1369.7581951674|1333.0213805896|1320.2581379923|1309.3700234886|1309.3700234886|1309.3700234886|1287.0827951957|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1283.0947752433|1280.9280393871|1266.8478323919|1254.8317175267|1254.8317175267|1254.8317175267|1241.895960926|1241.895960926|1241.895960926|1230.7171714824|1221.8929875738|1207.5769606908|1207.5769606908|1207.5769606908|1207.5769606908|1197.843194434|1197.843194434|1197.843194434|1197.843194434|1197.843194434|1152.175238553|1135.312439538|1116.7295772894|1116.7295772894|1070.4400834357|-1173.7929366826|-1173.7929366826|-1173.7929366826|-1190.2110578483|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758|1097.7005732758
01082|19672|/indices/aex-telecommunication|INDICES:NL|1239.2970785214|1231.2194915429|1213.4180883453|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1438.0678946425|-1454.4575931683|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1492.3555344404|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1507.8984636406|-1507.8984636406|-1507.8984636406|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352|-1648.1067588807|-1660.9430635242|-1695.4361472426|-1739.4457354345|-1770.4930643282|-1829.5406267601|-1844.8151400307|-1886.7550967247|-1890.609015892|-1940.0222721609|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1526.6751864221|1488.1487473909|1488.1487473909|1488.1487473909|1488.1487473909|1488.1487473909|1488.1487473909|1424.2529959616|1416.6687227102|1416.6687227102|1354.8830127552|1340.7221938057|1255.6613039356|1214.1992732531|1164.0630895303|1119.1672199751|1095.2691875591|1035.3452330844|1018.769397781|1018.769397781|1018.769397781|994.04208124752|970.46637333317|970.46637333317|951.72877744484|894.98641291989|894.98641291989|894.98641291989|894.98641291989|867.49013965376|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-994.61581040807|-1016.9392488421|-1023.9463706481|-1053.3926552123|924.08694060178|924.08694060178|924.08694060178|924.08694060178|924.08694060178|899.37944436439|862.69715145306|833.80126135301|808.94970811684|790.31412881037|766.92788604256|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|761.01200255731|753.32387626811|716.57655088818|695.03449230631|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|694.0331896686|680.10745100439|656.88270923231|642.89140738496|642.89140738496|641.36988787132|641.24416457818|641.24416457818|633.44182959316|603.4559282806|595.33500773943|595.33500773943|595.33500773943|595.33500773943|560.3455584583|540.04891152485|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-656.08468639531|-674.01020995421|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-674.64296532235|-689.74203594538|-689.74203594538|-689.74203594538|-692.80506842238|-723.13231004722|-735.30922226384|-750.5507844761|-750.79756690608|-750.79756690608|-750.79756690608|-750.79756690608|-750.79756690608|-758.05282838198|-792.867136917|-792.867136917|-792.867136917|-792.867136917|-792.867136917|-818.03181432076|-840.90645316781|-861.41608538828|-910.77342007118|-941.83935983929|-948.24598670837|-951.26664199693|-963.92830007879|-963.92830007879|-976.49925526875|-986.89584000131|-995.98233238033|-995.98233238033|-995.98233238033|-996.84257566456|-998.39065956544|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|888.06285551724|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-989.58142118487|-1003.1527068884|-1006.7457512518|-1057.4108573751
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2221.558172506|-2221.558172506|-2221.558172506|-2280.4497272636|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2014.5651904325|2008.9028645865|2001.2460349789|1991.49133731|1991.49133731|1966.626985032|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1897.7103753308|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1872.5374617967|1870.0438757377|1838.8153049103|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2078.8542288064|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1873.9800058156|1839.9812541094|1839.9812541094|1839.9812541094|1796.8126062913|1753.6412110376|1722.8546754042|1685.3823785958|1669.425434768|1662.5500588679|1662.5500588679|1621.3416995234|1563.447469414|1541.7370702581|1541.7370702581|1523.1615787579|1523.1615787579|1523.1615787579|1523.1615787579|1473.1190596768|1438.9616817047|1414.1547033047|1393.3829453494|1335.4349756269|-1519.7848947278|-1519.7848947278|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|-1573.0633359999|1434.1107314626|1434.1107314626|1434.1107314626|1434.1107314626|1434.1107314626|1431.4262963468|1431.4262963468|1431.4262963468|1422.4025498688|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1412.5642317972|1379.1803780374|1379.1803780374|1379.1803780374|1379.1803780374|1379.1803780374|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1368.6390184173|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1355.9974127971|1351.4501348021|1351.4501348021|1351.4501348021|1339.7717901339|1321.6592617156|1286.0425105759|1270.1128339057|1270.1128339057|1267.8803962342|1245.5243267077|1207.8881814764|1207.2496645014|1207.2496645014|1207.2496645014|1207.2496645014|1207.2496645014|1197.2218562277|1191.5737977725|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1189.0122135771|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1169.3017113121|1153.726293819|1122.288689367|1091.8046391188|1085.7601708172|1085.7601708172|1077.4056761792|1073.8784231319|1073.8784231319|1068.0171633975|1053.1074629112|1046.8816170476|1025.0412132235|1023.8869247405|1020.5359819166|1016.413311613|999.08591020152|991.87155059194|991.87155059194|991.87155059194|991.87155059194|977.82392950428|977.03569755659|977.03569755659|977.03569755659|977.03569755659|971.32251103835|958.85355072793|958.85355072793|953.30844625694|949.27256161401|949.27256161401|949.27256161401|933.99561221544|914.53681847722|898.24819523796|898.24819523796|888.14187627938|888.14187627938|-942.45127904558|-942.45127904558|-942.45127904558|-955.04476629522|-974.20529181457|-975.65921706068|-984.96361031916|-1006.4339899|-1007.975534432|-1015.1244917897|961.50854902407|961.50854902407
01084|19670|/indices/aex-oil---gas|INDICES:NL|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|883.48229915958|876.10367427779|846.026852035|811.35705184879|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|778.16624885781|760.79138327951|732.04152924611|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|693.21969449894|671.43021136275|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-880.47619469332|-947.47520439015|-958.58674135797|-958.58674135797|-958.58674135797|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-1002.2228730921|-1002.2228730921|-1002.2228730921|-1002.2228730921|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1067.8857439284|-1096.1630878719|-1100.0864571799|-1100.0864571799|-1118.2999514726|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1127.8418897287|-1176.7677152042|1072.2552630297|1072.2552630297|1072.2552630297|1072.2552630297|1072.2552630297|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1067.644159397|1062.3313264676|1057.4203391415|1037.0571178178|1022.6333396568|1022.6333396568|1022.6333396568|1018.6495019936|1018.6495019936|1000.2156196196|987.08623669758|963.04908596824|958.4203991928|958.4203991928|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|949.92588773352|939.37051577164|939.37051577164|937.81667618832|925.01464997487|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|-1006.3980103283|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|936.71374833848|933.59919927149|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1018.9520318113|-1025.2066914332|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1043.2355895601|-1057.63370925|-1057.63370925|-1057.63370925|-1057.63370925|-1074.8274734397|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1009.2844765934|1000.0060875452|993.28684818314|993.28684818314|993.28684818314|963.0742337126|949.19697707433|-1038.0818273171|-1038.0818273171|-1038.0818273171|-1038.0818273171|-1038.8925888918|-1039.6412100154|-1047.7608293248|-1073.4846557409|-1073.4846557409|-1073.4846557409|-1073.4846557409|-1073.4846557409
01085|19667|/indices/aex-financials|INDICES:NL|612.50671114446|612.50671114446|612.50671114446|612.50671114446|610.6636118836|602.60507657206|598.30177304122|590.62807206945|565.37396462578|561.0841498804|561.0841498804|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-629.7636440109|-644.24558689256|-644.24558689256|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-679.6360750822|-679.6360750822|-679.6360750822|-703.41897950214|-716.39608833571|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-722.78123544772|-732.75360185923|-737.39917489189|-737.39917489189|660.01378524636|660.01378524636|660.01378524636|660.01378524636|660.01378524636|660.01378524636|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|656.59427565038|643.2471029446|643.2471029446|643.2471029446|624.5739973039|622.64945962369|612.26106068757|592.95618478089|572.25463063219|567.85011585001|557.62848226498|554.50940642832|542.0898010099|542.0898010099|542.0898010099|542.0898010099|542.0898010099|542.0898010099|542.0898010099|541.89311386082|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|540.9604882639|538.16001991887|532.5100040928|522.89503018232|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|516.40493237458|515.27777129124|515.27777129124|515.27777129124|508.81698641192|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|507.07580067553|497.74704781547|491.52892601242|483.41363805738|483.41363805738|483.41363805738|483.41363805738|483.41363805738|476.55015027751|471.83347657245|468.03501079393|462.07666977592|460.93187341367|448.33984809093|436.77884096925|436.77884096925|436.77884096925|436.77884096925|431.70624429379|431.70624429379|431.70624429379|431.70624429379|431.70624429379|425.58971025319|414.56966571643|411.37517992472|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|404.11642906467|401.2548979896|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-456.7768079477|-457.78381743592|-457.78381743592|-457.78381743592|-457.78381743592|-457.78381743592|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|411.31605506293|396.0195004714|395.05889185407|392.31431980639|384.83313433892|379.61569878532|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|369.29744849282|365.49103840239|365.49103840239|365.49103840239|365.49103840239|365.49103840239|348.94783685877|339.25037360936|336.22984796927|335.6353966016|326.47321661517|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-376.04899749019|-382.02265929266|-382.02265929266|-396.38516064799|-403.88850721955|348.84248151765|348.84248151765|348.84248151765
01086|19668|/indices/aex-health-care|INDICES:NL|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1399.0820484616|1399.0820484616|1399.0820484616|1399.0820484616|1249.3412327742|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1521.0914878605|-1526.106686221|-1526.106686221|-1564.2079770945|-1603.6139591957|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1808.1888307121|-1876.0342883563|-1899.4425713724|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2156.5849414121|-2156.5849414121|-2246.3288764171|-2246.4143406408|1788.4000840344|1788.4000840344|1788.4000840344|1788.4000840344|1788.4000840344|1788.4000840344|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1743.9479356479|1648.1976710107|1560.5179946452|1541.8418830978|1541.8418830978|1478.2976489715|1398.5835151333|1282.873969994|1219.3796479135|1219.3796479135|1219.3796479135|1191.8112895654|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1378.8879402649|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1380.6992397583|-1445.9814008382|-1451.4182652|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1267.3783613976|1251.3821062117|1251.3821062117|1251.3821062117|1250.6276864402|1250.6276864402|1250.6276864402|1250.6276864402|1250.6276864402|1248.7440805825|1244.28715422|1244.28715422|1244.28715422|1244.28715422|1199.1851491116|1163.8787361446|1163.8787361446|1163.8787361446|1163.8787361446|1128.569736938|1066.6719272184|1008.0715437518|984.63004373029|979.00450551196|934.42728124376|931.86030830272|931.86030830272|901.92864591686|852.42737051744|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-954.04429324184|-977.13918053347|-978.74941450293|-978.74941450293|-978.74941450293|-995.36213224392|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|853.03495221881|833.75884719191|798.86874422236|798.86874422236|798.86874422236|783.33303191048|751.35895418438|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-822.89669088624|-826.06941564156|734.96507162428|734.96507162428|734.96507162428|734.96507162428|725.20731157038|707.59976486336|682.18530595711|653.73476513681|633.55419867632|628.37167432961|628.37167432961|628.37167432961|628.37167432961|628.37167432961|628.37167432961|625.7629402816|619.52105126775|612.60514202134|612.60514202134|609.706258498|609.706258498|609.706258498|609.706258498|609.706258498|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528|606.50815044528
01087|19669|/indices/aex-industrials|INDICES:NL|1320.0355233042|1320.0355233042|1295.4900318614|1290.1267416732|1273.6352834455|1253.7097089282|1233.5168708686|1207.6360142897|1168.0846175936|1168.0846175936|1168.0846175936|1167.5620140309|1167.5620140309|1167.5620140309|1167.5620140309|1140.5872964058|1131.7959176005|1131.7959176005|1126.9873200432|1126.9873200432|1126.9873200432|1126.9873200432|1121.5581496574|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1315.8460008375|-1315.8460008375|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1370.881444352|-1370.881444352|-1370.881444352|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1404.0724873647|-1432.0870527459|-1432.0870527459|-1432.0870527459|-1432.0870527459|-1454.7292439597|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1291.017725272|1257.1338129957|1257.1338129957|1257.1338129957|1221.5152718182|1196.2964147589|1196.1994465745|1146.2860468667|1115.5466370893|1105.1956660571|1105.1956660571|1071.4124683078|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|1066.2765641733|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1199.8717110252|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1252.5711004965|-1257.8178446815|-1294.4432147394|-1309.0985670498|-1315.6422744781|-1347.3030887214|-1363.8601281474|-1370.9901828049|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1377.2767145816|-1388.3025822924|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1253.8892653364|1233.1908585118|1213.8509064302|1194.7676154889|1191.9934763148|1191.9934763148|1191.9934763148|1191.9934763148|1190.6086723792|1190.6086723792|1190.6086723792|1168.9940177586|1136.3878300616|1103.270372703|1097.0168526829|1097.0168526829|1097.0168526829|1096.9854135713|1088.7820716656|1065.4551640048|1065.4551640048|1065.4551640048|1065.4551640048|1042.2435036252|1028.0828154429|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1137.0655711942|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1139.4735030347|-1153.7255739828|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1018.859019066|1005.1106003402|999.51677625696|980.04542699858|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.0877959684|-1076.3436583893|-1077.091810374|-1084.2670607617|1012.884556983|1012.884556983|1012.884556983|1012.884556983|1012.884556983
01088|19671|/indices/aex-technology|INDICES:NL|2529.0857207032|2512.769046224|2479.0766909|2400.1075374149|2369.0695050053|2368.4973124191|2299.480357983|2185.3588043344|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2158.1374942179|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2123.4204335747|2123.4204335747|2040.3931059901|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2502.5000586573|-2534.0834161221|-2534.0834161221|-2534.0834161221|-2534.0834161221|-2642.2988070845|-2752.4480017953|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2351.5836175728|2310.4113627328|2264.1347362613|2166.2836587799|2120.9366817558|2120.9366817558|2120.9366817558|2120.9366817558|2067.6485862825|2045.8526361538|2045.8526361538|2045.8526361538|1995.7168776275|1971.654969245|1971.654969245|1971.1209863356|1907.389339201|1882.8898745029|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1860.3211592933|1859.8063608033|1827.0544037138|1797.964935333|1747.0642971799|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|1728.1820094068|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1903.279764985|-1946.3070047685|-1969.7288456303|-1989.5026046283|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2016.153436603|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|-2018.0222454768|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1782.1718146478|1749.4269891486|1715.842698175|1672.4066370635|1672.4066370635|1672.4066370635|1672.4066370635|1672.4066370635|1643.9201891851|1615.4062757439|1574.4602472458|1574.3958937497|1513.7365195852|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1508.7672103016|1465.1258120105|1407.7797922078|1362.3563988941|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1353.5449494303|1340.6905416847|1265.901701861|1211.513546285|1211.513546285|1205.2889772091|1202.5897030371|1202.5897030371|1197.9385440104|1172.1350033275|1154.39784034|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1311.468350126|-1332.8647277133|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1201.6061764076|1193.5657276924|1192.925253975|1192.925253975|1182.553606576|1128.2378533353|1104.0719000957|1104.0719000957|1083.323796113|1083.323796113|1045.670340679|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308|1022.1756784308
01089|19664|/indices/aex-basic-material|INDICES:NL|789.57541579333|789.57541579333|773.10715822739|757.61016373682|743.29155098863|743.29155098863|743.29155098863|743.29155098863|738.38673037365|716.93802832315|700.54834703549|695.58140955186|695.58140955186|695.58140955186|695.58140955186|688.72433567286|673.29649289714|669.52322761012|669.52322761012|669.52322761012|669.52322761012|669.52322761012|660.00969178359|657.97299127756|657.43558682533|649.90506012276|625.34230584387|609.03422301879|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|593.98550334848|556.8411110339|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-677.47239944335|-677.47239944335|-677.47239944335|-680.92763892143|-706.14351983566|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-745.99605900011|-770.23340051661|-796.72908156609|-796.72908156609|-796.72908156609|-846.17567765156|-871.67725447042|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|759.5419311031|748.98271343269|743.94040612125|743.94040612125|743.94040612125|743.94040612125|743.94040612125|741.6943436612|738.00293443143|738.00293443143|738.00293443143|738.00293443143|717.14158987933|708.66843726826|694.93490778288|668.90520213464|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-793.89239891367|-816.89543414996|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-829.82309732126|-844.3573321202|-854.95582448343|-854.95582448343|-854.95582448343|-864.85868858077|-865.09035529297|-865.09035529297|-866.89927714844|-871.95977490235|-872.22864461264|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|-878.29169704677|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|766.9610808264|749.55095857948|749.55095857948|749.55095857948|749.55095857948|749.55095857948|749.50441863107|739.61103616342|726.42448028575|697.86470050589|697.86470050589|669.95300313914|661.12096196129|661.12096196129|661.12096196129|661.12096196129|642.01328808416|637.40022613622|637.40022613622|637.40022613622|637.40022613622|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-726.02298392937|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-750.51429975028|-765.82199009255|-771.98277694202|-806.85976273723|-824.95918461689|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|717.68375509851|693.61475243693|693.16464903479|693.16464903479|691.08518200588|684.98517333878|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|653.58203524656|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-761.6985699102|-767.5400539421|-776.45951631588|-784.19667326656|-793.76128776037|-826.80032271768|-846.57090843414|732.20327562485|732.20327562485|732.20327562485
01090|11327|/indices/tmpsi|INDICES:SA|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5197.5055916574|4849.7899355502|4849.7899355502|4819.6721397607|4698.6522486436|4698.6522486436|4661.8135879026|4500.0213910723|4243.0718364345|2961.4185769411|-3423.9993784855|-3473.7292342655|-3473.7292342655|-3604.4968212142|-3604.4968212142|-3855.5175947672|-3855.5175947672|-3855.5175947672|-4421.25378212|-4421.25378212|-4526.5997969736|-5029.9642383908|-5184.7350080924|-5184.7350080924|-5566.9479148076|-5716.3386661924|-5730.2739950128|-5730.2739950128|-5730.2739950128|-5877.03892241|-5953.7363894834|-6085.3537465614|-6144.9575591133|5853.1319243076|5853.1319243076|5853.1319243076|-5943.416731238|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6460.2416959435|5298.3549841079|2098.6766283022|2098.6766283022|2098.6766283022|2098.6766283022|1891.6128660824|1492.8865897551|1355.4757883744|1355.4757883744|1315.3131114859|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1741.4587590769|-1801.8741325355|-1820.97797224|-1983.8982745484|-2213.8613369548|-2390.0470340079|-2481.9440107683|-2521.6300233581|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2543.8033255302|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2557.7971240618|-2611.3979411233|-2626.2011357533|-2640.8834505332|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2659.9771837681|-2702.0728745427|-2836.5415294398|-2874.3805486614|-2964.5384459953|-3042.9943914922|-3043.4458760721|-3058.808256942|-3060.8256731755|-3060.8256731755|-3134.9003654857||-3271.0431578314|-3325.7418686191|-3412.6553395898|-3462.1564726996|-3513.6037901957|-3540.1375392365|-3612.081884959|-3675.1719701584|-3758.1721841821||-3812.5063792345|-3857.5293455253|-3973.6205103276|-4147.3728055289|-4276.842423895|-4723.2289139198|-5611.7730662476|4175.7340249143|4175.7340249143|4175.7340249143|4020.9293395574|4020.9293395574|4020.9293395574|3857.0453219474|3824.4353132315|3320.0641663944|3142.6157567143|3004.1354002554|2905.9886473107|2792.526272077|2731.7665094476|2699.7589037265|2696.0654078949|2673.1627546108|2673.1627546108|2666.9342835519|2614.1103584604|2503.4477073171|2440.6711993194|-2739.6686229501|-2739.6686229501|-2739.6686229501|-2739.6686229501|-2769.1934759124|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2774.4048161683|-2788.6691696575||-2823.0524818026|-2849.8484032635|-2849.8484032635|-2849.8484032635|-2849.8484032635|-2901.7081596591|-3055.7363205196|-3115.8236270748|-3127.5503958991|-3127.5503958991|-3164.5583690329|-3247.1750486951|-3247.1750486951|-3301.2476805163|-3411.868973643|-3411.868973643|-3411.868973643|-3496.8360232319|-3592.6706274842|-3691.3801921048|-3724.8268817441|-3796.3309211219|-3919.9992683689|-3998.4198413735|-4421.6532308664|3243.5265072622|2707.6700368235|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2604.691603123|2525.5467546636|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595||2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2517.5270283595|2427.3260927084||2326.1224706309|2316.2810573199|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676|2248.8827997676
01091|11331|/indices/ttisi|INDICES:SA|-4812.4834560227|-4812.4834560227|-4812.4834560227|-5021.6724272649|4934.8411585337|4934.8411585337|4934.8411585337|4926.9826826998|4926.9826826998|4911.6916418019|4687.5231024361|4556.7689961964|4338.3232444717|3928.8393580067|-4004.9889171021|-4004.9889171021|-4086.7421887072|-4161.2957641451|-4177.4241400657|-4350.2314935192|4227.0518670099|-4399.4082973836|-4399.4082973836|-4416.8379953568|-4513.9557370284|-4604.0154016169|-4604.0154016169|-4752.944087734|4794.3066993928|-4893.9850861085|-4893.9850861085|4797.939190086|4797.939190086|-4896.8878799778|-4896.8878799778|-4896.8878799778|-4958.400975583|-5042.4393028625|-5042.4393028625|-5042.4393028625|-5042.4393028625|-5042.4393028625|4962.3546436917|4962.3546436917|4962.3546436917|4962.3546436917|4962.3546436917|4653.0505698137|4561.4239729701|4348.8065845501|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4632.3043419013|4546.3507529222|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1837.5734088561|-1930.094972785|-1956.6776892164|-1993.0706906074|-1993.0706906074|-1993.0706906074|-1993.0706906074|-1993.0706906074|-1993.0706906074|-2021.7902082595|-2033.6085118357|-2086.7666936521|-2126.5513786347|-2162.1231748827|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2168.9832191918|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2235.5045874949|-2303.7934137313|-2354.4482279849|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2356.6808731386|-2522.9975603233|-2574.2089456066|-2676.8015248493|-2747.6101605314|-2858.434588633|-3090.3389282337|-3212.725297438|-3212.725297438|-3212.725297438||2882.3576823489|2882.3576823489|2882.3576823489|2882.3576823489|2871.9253653703|2785.5919180113|-3058.2928238805|-3058.2928238805|-3058.2928238805||-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3058.2928238805|-3120.1813847153|-3176.1137700179|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2859.6772074865|2821.8868657402|2794.3787711783|2778.8414297815|2744.9543175957|2744.5926065734|2669.6645417005|2665.721127063|2647.92406859|2631.8274020574|2600.0155366965|2600.0155366965|2600.0155366965|2541.424503122|2493.8594332649|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2470.5897554475|2436.0818653193|2377.5127740946|2377.5127740946|2377.5127740946||2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2377.5127740946|2338.2074849966|2278.8916174442|2268.2455959883|2265.2135311328|2253.0248472717|2253.0248472717|2253.0248472717|2253.0248472717|2253.0248472717|2240.1641776326|2211.7580218053|2191.8911559556|2190.1865799645|2190.1865799645|2190.1865799645|2190.1865799645|2190.1865799645|2187.5456924355|2187.5456924355|2187.3937191341|2153.6401838035|2123.8624383841|2080.4766974884|2051.5724969923|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|2037.9431217631|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885||-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885||-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2242.1384921885|-2266.9378417981|-2266.9378417981|-2293.9273247964|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844|2027.5185889844
01092|11320|/indices/tbcsi|INDICES:SA|-5238.2744411374|-5238.2744411374|-5238.2744411374|4805.7443818091|4764.2270474962|4383.7199941798|4382.471161989|4382.471161989|4382.471161989|4036.2568032517|3813.707754481|3587.9761182602|-3975.5367048206|-3975.5367048206|-3975.5367048206|-3975.5367048206|-4238.3918030993|-4310.9019708915|-4492.0833259472|4006.352131326|-4334.0944200544|-4980.3191323492|-4980.3191323492|-5021.8001752665|-5272.5225471711|-5361.4954768316|-5361.4954768316|-5431.8694317226|5350.0910394055|5316.3732360582|-5393.168735109|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5480.4121862391|5393.4296167188|5393.4296167188|5365.9725776042|5334.6965271991|5058.1793010545|5050.3135897134|4952.0052912092|4952.0052912092|4952.0052912092|4947.9600891908|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-6055.2895238309|6103.4651992157|-2652.5565979297|-2652.5565979297|-2652.5565979297|-2830.244540777|-2877.8860240404|-2898.270658222|-2898.8555951815|-2931.1608021266|-2931.1608021266|-3000.8637818768|-3067.8925569956|-3067.8925569956|-3067.8925569956|-3067.8925569956|-3101.323462851|-3169.4355857078|-3169.4355857078|-3188.7933916718|-3233.3572407465|-3451.4669753954|-3654.008783968|-3763.9387286059|-3911.1340826741|-3912.7956111397|-3912.7956111397|-3912.7956111397|-3991.800122946|-4079.1549760164|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4149.8727373416|-4491.1070101322|-4544.3271385366|-4807.0212834869|-4906.1217385965|-4928.214899005|-4928.214899005|-4928.214899005|-4928.214899005|-4998.1798845281||4534.7983873902|4534.7983873902|4534.7983873902|4526.9991033936|4435.1979783801|4368.4165157952|4368.4165157952|4256.6315236266|4127.9663078276||4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4127.9663078276|4097.8233227164|4043.6668646502|4033.8963969204|4016.773258948|3987.7920921904|3963.7457708366|3808.8384812681|3776.5859969819|3713.6566687386|3646.3236260724|3628.7106316169|3596.5579012323|3544.3826718773|3544.3826718773|3507.2939925156|3443.1794958072|3387.2908263495|3387.2908263495|3387.2908263495|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873||-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|-3656.6825909873|3263.318245538|3263.318245538|3209.0470604719|3167.3972465529|3115.8667458444|3066.6415855519|3047.2277654136|3040.2815150646|3028.7914583619|3028.7914583619|3028.7914583619|3028.7914583619|2995.9571434055|2967.2997258542|2946.8438580377|2946.8438580377|2946.8438580377|2906.6709099725|2847.6887742099|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3065.0043298164|-3145.0375664409|2842.5281158327|2842.5281158327||2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2842.5281158327|2820.6734381648|-3192.9540688528|-3192.9540688528||-3192.9540688528|-3192.9540688528|-3192.9540688528|-3192.9540688528|-3218.0373307348|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3313.6534093726|-3382.6549926189|-3506.7449950539|-3559.0494248429|-3651.4832205286|-3797.3001224189|-3872.8835724359|-3903.7538147509|-3934.8798760904|3406.6342856427
01093|11324|/indices/thtsi|INDICES:SA|-5032.0768322093|4795.9231636015|4795.9231636015|4795.9231636015|4795.9231636015|4605.6581158072|4493.6913306791|4493.6913306791|4493.6913306791|4363.9492975427|4031.6423944051|3821.015717678|3821.015717678|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4224.7295040788|-4574.4285086043|-4574.4285086043|-4832.0672716662|-4832.0672716662|-4876.4192558444|-5066.3770811465|-5162.5453896419|-5200.1760839772|-5382.9768988635|-5620.5742669664|-5682.8256392179|-5682.8256392179|-5682.8256392179|-5830.5306581588|-5995.715379725|-6181.3101115868|-6183.0324482041|-6208.7938660601|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6776.9204704352|-6892.2163755704|-7102.9294363977|-7484.0526723863|-7705.2782514362|-8082.411490311|-8332.761356422|-8567.0107736286|-8875.350729379|-9313.947262244|-10232.877112129|-10946.495565126|-11118.629675226|-12325.380899991|-13663.68646006|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-20290.89674161|-20324.271204278|-20324.271204278|-20324.271204278|-21670.981839389|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-24097.672970616|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20264.095088825|20170.769499736|19373.08753929|19373.08753929|19373.08753929|19313.643121846|19313.643121846|19313.643121846|19313.643121846|19313.643121846|19313.643121846|19313.643121846|17894.412930523|17359.615170199|17128.973232655|17128.973232655|17128.973232655|16208.51908663|-22497.571606381|-22497.571606381|-22497.571606381|-22497.571606381|-22497.571606381|-22497.571606381|-24433.465066713|-24433.465066713|-25656.618784903|21286.401468103|21286.401468103|21286.401468103|21286.401468103|21286.401468103|21286.401468103||21286.401468103|21286.401468103|21032.105906399|20159.71413645|19630.427735007|19630.427735007|19630.427735007|19630.427735007|19494.293588916||19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|19494.293588916|18779.1542264|18727.491167848|18727.491167848|18727.491167848|18536.21772556|18021.266656872|17902.034458157|16830.869667049|16390.379925194|16132.883455582|16132.883455582|15791.533158112|15594.763187833|14529.880213044|14282.144770154|14282.144770154|14253.302674303|14206.789538289|13916.450181432|13547.460325289|13239.031329314|13057.901772542|13057.901772542|12867.288976261|12867.288976261|12867.288976261|12867.288976261|12867.288976261|12867.288976261||12713.967080828|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12636.747018853|12409.571231886|12235.447093588|11667.899870797|11667.899870797|10964.177211042|10408.007990568|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|10203.411431266|9986.5033463738|9986.5033463738|9641.5612268736|9011.0244643214|8897.5732980307|8597.7529917355|8448.1743432479|8448.1743432479|8448.1743432479|8434.3630398067|8061.8314374588|7863.1858094161|7326.6179674936|7126.9594441335|7008.7677363202|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576||6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576||6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576|6713.8085745576
01094|11330|/indices/tresi|INDICES:SA|4753.1907243151|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|4782.2863475173|4782.2863475173|4682.0561196373|4124.8826133991|3881.2294879782|3747.3205248369|-3935.3262077989|-3935.3262077989|-3935.3262077989|-4054.7293707635|-4054.7293707635|-4508.6248922112|-4515.2306280433|-4515.2306280433|-4952.1349697443|-4952.3879763652|-4987.2267120204|-5170.9677950168|-5170.9677950168|-5170.9677950168|-5294.5530838729|-5509.9956682789|-5693.1518167508|-5708.3455829871|-5708.3455829871|-5829.209718944|-5850.1719502833|-5850.1719502833|-5850.1719502833|-5872.2406162794|-5872.2406162794|-5872.2406162794|-5980.9908757271|-6170.9052265023|-6312.6153669121|-6312.6153669121|-6312.6153669121|-6398.4093269509|-6594.5046124108|-6874.358423512|-7029.9261888848|-7402.2240275584|-7402.2240275584|-7509.2441994573|-7526.4356664976|-8176.0891109846|-8176.0891109846|-8176.0891109846|-8893.1580942364|-9808.4821923807|-13808.380370421|-13808.380370421|-13808.380370421|-14413.780573895|-14413.780573895|-14413.780573895|-14413.780573895|-14638.236661967|-14753.023754182|-15232.71991567|-15483.482053631|-15483.482053631|-15483.482053631|-15483.482053631|-15718.246606899|-15996.221381797|-16090.615174653|-16910.615113764|-16991.647001405|-17596.864072741|16044.238763076|16044.238763076|16044.238763076|16044.238763076|16018.81552923|16018.81552923|16018.81552923|16018.81552923|16018.81552923|15851.353505897|15851.353505897|15709.335167143|15490.945219107|15490.945219107|15490.945219107|15490.945219107|15426.496315501|15065.297132999|15065.297132999|15065.297132999|15065.297132999|15065.297132999|15065.297132999|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17174.261908518|-17627.899184176|-17627.899184176|-17823.37458357|-17823.37458357|-18492.550155789|-18580.099590658|-18580.099590658|-18580.099590658|-18680.504102468||16342.312741224|16342.312741224|16342.312741224|16174.449161256|16108.156168454|16108.156168454|16108.156168454|16043.22516981|15462.51006281||15131.077044615|14990.224819538|14930.113051811|14930.113051811|14930.113051811|14930.113051811|14930.113051811|14693.440011995|14382.871660463|14309.107726035|14274.688760265|14130.44492243|13961.178928568|13846.430092072|13765.886042729|13765.886042729|13530.543085671|13316.818163767|13282.207898977|13153.712444176|12521.206806463|12230.041742424|12027.618971617|11820.176244505|11403.462576405|11403.462576405|11380.913225085|11016.949644626|10683.824691945|10574.516367787|10416.878755006|10210.370274659|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797||10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|10149.259469797|9871.0418262507|9683.8564779521|9455.8735714225|9373.7309973271|9151.2496649989|8908.1220403337|8908.1220403337|8908.1220403337|8908.1220403337|8812.9325296242|8603.1372182457|8322.2786582938|8201.7407480865|8201.7407480865|8172.7574609815|8121.7817817329|8059.2051806581|7868.5172037694|7785.2870731987|7618.7421473041|7495.5301202684|7385.4476650986|7338.2241054352|7338.2241054352|7338.2241054352|7288.7283625929|7260.6317201554|7260.1962374066|7260.1962374066|7260.1962374066|7226.8718501567|7055.7986377609|7017.4705916849|7017.4705916849|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616||7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|7002.4019356616|6896.1015973497|6855.0255107271||-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7462.6837692566|-7525.6090003458|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299|6804.141580299
01095|995199|/indices/food---staples-retailing|INDICES:SA|4494.8969936523|4317.1358740234|4224.5754394531|4224.5754394531|-5059.669921875|-5059.669921875|-4818.9799804688|-4750.75|-4901.8798828125|-4756.6298828125|-4438.490234375|-4263.830078125|-4194.240234375|-3979.5|-3968.8601074219|-3646.3601074219|-3725.25|-3502.0200195312|-4242.7099609375|4194.240234375|-4419.5698242188|-4419.5698242188|-4725.919921875|-4725.919921875|-4972.5200195312|-5106.5|-5105.3198242188|-5248.6298828125|-5585.7998046875|-5537.2797851562|5303.330078125|-5309.6201171875|-5309.6201171875|-5323.5|-5333.6098632812|-5235.0200195312|-5415.58984375|-5415.58984375|-5306.2998046875|-5241.0297851562|-5195.3798828125|-4940.9301757812|-4940.580078125|-4660.6201171875|-4727.33984375|-4917.6201171875|-4801.5|-4851.919921875|-4797.830078125|4427.9702148438|-4582.6098632812|4340.419921875|-4414.4799804688|3715.1101074219|-4287.8999023438|-4287.8999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-4904.8834703449|-4904.8834703449|-4904.8834703449|-5025.314641529|4926.21506844|4819.7965278673|4754.5276090887|4682.7928886516|4682.7928886516|4682.7928886516|4430.7898415573|4244.119517963|4201.8084704797|-4043.6211385979|-4043.6211385979|-4043.6211385979|-4054.7482288343|-4054.7482288343|-4130.8181275242|-4255.5213081432|-4270.4923814577|-4270.4923814577|-4270.4923814577|-4311.1837821318|-4436.9355120475|-4483.7684272962|-4483.7684272962|-4588.3016162667|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4731.0996523115|-4767.0584244433|-4889.5873710374|-4889.5873710374|-4889.5873710374|-5020.7270159965|-5035.4870490238|-5130.1977411029|-5251.4930955831|-5284.8863171409|-5358.0899003508|-5358.0899003508|-5358.0899003508|-5491.022035546|-5662.2253845477|-5789.6918877787|-5791.1073050315|-5791.1073050315|-5872.3592994274|-5919.2559924193|-5975.3329856923|-5975.3329856923|-5975.3329856923|-6760.626521646|-7377.7117059087|-10559.461710914|-10559.461710914|-10559.461710914|-10926.630881034|-10926.630881034|-10926.630881034|-10926.630881034|-10926.630881034|-10930.726423805|-11343.57118921|-11825.002384712|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-12492.693852123|-12866.790038549|-12866.790038549|-13028.247927535|-13028.247927535|-13028.247927535|-13028.247927535|-13028.247927535|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13215.708494689|-13371.547295238|-13371.547295238|-13579.826421792|11651.343971205|11651.343971205|11651.343971205|11651.343971205|11651.343971205|11651.343971205||11651.343971205|11651.343971205|11651.343971205|11651.343971205|11599.092151166|11434.827813361|11353.37270061|11269.63617125|11099.395225||10615.502778212|10290.411398534|10285.293173334|10285.293173334|10285.293173334|10285.293173334|10285.293173334|10160.801713861|10066.790370002|9892.0625709898|9892.0625709898|9847.1292289901|9847.1292289901|9819.6154302147|9806.1364541617|9806.1364541617|9409.1532975928|9170.5327438532|9024.5867292813|8758.6495342709|8565.4507393119|8565.4507393119|8565.4507393119|8498.2893692002|8498.2893692002|8498.2893692002|8498.2893692002|8449.2889692502|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465||-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|-9522.4005639465|8076.1723537762|8076.1723537762|7939.588693866|7873.7984185316|7642.1436421185|7521.258479307|7383.9893476675|7326.9119108198|7270.56594473|7270.56594473|7270.56594473|7270.56594473|7181.6964544309|7025.5645554874|6915.2504806712|6915.2504806712|6915.2504806712|6888.2066701468|6735.2320206492|6699.0410580998|6554.584981005|6522.0876416549|6416.7192600419|6323.8411971386|6296.9853091036|6239.1614661966|6239.1614661966|6205.3502781959|6182.7760795058|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6162.6574047144|6141.5914794136||6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6106.8154929955|6035.4436196043|5972.2089751246||-6735.9280004575|-6735.9280004575|-6735.9280004575|-6735.9280004575|-6735.9280004575|-6884.068596659|-6884.068596659|-6884.068596659|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509|6165.1450249509
01097|11328|/indices/tpisi|INDICES:SA|-4935.2584725895|-4935.2584725895|-4993.4576833026|-5071.8399714647|4887.7221345705|4852.4670310332|4763.6753903841|4729.6865271258|4729.6865271258|4729.6865271258|4516.1137193759|4342.739744619|4096.4476437607|3630.0452063921|-3874.4618732572|-3874.4618732572|-3964.6204584021|-3964.6204584021|-3964.6204584021|-4213.6826165406|-4346.4918637709|-4346.4918637709|-4346.4918637709|-4410.9956255441|-4537.9671447018|-4619.9550252877|-4619.9550252877|-4747.2389820905|4579.6538224443|4579.6538224443|4579.6538224443|-4765.8715666418|-4893.1793991332|-5003.5951657036|-5008.6659609863|-5008.6659609863|-5032.7673004014|4973.7099356176|4973.7099356176|4973.7099356176|4973.7099356176|4901.9009050265|4727.6957212969|4392.3852740972|4352.2027882373|4352.2027882373|4340.5382542914|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4736.2617917373|-4736.2617917373|-4736.2617917373|-5017.7909610884|-5238.7895497619|-5238.7895497619|-5482.6923274264|-5533.1750144147|-5684.7815644105|-5736.4106851749|-5736.4106851749|-5736.4106851749|-5736.4106851749|-5793.9499692048|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5895.4696561516|-6070.8463553562|-6070.8463553562|-6070.8463553562|-6070.8463553562|-6566.2252526962|-6770.6859361555|-6950.0161660408|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5816.8264243484|5695.1588574155|5695.1588574155|5695.1588574155|5695.1588574155|5682.4454812808|5682.4454812808|5442.708575121|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-6935.7676114112|-7373.5246951878|-7555.1767446531|-8013.158948052|-8147.8186716637|-8365.7578068399|-8597.9794045183|-8825.6235733797|-8832.3938955521|-9054.6739084693||8479.3850944612|8479.3850944612|8479.3850944612|8479.3850944612|8370.994668759|8144.2642586906|7989.5581606979|7957.1547922685|7886.9414141524||7509.5533399437|7488.9171225069|7453.1912124591|7453.1912124591|7453.1912124591|7453.1912124591|7453.1912124591|7425.7176666212|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7374.2475082317|7262.205686205|7262.205686205|7262.205686205|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7211.7742073021|7112.9651565509|7001.3880428691|6893.290262476|6788.1636868223|6619.7694664779|6505.2098618418|6499.0908187131|6495.1350351153|6344.6467838086|6158.1343116537|6084.4598905527|6074.1267664127||6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|6036.135394276|5917.6863810098|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5812.6082878685|5809.9013799668|5683.5360927582|5630.9694107904|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5586.5170556059|5579.4656195101|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6141.3118338685|-6252.9490753921|-6328.4260624994|-6328.4260624994||-6328.4260624994|-6338.3344053812|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701||-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6343.8366755701|-6484.1786900866|-6587.5354586031|-6609.0336747066|-6629.1025476341|-6706.9499064424|-6783.9860885384|-6973.4493594437|-7056.393900901|-7211.0176915393|-7437.5834593492|6735.3187641077|6735.3187641077|6735.3187641077|6735.3187641077
01098|11321|/indices/tbfsi|INDICES:SA|4771.8407421018|4664.1706487764|-4999.1315979308|-5098.2907511731|4965.0383822805|4965.0383822805|4887.3341332167|4887.3341332167|4864.2353484446|4864.2353484446|4782.7297057371|4712.389451687|4580.7971446696|4224.7000609176|4061.7892386932|-4302.7253901673|-4308.8260899863|-4350.1089856184|-4367.5512166593|-4516.3225323993|4440.5920429939|-4453.6719298888|-4453.6719298888|-4453.6719298888|-4621.4478691473|-4686.9356590071|-4686.9356590071|-4764.2408472474|-4954.4788710735|-5026.6875151685|-5037.1562668539|-5040.5381589175|-5113.313394891|-5192.7646661983|-5294.2096551509|-5327.0954718691|-5409.7217482573|-5596.5718535325|-5707.0585698972|-5771.290663601|-5964.1980429268|-5964.1980429268|-5964.1980429268|-5964.1980429268|-6131.6446353701|-6381.5338613487|-6589.1723350923|-6829.5935016651|-6988.338265739|-7150.0202735642|-7395.9381620331|-7612.742651825|-8106.6827533298|-8388.0053596026|-8599.5470792459|-9264.7467547177|-9948.3088398773|-17405.240628787|-17405.240628787|-17405.240628787|-17405.240628787|-17847.468759214|-17847.468759214|-17847.468759214|-18189.765852251|-18235.234193474|-18683.483250995|-19437.046643276|-19437.046643276|-19437.046643276|-19487.409356244|-19903.253668396|-20332.158332899|-20332.158332899|-20332.158332899|-20332.158332899|-21299.283021797|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19331.432708036|19171.775274554|18765.002509094|18765.002509094|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|18558.756748126|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-21494.597127298|-22367.744963491|-22760.143058393|-23737.105893874|-24155.380602962|-24155.380602962|-24155.380602962|-24155.380602962|-24155.380602962|-24182.015665617||21732.425084642|21732.425084642|21732.425084642|21732.425084642|21732.425084642|21597.698661755|20619.329350735|20441.978032934|19680.202263156||18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18799.738438994|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18557.774346588|18329.472946816|18329.472946816|18329.472946816|17837.010196983|17806.496681543|17638.231881402|17613.062218552|17613.062218552|17094.943914711|16989.777635269|16836.248696306|16802.110914214|16802.110914214|16802.110914214|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099||16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16692.27871099|16524.023003531|16304.665967465|15790.377984683|15600.763014558|15600.763014558|15600.763014558|15407.827356085|15407.827356085|15407.827356085|15407.827356085|14947.712253289|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-15734.519182463|-16019.368591232|-16019.368591232|-16019.368591232||-16019.368591232|-16041.104044511|-16165.64039885|-16320.612324677|-16589.288704936|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348||-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16907.805524348|-16978.14122931|-17022.498738684|-17022.498738684|-17409.184145412|-17569.278010962|-17922.712329888|16400.285039918|16400.285039918|16400.285039918|16400.285039918|16400.285039918
01099|995197|/indices/diversified-financials|INDICES:SA|-5441.4047998047|-5441.4047998047|-5490.1602539062|-5574.0244140625|-5083.2998046875|-5059.0297851562|-4919.419921875|-4911.8701171875|-4918.2797851562|-4647.990234375|-4336.7700195312|-4178.509765625|3938.7700195312|-3979.7600097656|-3979.7600097656|-4214.8500976562|-4214.8500976562|-4059.4599609375|-3912.7700195312|-4346.8798828125|-4013.2900390625|-4434.4599609375|-4442.7900390625|-4327.6201171875|-4472.4799804688|-4510.0498046875|-4464.240234375|-4831.1899414062|-4831.1899414062|-4879.3198242188|-4923.9399414062|-4772.990234375|-4810.7900390625|-4786.83984375|-5018.2998046875|-4952.8198242188|-5010.9799804688|-5245.3798828125|-5229.6499023438|-5399.4599609375|5357.4301757812|-5366.2900390625|-5366.2900390625|5214.7700195312|-5227.1899414062|-5227.1899414062|-5236.990234375|-5324.8798828125|-5049.1899414062|-4757.2099609375|-4682.990234375|-4929.4501953125|-4929.4501953125|4708.1401367188|-5198.2900390625|-5198.2900390625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4948.6402222027|4881.1011332882|4881.1011332882|4881.1011332882|4881.1011332882|4780.3403434105|-4866.9686997825|-4866.9686997825|4751.3024646513|4562.8283678418|4204.1928153971|4136.3350075593|4096.8270917325|3794.2177646855|3685.9940495203|-3899.8729916721|-3899.8729916721|-3899.8729916721|-3995.9877858856|-4231.1153078851|-4255.0633412963|-4255.0633412963|-4255.0633412963|-4418.1669232719|-4560.4731764653|-4689.0526070969|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4726.1158658806|4800.8355613479|4622.2907061852|4505.4108974974|4488.2010189207|4235.3522606064|4175.340185396|4002.143228999|3960.8916737141|3900.3425823386|3860.8320359318|3814.8176864086|-3869.0167600326|-3869.0167600326|-3869.0167600326|-3869.0167600326|3626.1713191478|-3872.3231839466|-3872.3231839466|-4096.4779355049|3944.6603125466|-1376.821592751|-1376.821592751|-1376.821592751|-1449.4118848847|-1449.4118848847|-1449.4118848847|-1449.4118848847|-1487.8801617621|-1487.8801617621|-1561.2512525981|-1568.3383594884|-1568.3383594884|-1568.3383594884|-1568.3383594884|-1589.0765081179|-1589.0765081179|-1589.0765081179|-1589.0765081179|-1591.2761033125|-1734.0907170052|1441.3851201637|1441.3851201637|1441.3851201637|1427.9806929107|1427.9806929107|1427.9806929107|1427.9806929107|1427.9806929107|1427.9806929107|1427.9806929107|1427.9806929107|1393.4824742736|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1664.2944278498|-1781.7731832958|-1781.7731832958|-1781.7731832958|-1781.7731832958|-1781.7731832958|-1781.7731832958|-1781.7731832958|-1781.7731832958|-1781.7731832958||1476.5523411948|1476.5523411948|1476.5523411948|1411.1998194808|1353.1820029279|1311.6140706358|1311.6140706358|1299.1982401484|1299.1982401484||1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1299.1982401484|1267.4032266191|1267.4032266191|1209.5241268532|1143.5462439211|1119.2782323184|1119.2782323184|1119.2782323184|1119.2782323184|1099.5963581207|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1211.0214175976|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1215.665339821|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731||-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1217.444413731|-1244.2955169386|-1271.0627610624|-1313.7391884526|-1316.9334759933|-1317.6042345343|-1317.6042345343|-1346.162996325|-1359.2060297166|-1371.5345045896|-1372.3032649194|-1393.1057718491|-1393.1057718491|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1415.8763195653|-1435.7347968043|-1457.7294191594|-1457.7294191594|-1507.5127988091|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702||1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1257.9679900702|1241.2777743402|1180.6375701762|1096.9067484379||1065.2096941736|1052.8808071113|983.69589868925|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1270.2625066136|-1272.0977551512|-1319.9029285989|-1319.9029285989|-1319.9029285989|-1408.0038168785|1147.67622946|1147.67622946|1147.67622946|1147.67622946
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|-5005.509765625|4836.66015625|-4870.6298828125|-4870.6298828125|-4845.2001953125|-4650.4501953125|-4658.6098632812|-4655.2001953125|-4746.5600585938|-4358.3100585938|4026.9599609375|-4079.4799804688|-4079.4799804688|-3895.7299804688|-3812.8000488281|-4080.9899902344|-4746.5600585938|-4259.7797851562|-4344.5698242188|-4344.5698242188|-4813.83984375|-4813.83984375|-4787.6499023438|-4610.2299804688|-4834.830078125|4597.08984375|-4650.58984375|-4650.58984375|-4625.6298828125|-4618.4702148438|-4639.9301757812|-4518.580078125|-4769.6298828125|-4769.6298828125|4455.5600585938|-4537.7202148438|-4537.7202148438|-4311.5698242188|-4068.9099121094|-3995.1101074219|-3990.0100097656|-4244.6298828125|-4097.9799804688|-3994.8999023438|-3938.1899414062|-3805.7099609375|-3621.4799804688|-4019.0400390625|-4019.0400390625|3324.5600585938|-3752.8999023438|-3752.8999023438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4143.3132270508|3997.3696289062|3997.3696289062|3997.3696289062|-5263.8598632812|-5263.8598632812|-4907.66015625|-4815.2998046875|-4986.8100585938|-4749.33984375|-4657|-4525.080078125|-4445.9301757812|-4010.5700683594|3733.5100097656|-4023.75|3812.6599121094|-4221.6401367188|-4221.6401367188|-4445.9301757812|-4445.9301757812|-4445.91015625|-4366.759765625|-4617.4301757812|-4617.4301757812|-4643.8198242188|-4643.8198242188|-5013.2202148438|-5013.2202148438|-4920.8798828125|-4749.3701171875|-4920.8798828125|-4907.6899414062|4802.1401367188|-4828.5200195312|-4828.5200195312|-5131.9702148438|-5131.9702148438|4775.759765625|-4802.1499023438|-4802.1499023438|-4538.2998046875|-4261.25|-4379.9799804688|-4221.66015625|-4168.8901367188|-3984.1899414062|-4010.580078125|-3865.4599609375|-3773.1101074219|-3693.9499511719|-3693.9499511719|-3588.419921875|3034.330078125|-3667.5700683594|-3667.5700683594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5111.5876302462|4871.7891347959|4862.5268815441|4801.9378418654|4801.9378418654|4801.9378418654|4694.2318251629|4552.351984556|4424.8142710345|4183.682794639|-3970.3861983717|-3970.3861983717|-3970.3861983717|-4072.504728937|-4072.504728937|-4072.504728937|-4326.2262287668|-4397.9612894875|-4397.9612894875|-4397.9612894875|-4400.2824006458|-4502.9537114215|-4502.9537114215|-4502.9537114215|-4655.6232101732|4433.5745536539|4433.5745536539|4196.2096570476|4196.2096570476|4193.1816827439|4157.7138209298|4157.7138209298|4157.7138209298|4157.7138209298|4157.7138209298|4001.3257534294|4001.3257534294|4001.3257534294|3878.7607655292|-4357.6534482278|-4357.6534482278|-4396.313889958|-4521.5143482172|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4896.0510075455|-4902.3269515898|-4902.3269515898|-5327.4422183463|-5726.3878923466|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7613.9190967239|-7731.7897213489|-7731.7897213489|-7731.7897213489|-7731.7897213489|-7851.2614199884|-8081.4792568455|-8081.4792568455|-8081.4792568455|-8124.1694976235|-8697.1347553889|-9123.6713482186|-9346.355127578|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7896.5275334484|7716.4553431545|7606.5560670466|7522.5761268516|7522.5761268516|7337.716746849|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|7172.1643562513|6929.4536684042|6636.2632719682|6445.2939621262|6332.9302758433|5982.2923746349|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-7858.8191985087|-8340.3412805905|-8340.3412805905|-8775.7653768713|-8854.410748607|-9108.3295698498|-9213.7836964649|-9213.7836964649|-9213.7836964649|-9431.5859973742||8503.567408397|8503.567408397|8503.567408397|8503.567408397|8364.0139173161|8092.7384997089|8020.8527275411|7917.1848339867|7844.0255629624||7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7844.0255629624|7837.3964588471|7700.8895115662|7574.0947101169|7392.967992005|7392.967992005|7392.967992005|7308.3015937642|7194.2832387087|7194.2832387087|6987.2690553794|6863.5410294147|6668.4043393236|6640.6868726904|6640.6868726904|6640.6868726904|6640.6868726904|6640.6868726904|6627.0748238226|6534.5444006015|6486.7259561805|6413.3747874662|6288.547181386|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297||-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|-6851.5933400297|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6222.7558729769|6187.2334949309|6147.6161282653|6080.5575524562|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6033.3663952408|6030.7723401981|5973.7080364181|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156||-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156||-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6596.1790097156|-6773.6893510729|-6828.4923996296|-6928.0877465503|-7196.9185682156|6419.1545437068|6419.1545437068|6419.1545437068|6419.1545437068
01104|995200|/indices/commercial---professional-services|INDICES:SA|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|-5061.9702148438|4985|-5014.6499023438|-5014.6499023438|-5001.16015625|-4953.5400390625|-4819.0200195312|-4757.0200195312|-4425.4599609375|-4258.3100585938|3964.1201171875|-4094.1398925781|3778.6799316406|-3807.2900390625|-3807.2900390625|-4088.5100097656|-4425.4599609375|-3985.5100097656|-4034.7399902344|-4027.7800292969|-4266.990234375|-4266.990234375|-4402.1401367188|-4402.1401367188|-4689.3901367188|-4838.2001953125|-4730.6499023438|-4800.0498046875|-4690.759765625|-4846.0600585938|4798.7900390625|-4858.9301757812|-4858.9301757812|-5067.5297851562|4949.1899414062|-5068.8798828125|-5068.8798828125|-5640.5|-5640.5|-5142.58984375|-5049.8500976562|-5165.7998046875|-5125.25|-5152.990234375|-5083.6098632812|-4821.490234375|-4442.759765625|-4840.4799804688|-4840.4799804688|4316.41015625|-4512.6899414062|-4512.6899414062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-4910.5630846818|-4910.5630846818|-4997.8452134485|-5145.2558849515|4936.4790868655|4936.4790868655|-4965.8220649411|4986.2432785376|4885.1946258925|4596.3866068945|4170.2205245876|3965.2239769723|3874.2366562713|3476.6794553189|-3659.0087592613|-3659.0087592613|-3659.0087592613|-3686.820849049|-3731.08308857|-3956.5201635153|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4201.6252319225|-4305.9447835164|-4318.8130244366|-4394.7443706847|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4520.9888879548|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4542.9385653021|-4689.4706660908|-4890.6396344152|-4964.4994401538|-4964.4994401538|-5032.6515318115|-5116.2762517089|-5161.3791848415|-5504.5512264298|-5540.4274520931|-5540.4274520931|-5778.9970279333|-6387.4100549086|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9119.0682223696|-9119.0682223696|-9119.0682223696|-9119.0682223696|-9724.1923119645|-10504.483645238|-10866.819718668|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8834.8132684419|8689.1427809076|8214.0016901578|8004.9953117251|8004.9953117251|8004.9953117251|7822.8724492258|7500.4691710148|7234.1965225718|7234.1965225718|7234.1965225718|7234.1965225718|7234.1965225718|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8615.7587168621|-8967.6590965794|-8967.6590965794|-9264.8276348914|-9264.8276348914|-9264.8276348914|-9264.8276348914|-9524.0459506606|-9647.8188785551|-9650.9285282557||8260.7738769748|8260.7738769748|8260.7738769748|8189.3676215518|8163.1373095368|8098.2313421936|8061.6240173679|7855.8773261553|7630.1287148159||7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7630.1287148159|7574.8503189795|7174.4773238227|7001.7211692648|6862.5875133758|6800.3704304436|6509.7540372984|6427.9508563298|6219.0710569138|6219.0710569138|6219.0710569138|6219.0710569138|6105.6667658659|6105.6667658659|6067.4884366825|6027.3061080327|5908.0186682134|5739.3094523118|5611.8592323342|5611.8592323342|5553.1351225154|5289.563710347|5267.4857469567|5177.9333549085|-5865.5618436987|-5865.5618436987|-5865.5618436987|-5868.5941058458||-5872.1356492904|-5899.3438313693|-5899.3438313693|-5899.3438313693|-5899.3438313693|-5899.3438313693|4958.9580399762|4958.9580399762|4783.2254317878|4651.6875186097|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4651.3529860491|4598.5116503776|4598.5116503776|4598.5116503776|4598.5116503776|4584.7857313223|4527.4831150977|4452.6260957683|4448.1499339136|4448.1499339136|4448.1499339136|4381.4032197564|4339.2840950853|4310.4041757458|4156.0750607245|4077.1361894334|4014.060586549|4014.060586549|4014.060586549|4014.060586549|4009.4759929807||4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|4009.4759929807|3993.6298993058|3993.6298993058|3993.6298993058||3781.2310024839|3663.4244211626|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4419.908157986|-4496.7251695722|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129|3809.0636337129
01106|11322|/indices/tcesi|INDICES:SA|4765.4413558154|4641.4064381022|-4924.2438773691|-5030.6872617469|4931.5830555243|4910.0418507963|4910.0418507963|4910.0418507963|4910.0418507963|4878.5567005376|4573.4388143994|4391.3404903917|4314.344034463|-4211.0133580219|-4211.0133580219|-4211.0133580219|-4233.6128222581|-4233.6128222581|-4233.6128222581|4223.6368393225|4223.6368393225|-4347.7444514555|-4347.7444514555|-4347.7444514555|-4445.9813124122|-4445.9813124122|-4445.9813124122|-4500.8335654406|4406.3874469386|4406.3874469386|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4156.8747169567|4008.3840171046|3938.5778659604|3938.5778659604|3938.5778659604|3938.5778659604|3893.0588484629|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4492.7336988405|-4607.0751764461|-5263.3728902786|-5298.2837181054|-5298.2837181054|-5361.5091951671|-5361.5091951671|-5361.5091951671|-5361.5091951671|-5392.3726843002|-5467.1700615489|-5660.1358431272|-5846.4756980928|-5982.6952472298|-5986.5411490443|-5986.5411490443|-6057.7901330527|-6258.6284410221|-6258.7393537362|-6258.7393537362|-6258.7393537362|-6574.4948982485|-6808.4567066043|-6948.6557536488|-7152.7032245404|-7203.7464432888|-7203.7464432888|-7203.7464432888|-7297.5104252688|-7366.9300949168|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7405.5065086975|-7610.3485676066|-7663.5554559778|-7753.6239821194|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-7822.7403891028|-8163.4045361223|-8163.4045361223|-8414.4766655699|-8542.4724723781|-8698.1092414341|-8698.1092414341|-8783.5874876164|-8783.5874876164|-8843.1226804679||8184.8881350721|8184.8881350721|8184.8881350721|8184.8881350721|8044.5688479968|7904.1752390936|7817.7479327603|7685.0252638308|7583.0973797339||7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7577.2629001957|7434.622867622|7366.9974543585|7366.9974543585|7366.9974543585|7366.9974543585|7127.0560094001|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7571.203885179|-7591.9533457284|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188||-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|-7598.9100685188|6950.8271096365|6950.8271096365|6854.8612850127|6728.4995994499|6604.8203014721|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6532.3686651886|6445.5533183086|6393.0183625737|6371.8065356722|6349.276786179|6349.276786179|6210.4322418048|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6060.2366508227|6008.15804627|5957.1017516402|5957.1017516402|5947.2234360673|5875.997231481|5854.774864406|5848.8086259027|5848.8086259027|5848.8086259027|5848.8086259027|5716.920006781|5716.920006781|5670.245048767|-6010.3756956669|-6010.3756956669|-6010.3756956669|-6062.3053248295|-6112.6461888297|-6125.081431599||-6126.1528439207|-6175.9425587835|-6230.4917591084|-6235.9671889398|-6304.8651274679|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431||5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431|5838.0362138431
01107|11329|/indices/trdsi|INDICES:SA|-4995.4432014813|-4995.4432014813|-4995.4432014813|-5049.9703378004|4906.3883452599|4906.3883452599|4882.4204946123|4882.4204946123|4882.4204946123|4795.9562027811|4498.7182092533|4400.1230363563|4400.1230363563|4043.7563359688|3888.0863585417|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4371.3422033598|4315.7956095482|-4350.138015797|-4350.138015797|-4376.4032423786|-4470.5515084589|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4180.7014356311|4180.7014356311|4158.1627279582|-4374.6400611266|-4374.6400611266|-4374.6400611266|-4385.5889730834|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4569.0493209013|-4597.1014318608|-4770.1349731179|-4993.4420436987|-5001.1046308024|-5099.1406976363|-5467.7074646046|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6786.6711583517|-6885.3688055036|-7185.6216708287|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7824.3666329137|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6746.2656122325|6670.7770582965|6439.2678034892|6221.0749845626|6069.7898862762|5737.171151042|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-6809.0087719592|-7101.651885593|-7101.651885593|-7368.7767804332|-7545.5580763494|-7606.946046529|-7606.946046529|-7606.946046529|-7606.946046529|-7606.946046529||6487.2884030179|6487.2884030179|6487.2884030179|6487.2884030179|6461.2181196836|6461.2181196836|6456.5679845442|6346.334327445|6303.4098825169||6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6303.4098825169|6239.5790144285|6176.8606887748|6073.4935929963|5950.5295564542|5866.2370505741|5672.1973901778|5610.7018661749|5610.7018661749|5610.7018661749|5577.9537065572|5516.1185444571|5516.1185444571|5268.7145068621|5051.1655327982|4814.7437940379|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5191.3880549219|-5230.8663934896|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772||-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|-5260.2896970772|4520.8005075619|4520.8005075619|4520.8005075619|4495.3781138708|4433.2203381117|4224.7629679106|4184.8923927305|4021.267182244|4016.560025627|4010.0924777119|4010.0924777119|4010.0924777119|3865.694875409|3769.5853433364|3706.7935292714|3572.6195071059|3572.6195071059|3530.8294952001|3457.6277396849|3457.6277396849|3457.6277396849|3457.6277396849|3411.5203509519|3304.7659796818|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3641.5641058591|-3754.5824456377|-3848.2040332924|-3848.2040332924||-3848.2040332924|-3848.2040332924|-3929.8495944149|-3929.8495944149|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309||-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-3992.658585309|-4152.8044746706|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136|3490.2221634136
01108|11326|/indices/tmisi|INDICES:SA|4737.1791571609|4737.1791571609|4737.1791571609|4596.614672236|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|1243.0521500946|1116.3150788812|1003.5230070251|916.2478398369|871.20910698023|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|-4424.4506964997|-4555.0751960891|-4840.9279115616|-5147.0238242612|3248.530440491||-4693.2025324839|-4950.6783509804|3499.0762734332|-4566.0635536072|-4743.2161229316|-4973.0958223545|4141.3040068106|4141.3040068106|-4077.6800369205|-4137.4049156973|-4172.688323214|4515.3784527223|-3498.1466220837|-3536.6379568292|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3697.5995365994|-3858.3411734784|-3874.2868236132|-3896.5458793185|4507.3323237607|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3795.8164796814|-3923.074395284|-4012.8022387922|-4073.4940511319|-4130.7703115944|-4130.7703115944|-4130.7703115944|-4130.7703115944|-4218.5482032038|-4276.9568917057|-4276.9568917057|-4276.9568917057|-4288.6250348379|-4501.5211297461|-4688.2501485027|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-4770.2416349237|-5011.3812999275|-5011.3812999275|-5204.7158101922|-5204.7158101922|-5204.7158101922|-5204.7158101922|-5325.5410272435|-5325.5410272435|-5394.8670927897||4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701||4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4744.0422714701|4712.6190418105|4712.6190418105|4712.6190418105|4638.3246243641|4592.4647518976|4477.7586056241|4309.8708899295|4161.2909247915|4057.4447232926|4047.4906105161|3979.7117894624|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3970.2389497402|3864.6838753624|3823.4604637273|3801.8240721102|3688.4495440981|3642.8582772466|3642.8582772466|3642.8582772466|3526.1329762375|3418.0893610756|3323.062180709||-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|-3766.1317474574|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3254.6261136232|3204.2007409398|3144.0392075981|3142.3874102773|3142.3874102773|3135.4338873958|3033.6038283348|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271||2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2952.6282263271|2820.1279337662|-3416.2555112794|-3416.2555112794||-3416.2555112794|-3416.2555112794|-3416.2555112794|-3416.2555112794|-3433.6723291559|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3530.9129601595|-3572.8721475731|-3776.7868290092|-3870.2893206439|-3944.5186748711|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921|3238.5842124921
01109|11323|/indices/teusi|INDICES:SA|4421.441546869|4232.4205121461|-4789.760574612|-5017.6018374595|4920.3244557742|4771.9418323706|4554.2449938667|4230.7955444005|4062.8319091429|4035.1385904539|3962.1965241155|3873.0523735222|3873.0523735222|3779.7038633753|3776.6964584379|-3911.535405285|-3911.535405285|-3936.3797622636|-3936.3797622636|-4063.705323956|-4239.0481247081|-4337.5444658215|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|4034.4474293789|4034.4474293789|4034.4474293789|-4076.7397811588|-4434.6007876591|-4459.3996381976|4202.5613829054|-3828.6415036449|-3828.6415036449|-3828.6415036449|-3866.4677261162|-3866.4677261162|-3866.4677261162|-3866.4677261162|-3936.8084903241|-3936.8084903241|-3936.8084903241|-3950.390645716|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4153.4292502234|-4272.3548743801|-4370.0130657175|-4456.5122388181|-4819.2070123152|-6142.0878020254|-6142.0878020254|-6142.0878020254|-6331.956010497|-6436.8462236859|-6449.0957550328|-6449.0957550328|-6499.3442959565|-6842.904740733|-6871.980113358|-6871.980113358|-6871.980113358|-6871.980113358|-6871.980113358|-6941.6173894082|-7020.3396069379|-7066.2135769362|-7071.4668273566|-7071.4668273566|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6113.1185435114|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|6028.5897835003|5965.9621726392|5782.4078936443|5757.9638217141|5256.4366085452|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6490.1856791499|-6498.103663857|-6498.103663857|-6735.9770255963|-6771.4735777025|-6850.2370649954|-6850.2370649954|-6850.2370649954|-6850.2370649954|-6850.2370649954||6129.8851095202|6129.8851095202|6129.8851095202|6129.8851095202|5950.4344370103|5809.6028200399|5809.6028200399|5809.6028200399|5743.0269777787||5569.7685007003|5461.4275019497|5461.4275019497|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5459.2849446198|5216.531258996|-5827.5821829043|-5827.5821829043|5440.9232262479|5440.9232262479|5440.9232262479|5440.9232262479|5381.2697848067|5324.0390729623|5207.7653937758|5207.7653937758|5172.0168871814|5114.0148505567|5114.0148505567|5114.0148505567|5114.0148505567|5114.0148505567|5033.9870681099|5006.4542405051|5006.4542405051|4963.0374807695|4950.0874287754|4950.0874287754|4950.0874287754|4950.0874287754|4822.1160775456|4696.670153436|4634.6169565088|4589.3790564941||-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4905.0605272847|-4940.797121404|-4940.797121404|-4940.797121404|-4961.2012711199|-4961.2012711199|-4992.0413971644|-5017.2942607383|-5039.8185742144|-5226.8484103684|4822.7905156283|4822.7905156283|4752.3880620696|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4987.5693989158|-4991.9521099064|-5000.2543092948|-5000.2543092948|-5000.2543092948||-5000.2543092948|-5000.2543092948|-5000.2543092948|-5009.5682375411|-5036.9763728755|-5050.6993760469|-5050.6993760469|-5050.6993760469|-5050.6993760469||-5050.6993760469|-5050.6993760469|-5050.6993760469|-5062.3710786372|-5105.234358208|-5151.1244116808|-5171.4719483085|-5183.2833659591|-5230.4262334441|-5254.5099425421|-5309.5864324686|-5394.6865037412|-5396.7862736881|-5439.9325838288|-5568.2854718324|-5677.1021572877|-5750.0151536731|-5750.0151536731|-6014.4236299493
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1119.0513822493|-1143.4304027487|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1167.4440148926|-1167.4440148926|-1174.3289550781|-1186.6348876953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|3451.8218483741|3444.1609269044|3394.7954526368|3354.520514323|3283.927931496|3255.6347676345|3208.7420269723|3107.115612109|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|3103.0945491631|3103.0945491631|3079.8123164529|3034.1385628773|3005.8678530668|2973.5110748052|2900.2238803174|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3208.4552001953|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-2742.1684870526|-2742.1684870526|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2869.6704101562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2200.8617838506|2170.9425636534|2168.1870975278|2168.1870975278|2168.1870975278|2157.3046472097|2151.4794202938|2150.0617012596|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2057.2718161752|2050.1725498691|2050.1725498691|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1903.5869750977|-1909.5349731445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|2227.7958169673|2227.7958169673|2227.7958169673|2227.7958169673|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2416.0022528139|-2416.0022528139|-2416.0022528139|-2416.0022528139|-2496.2980896066|-2539.0828247148|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|934.92187147913|934.92187147913|930.59324424331|923.34800982546|903.50723558081|893.22966157742|892.61184863854|884.403166239|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1077.7266930268|-1117.4057778965|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1177.8698929443|-1178.369934082|-1178.369934082|-1178.369934082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|723.34527349028|723.34527349028|723.34527349028|722.95674347036|722.95674347036|721.55983932068|721.55983932068|716.97430131226|-781.22008239746|-781.22008239746|-787.28985595703|-787.28985595703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-2564.6011028335|-2564.6011028335|-2564.6011028335|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2575.404891866|-2597.671573102|-2626.9474540705|-2626.9474540705|-2626.9474540705|-2626.9474540705|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|-2714.4495849609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|158.65604477672|154.79394786389|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-172.26454922493|-173.30283437102|-178.42315509947|-179.54016778901|-183.12685370926|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|166.90480887389|166.23923075967|164.55304170508|162.5628202851|158.90201806309|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|155.69266058969|155.07517504214|152.33297426965|149.59163583943|147.07904216127|144.79560524972|143.46778842588|143.46778842588|138.04753591374|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-156.32836868394|-156.56073092052|-156.56073092052|-156.56073092052|-156.56073092052|-162.58081498222|-162.89939629563|-162.89939629563|-162.89939629563|-164.45210835148|-164.7166724108|-164.7166724108|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-164.87130400955|-166.35989773534|-166.35989773534|-166.35989773534|-166.71249342518|-166.71249342518|-166.71249342518|-167.10350414305|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|153.7471864871|151.7990877553|151.73843494214|148.75992283068|148.18269437377|147.5230053114|147.12722313924|146.69459634482|146.69459634482|146.69459634482|146.13066552148|145.77518031846|143.75631743284|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.24790121663|-159.61900216376|-159.61900216376|-159.61900216376|-159.61900216376|-159.61900216376|-160.63055887526|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.16734621492|-161.74872422181|-162.33769665979|-162.33769665979|-162.33769665979|-162.33769665979|-163.76401412956|-163.76401412956|-167.11111840133|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|-170.64870871187|154.91330788818|154.91330788818|154.91330788818|154.91330788818|154.91330788818|154.4489072778|154.4489072778|152.83656543914|152.79117927754|151.0974218603|148.88269448236|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.93226940816|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-158.94497224784|-160.13187501802|146.40318903179|146.40318903179|146.40318903179|146.40318903179|146.40318903179|146.40318903179|145.1429849648|144.27387598085|141.78068123541|141.78068123541|141.78068123541|141.78068123541|141.78068123541|141.78068123541|137.52812864409|137.52812864409|136.26503855047|136.26503855047|134.63789144339|134.63789144339|132.71820752689|129.08189559058|128.62543503527|127.11770817179|126.63467615333|125.9390765107|125.93453162647|124.17437858972|124.17437858972|124.17437858972
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|633.60498142678|630.87494002932|627.10940330949|621.56767875317|618.37460634993|618.37460634993|618.37460634993|618.37460634993|611.04458621129|606.5768975518|606.5768975518|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|599.83135577958|596.84033866921|596.84033866921|592.96314214113|589.35736225317|576.44454443432|576.44454443432|576.44454443432|576.44454443432|576.44454443432|575.83558932915|575.59426221673|575.59426221673|575.59426221673|575.59426221673|575.59426221673|575.59426221673|563.51966591608|563.51966591608|562.37403065111|552.7589564472|549.47602284281|-619.41409958307|-619.41409958307|-619.41409958307|-619.41409958307|-619.41409958307|-638.43672626586|-638.43672626586|-638.43672626586|-648.75803786485|-664.99282785222|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|578.42499079733|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-641.21871509392|590.3548881561|590.3548881561|590.3548881561|590.3548881561|582.51766883338|578.55078222674|578.55078222674|578.55078222674|566.88085706943|566.87260397267|566.87260397267|564.90125145727|564.73693195773|559.24548875172|559.24548875172|559.24548875172|559.24548875172|555.66706548306|555.66706548306|554.85307290997|554.85307290997|554.85307290997|554.85307290997|554.85307290997|552.35340349371|543.48769889601|530.72632573189|530.20302777873|530.20302777873|530.20302777873|530.20302777873|530.20302777873|530.20302777873|527.36895800285|524.87498848107|524.87498848107|524.87498848107|521.31888572007|510.98657047781|499.68676898251|-541.74797871076|-541.74797871076|-541.74797871076|-541.74797871076|-559.42199090629|515.11981529477|515.11981529477|515.11981529477|515.11981529477|515.11981529477|512.23372760617|504.6941150648|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-540.41175976699|-543.4430794286|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|495.39698560276|490.17110270966|482.47516417026|482.47516417026|482.47516417026|482.47516417026|473.86406553585|470.30118304711|467.85953384541|467.85953384541|460.8617148521|449.84022427957|448.63166391606|448.63166391606|447.89141443328|447.89141443328|441.19453151805|441.19453151805|441.19453151805|441.19453151805|441.19453151805|441.19453151805|437.77780011608|434.40421394191|433.2385909169|426.532309542|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|420.18074960533|412.07916609251|403.01574078096|394.49305808447|394.49305808447|394.49305808447|389.45505956247|389.45505956247|387.39802859245|387.39802859245|378.4067094902|374.44300099543|374.44300099543|374.44300099543|369.84847030144|369.84847030144|367.50328995896|359.71977760739|352.7225315565|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|346.88589493158|343.52988196879|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|-370.96071253658|329.44329022281|329.44329022281|329.44329022281|329.44329022281|327.42530387727|327.42530387727|327.42530387727
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-565.09581818029|-567.17238773432|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|528.50899139691|513.57190431549|513.57190431549|513.30659505999|513.30659505999|511.2148551889|511.2148551889|511.2148551889|511.2148551889|507.61731974335|507.61731974335|507.61731974335|507.61731974335|507.61731974335|502.73644115363|497.7827420967|494.90913876088|488.41350161799|482.18444895488|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|473.08036800619|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|486.20541290622|486.20541290622|486.20541290622|486.20541290622|481.76073842408|481.76073842408|478.21139108209|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|477.73922946535|476.56983417139|476.56983417139|476.56983417139|476.56983417139|476.56983417139|475.47386088399|475.47386088399|475.47386088399|475.47386088399|474.38670140258|474.38670140258|474.38670140258|474.38670140258|468.1913225491|465.14924307213|457.14637067964|448.78430428164|448.22236789031|448.22236789031|448.22236789031|444.92753655619|444.92753655619|444.92753655619|443.86190298098|443.86190298098|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|443.47751790471|439.9450872556|439.9450872556|439.9450872556|439.9450872556|439.9450872556|436.45231184867|432.56217032189|432.56217032189|431.36073462957|430.63137147155|425.34484966295|420.30760646415|419.81401905033|419.22947442767|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|417.16529865794|415.32143508651|413.07437082638|410.31207388098|408.61177018677|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|405.95330016828|402.09923434497|400.8686847834|400.8686847834|395.78907480816|391.88508956278|390.92789255077|387.11541182128|380.2210274441|379.03892270536|375.83547699684|372.01054247479|371.01337876431|366.37151914296|362.69502561023|360.14891727689|355.69380768938|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|353.86524257633|351.7030374736|350.91893961367|348.60182428283|348.60182428283|347.62048220954|347.62048220954|347.62048220954|346.91386281475|343.46151925706|342.5922327118|342.5922327118|341.12526046754|338.90527971057|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.81061907203|334.09321653554|334.09321653554|334.09321653554
01127|962670|/indices/s-p-500-energy|INDICES:US|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|503.57492191416|503.28435741113|501.15096447917|489.48831529586|471.36379988361|471.36379988361|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|458.39065672002|458.39065672002|456.76629772276|453.56359847372|453.56359847372|453.56359847372|453.56359847372|451.48734859167|440.39854364809|440.39854364809|440.39854364809|440.0149501569|440.0149501569|431.12883459274|427.553702526|425.99391987012|425.99391987012|425.99391987012|425.99391987012|407.75102458713|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-492.80526988985|-515.011975903|-530.34664328306|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-532.99197850945|-534.0985175633|-534.0985175633|-534.0985175633|-534.0985175633|-552.59337441387|-554.58496010085|-554.58496010085|-569.91330032636|-574.97199588671|-591.60778337998|-591.95533738184|-603.61866913954|-614.70240106759|-618.15879578256|-623.39641385237|-628.56380510506|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-637.42687907794|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-648.81908497446|-666.29993107288|-666.29993107288|-666.29993107288|-666.29993107288|-666.29993107288|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-671.31230286042|-699.05148112421|-714.69719894335|-728.3974207552|-739.18879134475|-743.40145245988|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|683.903108447|682.18626768633|678.87248804884|664.69889283529|654.36047093462|647.14941445535|643.13718391796|643.13718391796|643.13718391796|638.26521615342|635.61690615897|615.84764882463|614.26050847129|614.26050847129|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|603.606181872|601.67357271259|596.37717835869|596.37717835869|596.37717835869|596.37717835869|596.37717835869|589.75631308517|586.23536062198|584.27538712772|584.09432255727|575.22650016129|573.10280859422|573.10280859422|573.10280859422|573.10280859422|565.04149481932|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|560.42723587116|552.39249894973|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|550.8101973617|542.61298445463|538.30998652511|535.48855179563|535.48855179563|535.48855179563|535.48855179563|535.48855179563|535.48855179563|533.85433979701|533.85433979701|531.76141608448|531.76141608448|531.76141608448|531.76141608448|526.85099901856|525.57002210287|516.0488987992|503.06042873305|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|499.52350738961|498.72777947803|478.97419494413|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-547.12693948251|-549.33716847612|-551.41295493657|-556.00551036789|493.61674973611|493.61674973611|493.61674973611|493.61674973611|493.61674973611
01128|962669|/indices/s-p-500-financial|INDICES:US|358.60332388437|358.60332388437|358.60332388437|358.60332388437|358.44923967295|356.58942527837|356.58942527837|356.58942527837|350.04158486333|340.87177370882|337.89419999494|331.8379888046|308.26499318946|303.86906684903|303.86906684903|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|298.85395611018|295.88884256383|293.66538130464|288.53432259761|287.6998047851|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|283.17524026681|279.6455904794|279.6455904794|279.6455904794|279.6455904794|275.64732051694|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-324.84196130542|-324.84196130542|-324.84196130542|-333.16329406928|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-337.69739016871|-339.57555042986|-339.57555042986|-339.57555042986|-339.57555042986|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|-345.9056473632|310.62514653842|310.62514653842|310.62514653842|310.62514653842|310.62514653842|307.67438044589|307.67438044589|307.67438044589|306.45487970822|302.02374939911|301.59804858093|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|298.55719118392|296.14885987514|296.14885987514|293.9865142954|289.41815319618|289.41815319618|289.41815319618|289.41815319618|289.41815319618|288.11125358645|288.11125358645|288.11125358645|285.54028684898|284.15017264915|284.15017264915|280.61964441485|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|278.36804364842|275.31617412216|273.40018356781|269.68241601382|269.68241601382|269.68241601382|269.68241601382|264.37602430355|258.54504104203|258.3647372761|258.3647372761|258.3647372761|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.44110421039|254.3962030289|251.48189564518|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|246.45703089979|244.83614395224|241.33016171017|236.08016082489|230.90519154561|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|228.13150144835|221.82166508855|221.24385483653|221.24385483653|221.24385483653|217.96650815441|216.79501221394|214.29279446839|210.36755758126|208.58950811844|201.92167077044|199.30518537074|198.53132338557|195.97368976842|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|195.38671588309|193.94890227174|193.94890227174|193.94890227174|193.94890227174|192.63711309274|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.67706570902|-211.96674903542|-213.21582564943|-217.75258042673|187.65094026642|187.65094026642|187.65094026642|187.65094026642|187.65094026642
01129|962671|/indices/s-p-500-health-care|INDICES:US|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-856.94851725237|-866.62445791714|-881.80998185997|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|800.13768015314|790.64466699416|783.88075249785|766.14809156119|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-853.13738784221|-862.47983522065|-862.47983522065|-869.23318279725|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-895.06828045229|-895.06828045229|-895.06828045229|-895.06828045229|816.49720703461|816.49720703461|816.49720703461|816.49720703461|816.49720703461|816.49720703461|816.49720703461|814.53560012002|814.53560012002|814.53560012002|794.39222816279|794.39222816279|794.39222816279|794.39222816279|793.0307967271|784.39040569549|784.39040569549|784.39040569549|784.39040569549|779.98518918917|779.98518918917|779.98518918917|779.98518918917|779.98518918917|769.50517196972|769.50517196972|769.50517196972|754.31403520724|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|747.59752036569|736.98275917368|722.17307036008|716.98344487709|712.22991338882|700.00982642235|700.00982642235|700.00982642235|700.00982642235|700.00982642235|700.00982642235|696.09758138725|694.65790971196|690.39097715391|686.94442882553|674.85714530962|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|668.16132678973|660.67091729892|649.90829189897|645.2952748259|644.83143668264|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|640.9034007014|631.98433207816|614.9597676914|614.9597676914|614.9597676914|614.9597676914|614.9597676914|604.94810884982|601.25898992145|601.25898992145|601.25898992145|601.25898992145|601.25898992145|601.25898992145|588.83001308004|580.03385649302|573.62183745822|573.62183745822|566.24762538761|557.38173551933|557.38173551933|557.38173551933|557.38173551933|557.38173551933|550.39133150882|550.39133150882|550.39133150882|550.39133150882|550.39133150882|550.39133150882|549.0981666016|541.78626584206|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|534.0668379872|528.33985213096|518.47577878126|518.47577878126|518.47577878126|513.57197466039|510.05551370143|506.58725223011|495.17749637438|488.62885542791|488.4676186341|480.45849193665|474.03288641207|474.03288641207|472.13820976938|468.13632906504|466.73258907075|458.66010805496|453.03957013431|445.19619358185|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|443.67754773347|439.84394273988|434.62272358196|429.18246650979|423.32497872562|420.2649723606|416.76886373943|416.07429426451|414.01088034599|413.86238109352|413.86238109352|413.86238109352|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467|406.98794597467
01130|962689|/indices/s-p-500-industrials|INDICES:US|515.77943833005|515.77943833005|513.65275184459|511.41310958704|511.41310958704|511.41310958704|511.41310958704|510.35457949992|507.95454105134|502.70672272306|496.92913785093|490.24959612017|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|474.76051453911|472.88891060443|468.35657832459|462.73478749744|462.73478749744|462.22753454305|458.8472646724|451.25780807192|451.25780807192|451.25780807192|451.25780807192|451.25780807192|447.88516978267|447.88516978267|447.88516978267|447.88516978267|447.88516978267|447.88516978267|445.36018349333|436.90077354293|434.80072049571|434.80072049571|432.21302317991|422.85445975611|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-469.10806953894|-478.6284068689|-495.17545356852|434.42978553573|434.42978553573|434.42978553573|434.42978553573|434.42978553573|434.42978553573|429.72072692096|429.72072692096|429.72072692096|-475.42734192904|-475.42734192904|-475.42734192904|-475.42734192904|-475.42734192904|-476.34188532738|-476.34188532738|-476.34188532738|-476.34188532738|-476.34188532738|-496.36960764291|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|455.42200592685|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|454.44613099045|448.71179776663|445.00200023115|435.44055832161|424.25894385724|-473.24407893752|-473.24407893752|-476.89222722774|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|440.43143215525|437.81436560273|432.39983730979|426.32813588713|426.32813588713|422.35849360994|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|421.41494733163|419.47437690439|408.42264073361|408.32933800294|408.32933800294|408.32933800294|403.28925400392|400.43140581599|395.84602036466|392.08835331588|385.4820577479|375.27452488481|374.60134351547|374.60134351547|374.60134351547|373.87594008772|363.84283825653|363.84283825653|363.84283825653|363.84283825653|363.84283825653|363.84283825653|361.77149366557|359.99610237743|356.38566191622|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|350.22149916602|346.23554940702|339.46726423371|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|336.66556933511|330.24960608198|330.24960608198|330.24960608198|330.24960608198|325.48455783739|324.15282834255|321.71814233156|315.10516486005|309.27240133104|302.84607366096|302.84607366096|302.84607366096|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-328.61074406552|-331.25301300949|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899|292.49305529899
01131|962700|/indices/s-p-500-information-technology|INDICES:US|789.21494847083|784.9838470965|776.17760218838|769.02402982954|757.50260586018|757.50260586018|757.50260586018|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|744.81096909783|744.81096909783|744.81096909783|738.96388534199|737.96487748502|731.83780394626|731.83780394626|731.83780394626|728.89867010196|724.41463290409|721.23013614235|706.56683692466|696.72647814762|683.12383476906|666.6448454262|666.6448454262|666.6448454262|666.6448454262|666.6448454262|666.6448454262|663.19592946118|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|651.28454299139|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-742.94000796729|-742.94000796729|-742.94000796729|-755.70558271865|663.55785499287|663.55785499287|663.55785499287|663.55785499287|663.55785499287|663.55785499287|662.92314091|662.92314091|662.92314091|662.92314091|658.26292864783|637.18380553969|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-758.12871200987|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|661.86831873411|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|653.59737708274|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|649.06202599335|646.97674451193|635.47305515431|626.86892941951|617.85825531746|599.87641093759|-668.78619634923|-668.78619634923|-689.86469461981|628.1960287025|628.1960287025|628.1960287025|628.1960287025|625.34724489079|623.9280504212|616.40173530415|614.64247964389|614.64247964389|614.64247964389|614.64247964389|607.76330135671|598.85367020863|598.56851078954|589.22559141546|586.44510835442|582.11788637144|576.81373089666|571.30137580097|556.46763042014|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|554.9008394271|550.31259854964|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|546.21601751776|545.183897638|530.32913378814|530.32913378814|530.32913378814|522.96403184577|517.66837210836|516.98209015729|511.18343540698|508.12990354464|501.82490639075|491.34712499363|489.85058044481|489.85058044481|489.85058044481|486.84618191241|483.14411040941|479.01240942105|479.01240942105|479.01240942105|479.01240942105|477.05824387984|471.64692469125|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|469.85879797589|466.80311218512|464.3462500706|457.72581557595|447.89936117163|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-490.70412146174|-506.56402255786|-509.36890635769|463.0551776975|463.0551776975|463.0551776975|463.0551776975|463.0551776975|463.0551776975|454.49632137016|446.20701967561|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-494.97947382106|-495.75886359893|-499.49984206847|456.62698685055|456.62698685055|456.62698685055|456.62698685055|456.62698685055
01132|962702|/indices/s-p-500-materials|INDICES:US|303.96513287951|303.22015293362|297.50740293134|296.23822120681|293.82054691485|293.82054691485|293.82054691485|293.82054691485|293.08392779221|286.32326408879|282.31806497061|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|278.6115235034|277.75558479002|275.64702944907|275.64702944907|274.40280358164|271.23212428202|271.23212428202|271.23212428202|271.23212428202|271.23212428202|271.23212428202|264.69442181966|264.69442181966|264.69442181966|264.69442181966|264.69442181966|264.69442181966|259.11490255353|251.65598981642|245.75592415155|245.75592415155|244.23659337694|241.70788376789|236.40763974699|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-281.14463357746|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-291.98403907052|-296.70478949703|-296.70478949703|-296.70478949703|-296.70478949703|-309.0236695095|-312.04788858912|-312.04788858912|-312.04788858912|-316.09263316815|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|297.32613376174|295.57904734648|294.62284252419|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|294.5461308939|291.17737213579|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|286.24492912019|-313.78143719605|-313.78143719605|-313.78143719605|-313.78143719605|-313.78143719605|-319.78990688642|301.08188783544|301.08188783544|301.08188783544|301.08188783544|301.08188783544|299.64876304089|297.58139266371|297.22253825914|297.22253825914|297.22253825914|297.22253825914|295.060041086|294.22148043055|294.22148043055|292.57386341513|289.75262981455|289.51791292871|289.33157927951|285.51008571476|280.56454090377|278.9272622455|277.77696835872|276.74509881687|276.74509881687|276.74509881687|276.74509881687|276.74509881687|275.24178165507|275.24178165507|275.23300627808|275.23300627808|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|271.38569892958|267.72967130956|260.71074318684|260.64651115622|260.64651115622|260.64651115622|259.98446409665|258.82994993486|255.75352532528|255.75352532528|254.90891072112|248.85435779181|248.3155408793|248.3155408793|248.3155408793|248.3155408793|241.37447928646|237.88929180412|237.88929180412|237.88929180412|237.88929180412|236.66032626131|234.54090867549|233.79046615527|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|232.90190020574|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|230.32177444182|229.46032454919|229.46032454919|229.46032454919|224.78257886515|221.82675151412|214.55973031327|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|213.55888321695|211.73931665219|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-239.00716584344|-241.04017250427|207.12891812538|207.12891812538|207.12891812538|207.12891812538|207.12891812538
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-204.15753365086|-204.52781042044|-206.12089850047|-210.86489451306|-211.78208672432|-211.78208672432|-214.62843298281|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|192.45274454449|188.88250421257|183.01555965975|182.36839494258|180.56766054772|180.56766054772|180.56766054772|180.56766054772|180.56766054772|180.56766054772|178.33653504881|178.33653504881|178.33653504881|178.33653504881|177.47725950384|174.62918139722|171.89075609077|170.77194453201|-191.57652159997|-191.57652159997|-191.57652159997|-191.57652159997|-191.57652159997|173.36699060581|173.36699060581|173.36699060581|173.36699060581|173.36699060581|173.36699060581|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.64588162336|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-191.07529342946|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-193.18216965156|-194.17142756134|-194.17142756134|-194.17142756134|-198.46769420471|-200.36855159165|-201.86969976042|-201.86969976042|-201.86969976042|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-203.94233042573|-206.83813844097|187.72772255953|187.72772255953|187.72772255953|187.72772255953|187.72772255953|187.0130297455|185.16780967545|180.21423466815|178.85869802238|178.85869802238|176.11036104922|176.11036104922|175.18151129357|175.0377879526|171.42087251894|170.42485303076|170.40762275228|166.94512794822|162.71792357067|-177.3088425242|-177.3088425242|-177.3088425242|-177.56705057214|167.79498300862|167.79498300862|167.79498300862|166.29776096688|166.11251683088|163.97328698914|163.97328698914|163.97328698914|163.97328698914|162.57920305244|160.54744892111|160.21198845995|160.21198845995|160.21198845995|160.21198845995|160.21198845995|158.46609794975|157.62178031472|157.44752663007|156.3933657367|153.81872926365|152.09137456296|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.34233928765|-162.56626100906|-162.56626100906|-162.56626100906|-162.56626100906|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.7577987465|-162.81894342212|-162.81894342212|-166.42215773031|-169.52794865949|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.31933824925|-170.8209271156|-171.62269896525|-172.86521910581|-175.97510727198|162.65251630999|162.65251630999|161.38446399081|159.27941016475|157.72989780947|155.41489211767|154.99265916314|151.39905820915|149.14173259811|148.29473697049|148.29473697049|148.29473697049|147.86181175113|147.86181175113|147.86181175113|147.30446312719|147.30446312719|147.30446312719|144.94106878499|143.21674573929|139.82139161462|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|139.71734133641|137.4703781437|135.94084182056|135.94084182056|135.94084182056|135.94084182056|135.94084182056|135.09449851994|135.09449851994|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|132.6315948271|129.16844429166|128.50752823647|128.50752823647
01134|962691|/indices/s-p-500-utilities|INDICES:US|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-267.50841769812|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|243.91198259614|243.91198259614|240.31829734667|236.46034384683|234.71148332971|232.33332013441|227.94229234187|227.94229234187|227.94229234187|227.94229234187|227.82591880194|227.82591880194|227.82591880194|227.82591880194|227.82591880194|227.82591880194|223.94990649081|221.35211642425|216.79013149651|213.73787666143|213.73787666143|210.87681445386|210.87681445386|210.87681445386|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-233.48710872436|-235.70789010551|-236.16498944233|-236.16498944233|-242.85776601312|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-244.67710751959|-249.25011475294|226.97367771303|226.97367771303|226.97367771303|226.97367771303|226.97367771303|226.31409017946|221.75121851585|221.75121851585|221.75121851585|221.2069169219|215.53304455404|215.53304455404|214.02726589447|213.91497417275|213.91497417275|213.91497417275|213.91497417275|208.30552838449|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|205.12176105477|202.06809364362|202.06809364362|202.06809364362|201.74170116491|201.74170116491|201.74170116491|201.74170116491|201.74170116491|200.43578215779|199.02197383445|196.11274850149|195.02860998864|191.2945681121|189.51949620057|189.51949620057|189.51949620057|189.51949620057|189.51949620057|184.07554716323|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-202.97741367626|-203.82046479436|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.08382887218|-205.21925962605|-205.3225038122|-208.36612209466|-211.04390142946|196.63476520066|196.63476520066|196.63476520066|195.25029622719|191.89033446494|190.79148541759|188.01609612914|184.29010816649|182.72400968423|181.15556333187|179.38340332908|176.57601031112|175.82556850433|174.48951988219|173.63446765475|172.72885169511|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-185.47615104143|-186.25517077385|-192.35964155129|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|178.3666371096|175.60893427747|175.60893427747|174.85047614596|174.85047614596|174.56886214704|171.58096482456|170.16939393349|169.80957581564|169.80957581564|169.80957581564|169.80957581564|166.94841445336|166.55154479887|166.55154479887
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-19297.310546875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-16104.578364974|-16478.526362558|-16493.42473869|-16493.42473869|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16910.710924527|-17202.442261755|-17202.442261755|-17202.442261755|-17202.442261755|-17202.442261755|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17951.289000225|-17951.289000225|16485.243883951|16485.243883951|16485.243883951|16485.243883951|16485.243883951|16408.885022967|16315.222833678|16086.265171101|15737.830333341|15648.8127548|15648.8127548|15413.156099084|15382.126851203|15382.126851203|15183.4037496|14944.719172733|14654.663338627|14322.130597606|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|14165.375318643|13910.001167849|13754.844179555|13580.96933579|13048.745279784|-15119.916327282|-15119.916327282|-15347.699022501|13762.752744144|13762.752744144|13762.752744144|13762.752744144|13762.752744144|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13667.686676915|13538.153654467|13538.153654467|13467.69000795|13467.69000795|13467.69000795|13251.875941993|13093.116118274|12973.368223863|12968.397310369|12951.884598326|12816.92743998|12634.353514041|12444.230533104|12444.230533104|12397.57000423|11924.015499492|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11702.362616441|11536.3934128|11171.489751201|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12183.140439834|-12232.667654503|-12253.23939693|11001.254320769|11001.254320769|11001.254320769|11001.254320769|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10799.439988835|10790.151600558|10790.151600558|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10777.220472145|10771.628107071|10620.953669513|10620.953669513|10398.561206143|10364.97197818|10189.316683654|9952.8552886959|9783.8732265893|9680.9890234672|9679.9909505539|9588.1016087567|9588.1016087567|9394.6047605977|9383.7552832047|9383.7552832047|9383.7552832047|9383.7552832047|9370.2441884062|9370.2441884062|9370.2441884062|9370.2441884062|9310.0115548263|9300.1036809681|9300.1036809681|9283.9943243395|9184.9288608113|9021.8436517056|9021.8436517056|9009.3049225189|9009.3049225189|9009.3049225189|9009.3049225189|8865.1240675557|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8850.8236969487|8686.1178875813|8686.1178875813|8670.9732153283
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6630.4964795087|6599.5175998448|6559.0709330887|6559.0709330887|6394.6710454457|6368.3981186541|6368.3981186541|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6228.7400256857|5981.5181871768|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7092.7404966219|-7339.9708298625|-7339.9708298625|-7339.9708298625|-7339.9708298625|-7339.9708298625|-7864.9465926423|-8205.4283412492|-8205.4283412492|-8218.8933880634|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8273.7005044836|-8273.7005044836|-8273.7005044836|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8419.3062662849|-8538.3300047933|-8538.3300047933|7656.9115623529|7656.9115623529|7656.9115623529|7656.9115623529|7656.9115623529|7582.5193574754|7509.7651606498|7433.7691780657|7244.4144296217|7043.4083940241|6973.6971250875|6886.4958858984|6886.4958858984|6886.4958858984|6765.1998558593|6691.4250487075|6691.4250487075|6490.8883190934|6340.3261979251|6340.3261979251|6340.3261979251|6340.3261979251|6266.571451935|6266.571451935|6266.571451935|6266.571451935|6266.571451935|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6155.0348269751|6100.3228491997|6011.7963840934|5889.4145207375|5862.8585549427|5859.4484625656|5859.4484625656|5859.4484625656|5701.71072121|5692.1672130198|5674.0535494057|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312|-6431.4497070312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-43544.380859375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69816.468407002|-70717.454003628|-70717.454003628|-71451.897460629|-71957.082681949|-73650.989872304|-73668.372286409|-73668.372286409|-74163.898026566|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|65201.369759699|64161.967267721|62904.675002329|61951.809898421|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-70747.709480599|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63792.709294055|63704.635760755|62978.611782784|62014.987918371|61607.708650029|61607.708650029|61607.708650029|61382.590974187|61382.590974187|61065.538148402|60008.081232599|59180.844598721|58456.083842329|57472.151968907|56995.854174646|56995.854174646|56995.854174646|56995.854174646|56642.211701692|56642.211701692|56642.211701692|56642.211701692|56642.211701692|56105.206118023|56105.206118023|-60856.041146525|-60856.041146525|-60856.041146525|-60856.041146525|-61131.315563976|57175.08790515|57175.08790515|57175.08790515|56895.83877482|56294.635097022|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56165.616448369|56160.383611991|56160.383611991|55309.736348393|54666.782791617|54255.499976797|53497.864123524|52492.588826485|51821.862150956|51772.47769377|51394.297914953|50811.849666859|50811.849666859|50811.849666859|50360.813622971|50360.813622971|50360.813622971|50360.813622971|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|50271.653328914|48843.848099835|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48378.020480299|48370.08872811|47840.748109358|47028.992992718|47028.992992718|47028.992992718|47028.992992718|46170.525851284|44750.461449343|44397.893754457|44397.893754457|44397.893754457|43849.589631689|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|43353.597454483|42981.93423762|42252.212737981|41125.585550882|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40956.496311525|40180.340953778|39822.103528825|39822.103528825|39822.103528825|39822.103528825|39339.766724736|39124.485792462|39124.485792462|39124.485792462|38557.249404819|38184.492828271|37812.750711968|37450.755348367|37389.279163116|36863.316040615|36148.003499989|35969.207447904|35673.317303227|35045.02269803|34628.789325936|34627.224902082|33954.132763952|33954.132763952|33762.734031413|33762.734031413|33762.734031413|33762.734031413|33762.734031413|33344.878090459|33035.513633497|32832.043794163|32103.258729625|31438.892729098|30928.949060977|30685.683201432|30574.879555411|30488.636435114|30488.636435114|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30450.311548818|30065.539199207|29775.870920126|29526.750241112
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-63080.158203125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|22480.752137871|22480.752137871|21869.481108051|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20411.034112893|19988.807269486|19988.807269486|19882.690290308|19882.690290308|19882.690290308|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19699.295935383|19523.433916366|19523.433916366|19523.433916366|18452.698817664|17206.770989899|17206.770989899|17206.770989899|17206.770989899|17121.660124878|17121.660124878|17121.660124878|17121.660124878|17121.660124878|17121.660124878|16954.043042399|15293.004747631|14980.189515331|14980.189515331|14980.189515331|14980.189515331|14980.189515331|14087.389175021|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-19026.851022295|-19227.435535682|-19227.435535682|-19227.435535682|-19227.435535682|-19815.310317425|-20842.518136982|-21582.780134842|-22414.04493064|-23571.497080051|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-25139.882392383|-25139.882392383|-25139.882392383|-25139.882392383|-25139.882392383|-25264.736837891|-25453.062733089|-25453.062733089|-25453.062733089|-26064.371027217|-26776.805618092|-26776.805618092|-28143.464792672|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28498.293176258|-28934.670152439|-29032.246904334|-29032.246904334|-29032.246904334|-29848.993522176|-30235.697880543|-31542.089679305|-31542.089679305|-31542.089679305|-31542.089679305|-31542.089679305|-32399.01555079|-32801.599565983|-32801.599565983|-33469.447542932|-34462.629431383|-35564.625691988|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31995.658138402|31652.667896835|31259.706951344|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|30832.583434126|29314.960977154|28391.923117532|28391.923117532|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|28114.049057267|27491.572086199|26995.140642652|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26646.360194416|26523.068618796|26377.920603837|26377.920603837|25796.918834993|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30115.640753626|-30686.130351251|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-30979.900151869|-32332.392095827|-32756.087680259|-33777.650048378|-34676.646212607|31118.808903593|31118.808903593|31118.808903593|31118.808903593|31118.808903593|30975.767705381|30776.255984865|30776.255984865|30776.255984865|30776.255984865|30325.0183686|29978.204654348|29656.863895456|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|28714.778287411|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33034.030863632|-33252.272574175|-33433.536041618|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-33952.349255519|-34079.932224015|-34595.695309669|-34941.02289182|-35438.089202864|-35438.089202864|-35438.089202864|-35438.089202864
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|30859.899193324|30859.899193324|30165.068982166|28581.940796157|27765.868354237|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27610.158644723|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27350.605471163|26872.682502684|26872.682502684|26872.682502684|26872.682502684|26599.351071504|26599.351071504|26435.94151174|26421.790156274|26135.597135443|25740.646448236|25732.423916128|25732.423916128|24894.856109066|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24565.778781407|24219.187951658|24219.187951658|24219.187951658|23796.140041773|22193.095706825|22193.095706825|22193.095706825|22193.095706825|22193.095706825|22193.095706825|20884.223419909|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-31195.71700025|-32221.676549757|-32577.97602124|-32577.97602124|-32577.97602124|-33343.750592176|-34689.852871515|-36155.910525642|-37767.418162171|-39687.212128975|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-42284.744806467|-42284.744806467|-42284.744806467|-42284.744806467|-42284.744806467|-42450.610331839|-42730.265571152|-42730.265571152|-42730.265571152|-43656.383620725|-44759.732599853|-44759.732599853|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-46831.237993167|-48510.795469838|-48844.226829232|-48844.226829232|-48844.226829232|-49650.987926577|-50487.872001752|-53731.186989794|-53773.440839354|-54163.017143426|-54163.017143426|-54163.017143426|-55492.007546515|-55895.34171835|-56202.310242611|-57586.795234845|-59164.358854689|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|54325.067347175|53709.950698251|53320.652251528|52377.388135379|51958.428006324|51938.512454943|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51759.695895856|51512.808277098|51512.808277098|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|51185.240855624|48912.972695485|47783.925853801|47783.925853801|47472.804117071|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|47008.304517098|46089.453369692|45356.96793681|44343.994834078|44343.994834078|44343.994834078|44343.994834078|44321.541076022|44321.541076022|43987.263955997|43563.684560482|43454.299902272|42362.280490372|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-49465.883450725|-51491.652835875|-52178.708663125|-53697.949946875|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48835.810912104|48337.192680116|47759.115638989|47759.115638989|47759.115638989|47759.115638989|46888.26043221|46372.074091345|45803.4508133|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44832.229333097|44522.14695865|44388.127914125|44097.0153072|44097.0153072|44097.0153072|44097.0153072|44097.0153072|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51206.915322141|-51761.253135713|-51898.710081347|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52821.406260657|-52863.657346911|-53728.569144137|-54115.551653208|-54839.628214254|-54839.628214254|-54839.628214254|-54839.628214254
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-28377.9765625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-662.63575677268|-664.93084641951|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|604.71518239355|598.66853829861|591.87891177602|585.19547122791|583.26992801907|573.10161340769|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036|611.42244085558|611.42244085558|611.42244085558|611.42244085558|611.42244085558|611.42244085558|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-655.36756273657|-664.05561983751|-678.4941016229|623.30080110768|623.30080110768|623.30080110768|623.30080110768|623.30080110768|623.30080110768|617.64419388484|614.62912818801|613.18183087798|613.18183087798|613.18183087798|613.18183087798|598.53873962473|598.53873962473|598.53873962473|598.53873962473|598.53873962473|577.5636264385|564.76289574981|558.73051765084|558.73051765084|554.8272298985|547.01291757231|547.01291757231|547.01291757231|545.34157589415|542.53400197006|536.29778295068|534.09086614745|525.09318379448|513.731571062|513.731571062|513.731571062|513.731571062|513.731571062|513.731571062|513.731571062|511.06006268174|507.93896310896|507.93896310896|499.28272987042|495.59505028972|495.59505028972|486.78840833515|484.58772547116|484.58772547116|484.58772547116|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-512.49932228095|-522.56534466221|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-527.47904660054|-537.09893286833|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-541.6260923548|-547.4100899347|-564.25566023018|-570.36130013097|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.8166653638|-572.90292002891|-572.90292002891|-582.46376829384|537.92071346885|537.92071346885|536.9535671301|524.40785345185|509.95320101964|497.15409651053|493.55235576908|490.02370855853|486.03189365119|484.0054181537|484.0054181537|484.0054181537|477.91129320161|477.91129320161|475.38361858921|475.38361858921|475.38361858921|475.38361858921|470.45122829628|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-507.74591241803|-511.75907611341|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|469.04703682926|463.94680056981|463.94680056981|463.94680056981|461.33533430554|454.57094097643|443.75048129326|436.58165218836|429.30126881606|418.87864266509|410.61570444233|408.25244999072|402.87327681803|400.34902896733|400.34902896733|399.84671295849|399.67688972384|398.64323162404|394.55410477829|394.55410477829|394.55410477829
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-67.389999389648|-72.190002441406|-76.709999084473|74.5|-75.23999786377|-71.629997253418|-72.569999694824|-78.220001220703|-75.550003051758|-82.059997558594|-79.690002441406|-81.650001525879|-82.569999694824|-74.610000610352|-64.379997253418|-57.090000152588|-64.980003356934|-62.840000152588|59.75|-69.209999084473|-69.209999084473|66.459999084473|-71.23999786377|-71.23999786377|-64.819999694824|-64.370002746582|-66.589996337891|-64.150001525879|-74.769996643066|72.309997558594|-74.349998474121|-74.349998474121|-77.940002441406|-82.580001831055|-75.099998474121|66.76000213623|-68.51000213623|64.069999694824|-65.150001525879|64.919998168945|-67.779998779297|66.48999786377|-70.879997253418|67|-72.680000305176|71.26000213623|-81.419998168945|78.01000213623|-82.540000915527|-82.540000915527|-93.720001220703|-93.720001220703|-81.669998168945|-74|-77.349998474121|-78.059997558594|-71.01000213623|-67.800003051758|-65.5|-75|-75|69.599998474121|-70.5|68.300003051758|-74.300003051758|-74.300003051758|70.800003051758|-74.699996948242|-74.699996948242|-78.900001525879|-78.900001525879|75.800003051758|-83.800003051758|-83.800003051758|-86.800003051758|-91.099998474121|-88.5|-77.099998474121|-76.199996948242|-75.800003051758|-73|-90.199996948242|-90.199996948242|84.300003051758|-84.699996948242|-84.699996948242|-88.900001525879|82.699996948242|-87.669998168945|-87.669998168945|-83.199996948242|-80.900001525879|71.599998474121|-74.400001525879|-74.400001525879|-79.300003051758|-79.300003051758|-86.5|86.099998474121|-86.599998474121|-86.599998474121|-91.400001525879|-98.300003051758|-91.400001525879|-93.699996948242|-86.599998474121|-89.900001525879|-92.599998474121|-80.599998474121|55.400001525879|-70.699996948242|-70.699996948242|-68.199996948242|-64.800003051758|-67|-67|66.599998474121|-68.699996948242|-68.699996948242|-82.900001525879|-82.900001525879|-68.699996948242|-62.5|-64.5|-59.799999237061|-65.599998474121|-60.299999237061|-60.490001678467|-59.840000152588|-60.400001525879|-62.470001220703|-52.259998321533|-54.430000305176|-54.400001525879|-56.900001525879|53.299999237061|-54.900001525879|-54.900001525879|-59.299999237061|-59.299999237061|58.200000762939|-58.700000762939|-58.700000762939|-56.099998474121|-55.299999237061|-57.799999237061|-59.5|-58.599998474121|-61.900001525879|60.799999237061|-62.840000152588|-62.840000152588|57.700000762939|-58.400001525879|57.299999237061|-64.699996948242|-64.699996948242|-64.699996948242|-63.5|-60.299999237061|-61.200000762939|-72.699996948242|-65.800003051758|-72.599998474121|-72.599998474121|-69.199996948242|-68|62.200000762939|-69.900001525879|-69.900001525879|61.139999389648|-72.5|-72.5|-82.5|-82.5|-78|-77.699996948242|-96.199996948242|-105.5|-103.5|-99.800003051758|-94.699996948242|-75.400001525879|-73.199996948242|-81.599998474121|-75.900001525879|-94.5|-117.90000152588|-99.800003051758|-103.69999694824|-78.5|-81.5|-80|-65.099998474121|-61.299999237061|49|-50.200000762939|-50.200000762939|-53.099998474121|-53.099998474121|-57.299999237061|55.799999237061||-58.099998474121|55|-58.599998474121|-58.599998474121|-61.5|-61.5|-65|-66.199996948242|-55.849998474121|-59.200000762939|-62|-56.700000762939|52.799999237061|-53.299999237061|51.799999237061|-53.900001525879|-53.900001525879|-59.099998474121|-59.099998474121|-72.300003051758|-73|-68.5|60.400001525879|-60.470001220703|59.599998474121|-68.300003051758|-68.300003051758|-68.699996948242|66.400001525879|-74|70.099998474121|-71.900001525879|-71.900001525879|61.299999237061|-63.299999237061|-63.299999237061|-73.199996948242|-73.199996948242|-95.400001525879|-95.400001525879|-86|-80.599998474121|-71.199996948242|-70.599998474121|-61.5|-57.799999237061|-71.400001525879|-71.400001525879|-78.5
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|404.05502447233|403.69669738463|403.40967406885|402.84408738499|402.30565916041|400.99739547282|400.30543873608|399.98236657514|399.98236657514|399.98236657514|399.67209669101|399.32231697493|397.84199804127|-400.12219435573|397.70922123723|397.43191058694|396.97933777238|396.41205478669|395.93892962139|395.56215907911|394.98271267965|394.98271267965|394.98271267965|394.58412608123|394.15238082647|393.8576343086|392.86849334799|392.66887207122|391.71709187927|391.69078654348|391.69078654348|390.83753097387|389.89234842483|389.89234842483|389.89234842483|389.48818539717|388.96297739985|388.55553837884|388.00669967984|387.11965044179|385.66296066883|384.8727228867|384.02860289006|383.15343931415|382.50714278992|381.5807310296|380.56969517611|379.41133360226|376.86870081512|375.14799459872|373.35221310122|369.82879709883|369.82879709883|367.61865143956|-381.59801736067|-381.59801736067|-382.62279198115|374.41912341178|373.80679951841|372.34961306387|372.34961306387|372.34961306387|372.12567379004|371.23298572971|369.87552138914|369.54225785588|368.5158489794|367.84259675283|367.21899449316|365.54723482096|361.82080215838|360.02922041578|357.50580324247|354.44755759851|348.23618799465|334.64574714521|-363.59526765766|362.88358796501|362.52732884513|362.41924579526|362.26195258989|361.9971521154|360.32684260109|359.99261062122|359.59401498875|359.31778744681|358.9353284728|358.67425514718|358.23694161862|358.06327660315|357.82697712307|357.30442255211|356.87491415024|356.56600907644|356.23333012617|356.04705510709|355.23171324833|354.9052337552|354.405273427|353.49749829915|353.49749829915|353.08998359737|352.7016612589|352.23795186807|351.26717145498|348.92574646799|348.09639011851|346.6045270547|346.6045270547|346.6045270547|-349.47076447293|-349.47076447293|-349.47076447293|346.41525233802|346.05528220663|345.71863767317|345.59625987666|344.93083338888|344.22981087534|343.82056380434|343.82056380434|343.82056380434|343.82056380434|343.4034028707|342.90767094141|342.77718725918|342.77718725918|342.38964918717|342.22460003544|341.89844746777|340.80772998806|340.13689097647|340.13689097647|339.68315231952|339.68315231952|339.2374042157|338.98323097534|338.61024178738|338.49472225236|337.90636558585|337.7531937499|337.56633005089|337.18035560125|336.65982707864|336.37925597171|336.11695725101|335.40884756134|335.04536313244|335.04536313244|334.65927663587|334.29808304864|333.38676572462|333.21030135309|333.19979196296|332.95586422534|332.55985205539|331.28000922124|331.28000922124|330.91234135236|330.91234135236|330.59038802877|329.36432511823|328.82702146655|328.44113801459|327.83070748095|327.25522266763|326.75135757015|326.24261931894|325.7723659886|325.30206769187|324.76373732623|324.76373732623|324.76373732623|324.76373732623|324.76373732623|324.64859160379|324.30343457279|324.22328165965|323.49530685166|322.34143795149|321.94381167245|321.53812733571|321.43291749866|320.63434823256|320.29038909521|319.87209133137|319.52121611689|318.83135680197|317.29927570553|316.79141460228|316.31324678845|315.57471790784|314.14411100275|-318.03904877319|-318.03904877319|315.87718200006|315.7012956332|315.35978886274|314.88861993687|314.88861993687|314.45527698249|314.45527698249|313.87307285435|313.29397756929|313.27553836367|312.90949473404|312.51831642812|312.24091907812|311.5676875255|310.85528861143|310.85528861143|310.85528861143|310.85528861143|309.92428239306|309.92428239306|308.97197357765|308.97197357765|308.48662245661|308.07902508742|307.84671678551|307.07855616684|306.59117901187|306.28519707103|305.85577181069|305.64586658707|305.20263184696|304.48349474966|303.83220608035|303.54189144019|303.12877226808|302.21307405871|301.3878635239|301.10038458764|300.70099223388|300.09665132378|298.81905689079|298.0406089341|297.5545814871|296.95730679557|295.920329762|295.10094250628|294.46714050449|292.56515367469|290.46461505847|290.34908631486|290.34908631486|290.34908631486|290.34908631486|290.04288772127|289.59097272578|288.66998271614|288.38663884964
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-20.839783153509|-20.853091939262|-21.448138229116|-21.448138229116|-21.700153977853|-21.822843984299|-21.822843984299|-22.037604176925|-22.230116777868|-22.402119283876|-22.402119283876|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-23.745804828751|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187|-23.851855173554|-23.851855173554|-23.851855173554|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.92053495994|-24.92053495994|-24.92053495994|-25.452261041168|-26.51251260281|-27.478903574418|-28.340447525924|22.710373330419|22.710373330419|22.710373330419|21.30288469882|21.30288469882|21.30288469882|20.519316700776|19.664796435921|19.453536250052|19.453536250052|19.453536250052|19.453536250052|-24.220437658831|-24.220437658831|-24.220437658831|-24.220437658831|-24.220437658831|-24.53048593579|-25.281651094868|-25.763501780247|21.978998488715|21.978998488715|21.978998488715|21.978998488715|21.978998488715|21.978998488715|20.726665411316|17.127961487597|-20.704182536728|-20.704182536728|-21.016152167181|-21.016152167181|-21.053310189561|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.679951333895|18.449611191691|18.449611191691|18.449611191691|18.449611191691|17.920678885712|-22.295890274443|-22.295890274443|-22.615433735756|-22.894369914695|-23.663188645756|-23.946877370848|19.722683393203|19.722683393203|18.542979835628|17.478866708674|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|17.08974239514|16.301934901054|-18.759066137947|-18.759066137947|-18.759066137947|-18.759066137947|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.200233243309|-19.658592301831|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-19.907010219217|-20.227233089475|-20.238036329512|-20.694214317867|-20.694214317867|-20.694214317867|-20.694214317867|-21.0424873712|-21.0424873712|-21.131096456044|-21.182885061362|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.327086868144|-21.601762178051|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.670333799375|18.494815544567|-20.964298115308|-20.964298115308|-20.964298115308|-20.964298115308|-20.964298115308|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.152781186379|-21.486315094923|-21.486315094923|-21.486315094923|-21.486315094923|-22.039154108041|-22.039154108041|-22.352392787926|-23.573769802509|-24.264744381837|-24.648980253366|-24.648980253366|-24.648980253366|-24.648980253366|-24.648980253366|-24.829978432288|-25.281086672269|-25.938870625174|-25.938870625174|-25.938870625174|-25.938870625174|-25.938870625174|-26.635412221128|-27.3999546842|-27.3999546842|-27.449948398738|-28.198831655879|-29.089720863075|-29.089720863075|-29.089720863075|-29.089720863075|-29.181911620797|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.892316081924|24.595350612979|24.34927809435|23.501977101497|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097|-29.071671721097
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-20.701065610023|-20.731740287246|-21.388600776926|-21.52122280149|-21.910802756728|-21.950497793785|-21.950497793785|-22.558885441479|-22.934873327345|-23.250461453678|-23.250461453678|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-24.680742427079|-24.987520395934|-24.987520395934|-25.489467606743|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.710597266848|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.64740527258|14.595451070044|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|13.711879227308|-17.649215354367|-17.649215354367|-17.649215354367|-17.649215354367|-17.649215354367|-18.350239424621|-18.70693302675|-18.759978983676|-18.759978983676|-18.968309956431|-19.280343989133|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.664469326722|15.409410358786|14.713788961171|-17.932158820534|-17.932158820534|15.971997642517|15.971997642517|15.971997642517|15.971997642517|15.971997642517|15.809996604919|-16.909999847412|16.709999084473|-16.959999084473|-16.959999084473|-16.5|-16.370000839233|-18.079999923706|-18.079999923706|17.040000915527|-17.129999160767|-17.129999160767|-19.180000305176|17.059999465942|-17.379999160767|-17.379999160767|-16.75|-16.030000686646|-17.090000152588|-17.090000152588|-18.479999542236|-18.479999542236|-20.209999084473|-20.209999084473|18.270000457764|-18.409999847412|-18.409999847412|-17.620000839233|-17.030000686646|-16.549999237061|-16.219999313354|-16.540000915527|-17.920000076294|-16.14999961853|-17.180000305176|-16.610000610352|-16.959999084473|-16.10000038147|-17.510000228882|-17.510000228882|-16.530000686646|-16.120000839233|-16.450000762939|-16.5|-16.35000038147|-17.889999389648|-17.889999389648|-18.170000076294|-22.39999961853|-19.950000762939|-19.659999847412|-19.10000038147|-19.35000038147|-19.35000038147|-21.110000610352|-21.780000686646|-20.510000228882|-21.010000228882|-20.319999694824|19.659999847412|-20.370000839233|-20.370000839233|-19.829999923706|-19.809999465942|-20.989999771118|-23.270000457764|-22.209999084473|-21.540000915527|-21.200000762939|-22.450000762939|-22.450000762939|-22.389999389648|-22.219999313354|-22.89999961853|-22.870000839233|-26.020000457764|-26.020000457764|-26.260000228882|-30.209999084473|-27.139999389648|-28.639999389648|-23.75|-22.940000534058|-21.579999923706|-24.25|-24.25
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-23.204998016357|-23.204998016357|-23.204998016357|-23.204998016357|-25.2649974823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|-113.83397874312|-113.83397874312|-117.40275032737|-125.7974975663|-126.12000105972|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-130.75866701268|-130.75866701268|-130.75866701268|-130.75866701268|-139.25185438949|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-145.95633003373|-145.95633003373|-145.95633003373|-153.26148003626|-156.67791567843|-156.67791567843|-156.67791567843|89.193831844222|89.193831844222|89.193831844222|89.193831844222|89.193831844222|89.193831844222|65.758240847865|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-116.60499864873|-120.72695989699|-120.72695989699|-120.72695989699|-120.72695989699|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|76.637879323301|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|61.174153443586|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.24129408782|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-100.5785039488|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-108.07925780766|-112.00981585306|-112.00981585306|-112.00981585306|-113.64757269535|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|-114.72512876853|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834|81.998863635834
01155|959194|/indices/djia-volatility|INDICES:US|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.825406020816|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-19.930670128421|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-20.509575273081|-22.262088891259|-22.262088891259|-22.262088891259|-22.262088891259|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-22.395543357147|-23.097040599873|-23.097040599873|-23.097040599873|-23.097040599873|-23.097040599873|-25.147267494258|-26.325860885676|-26.325860885676|-26.325860885676|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296|-26.577171002296
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-21.843277503654|-21.843277503654|-22.683085655288|-23.30302920954|-23.30302920954|-23.30302920954|-23.30302920954|-24.831143915837|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-27.146711653067|-28.852731066959|-28.852731066959|-29.685906884134|-29.685906884134|-29.685906884134|-31.143784837657|-31.390872669146|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.679363136219|-31.679363136219|-31.679363136219|-32.685959794705|-33.099954899357|-35.798281996566|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|8.9486893685841|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.148347250206|-24.361671332716|-24.361671332716|-24.361671332716|-24.361671332716|-24.361671332716|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-24.42911349876|-25.587348425204|-25.677608979868|-27.636788011842|15.119708699219|15.119708699219|15.119708699219|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|11.084424847681|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.062336722551|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.433877207628|-21.877028065713|-21.877028065713|-21.877028065713|-21.877028065713|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|13.581361638251|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944|-28.444450842944
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25.102345300932|-25.102345300932|-25.102345300932|-25.620382813634|-26.059805243678|-26.059805243678|-26.059805243678|-27.773672732454|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.603828793601|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-33.016821295513|-33.445337601341|-33.445337601341|-33.445337601341|-36.198873132145|-36.198873132145|-37.620970401141|-40.758855988552|22.796533588589|22.796533588589|22.796533588589|22.796533588589|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|18.307256032485|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.365409442206|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|16.161232733928|10.53581394112|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|-23.067846460925|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|12.977162054336|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-22.659383015587|-24.261536656435|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.077079517722|-25.269533032709|-25.848925240099|-26.562695060901|-26.80672746585|-26.80672746585|-26.80672746585|-27.894972093878|-27.894972093878|-29.132191825772|-31.602434662607|-33.291815205464|-33.291815205464|-33.291815205464|-33.291815205464|-33.291815205464|-34.710654392578|-34.710654392578|-34.710654392578|-34.710654392578|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205|-36.914822074205
01158|28878|/indices/nikkei-volatility|INDICES:US|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|-33.577599409441|-33.577599409441|-33.577599409441|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|15.846423815458|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|12.145910651728|-22.542032281182|-22.542032281182|-23.223924998467|-23.967694525393|-24.90021594859|-25.682461885356|-27.115512905014|-27.651680691918|-29.614089577154|-29.914544839281|-30.4986349499|-30.4986349499|-32.045148893172|-32.164055448964|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-32.664693103252|-33.432303367734|-33.432303367734|-33.432303367734|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-34.417346086044|-36.089273971472|-38.721416625882|-40.244350920678|-40.487611782287|-42.030680033602|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|24.908824868641|22.778137573094|22.325709007946|21.590785607991|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|18.314381238204|17.424867334611|17.248741669397|16.071934853374|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-24.953829131562|-25.57846827364|-25.57846827364|-25.57846827364|-25.752249467266|-25.752249467266|-25.752249467266|-25.752249467266|-25.829565645603|-25.829565645603|-26.535074473915|-27.44452704489|-27.618918726839|-27.757419734319|-27.757419734319|-27.757419734319|-27.757419734319|-28.612960548896|-28.612960548896|-28.612960548896|-28.612960548896|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|17.721569143312|16.990085420512|16.990085420512|16.641205374292|-27.75628938021|-27.75628938021|-27.818102816636|-27.818102816636|-27.818102816636
01159|17133|/indices/vdax|INDICES:US|3.1826236083393|3.0876707185512|3.0365730379693|2.9685098343269|2.9685098343269|2.9317556616886|2.9317556616886|2.9317556616886|2.6413953168772|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.739849818081|-3.739849818081|-3.9326108830177|-3.9679009138438|-4.3112316998598|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|2.8758914644041|2.7791869471739|2.7791869471739|2.5907633249704|2.3745503855401|2.3745503855401|2.3745503855401|2.3745503855401|2.3156115824044|2.2240129239096|2.1160653837833|2.1160653837833|1.9953655885293|-2.5546711073363|-2.5546711073363|-2.5546711073363|-2.5546711073363|-2.6550788201716|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.9559582417555|1.6932870486652|1.6758745620952|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6701181610409|1.6266890435532|1.6266890435532|1.3329877554394|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.1716627243749|1.0559087269197|1.0559087269197|1.0559087269197|1.0559087269197|0.87712085166357|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3036523956901|-1.3998177604477|-1.3998177604477|-1.4331700803813|-1.4331700803813|-1.4707445372008|-1.6151606461364|-1.6807972739236|-1.6807972739236|-1.6807972739236|-1.6807972739236|-1.7583859176654|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.7907946787623|-1.8031052110755|-1.8601169319246|-1.929527107003|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.280241037507|1.1530456157737|1.106815565051|1.106815565051|1.0770172547646|1.0644636365383|1.0338484415974|0.98483157263482|0.96213516970835|0.96213516970835|0.96213516970835|0.78015022565217|0.46572245148919|0.40191387896297|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|0.39264554652848|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.6670974808088|-1.7445527797663|-1.7572808536913|-1.7779701021015|-1.7779701021015|-1.9536334504352|-1.9995927335671|-2.0412141980784|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2662703574512|-2.2770511429379|-2.2770511429379|-2.2770511429379|-2.4061679885199|-2.5651867042438|-2.6446518313505|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782|1.8644546025782
01160|17942|/indices/india-vix|INDICES:US|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.039517878474|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.377968816174|-23.38954865073|-24.989915228936|-25.89365551323|-26.3482276847|-27.156919736557|-28.616577434201|-29.424808554803|-29.982704115085|-31.135226885667|-34.485946355253|-35.160217375656|-36.203761212483|-36.203761212483|-36.203761212483|-36.426124273026|16.294145946459|16.294145946459|16.294145946459|16.294145946459|15.722231476341|15.722231476341|11.19664615264|9.6530780115669|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-23.67312208381|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.099732853913|-25.606925516154|-26.821583567754|-27.422870435864|-27.691522534854|-29.427803816803|-29.714817973459|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|17.878027331252|16.686696780411|13.885182408011|13.885182408011|12.293764822775|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-20.118986483897|-21.041095756254|-21.490661593235|-21.590735510496|-21.776928031342|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-21.984923526814|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-23.016822473591|-24.607373864054|-24.607373864054|-24.777081072992|-25.025646064751|-25.797385266614|-26.900427292003|-28.014364081636|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312|16.642816430312
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-27.444764719372|-27.444764719372|-29.0491833267|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-31.824080372938|-32.385089027758|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-34.185526239601|-34.185526239601|-34.185526239601|-34.185526239601|-34.185526239601|-34.690029422141|-35.675588386696|-37.4334316976|-38.146591690638|-39.01954494964|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-42.12692243389|-42.12692243389|-42.12692243389|-42.12692243389|-42.12692243389|-44.988246830875|-45.156725870452|-45.156725870452|-48.490250678947|-49.740834761649|-53.429817147817|-57.353130070993|-64.58514480307|-64.921271215041|-65.489745018835|34.876000650469|34.876000650469|34.876000650469|16.206111863524|15.180438509544|15.180438509544|15.180438509544|15.180438509544|15.180438509544|15.180438509544|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|14.674438591562|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-26.236714257671|-27.638571357146|-27.786075273432|-27.786075273432|-28.698418263239|-28.826811694856|-28.826811694856|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.503587310537|16.383430446766|13.57158943192|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-25.385048090764|-26.516720545897|-27.848577990145|-29.704989933796|-29.704989933796|-29.704989933796|-30.18665517682|-31.318506705697|-31.708402089052|-31.708402089052|-32.496279731543|-32.496279731543|-32.496279731543|-32.496279731543|-32.496279731543|-33.649754540955|-33.901393908963|-34.219560810942|-34.219560810942|-35.125188827473|-35.125188827473|-35.125188827473|-35.125188827473|-35.125188827473|-37.868543412904|-40.457891176077|-40.457891176077|-40.457891176077|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-41.102899266993|-42.453222700528|-43.46345291534|-43.46345291534
01162|1191890|/indices/sa-volatility|INDICES:US|-18.85000038147|-18.219999313354|-18.5|-17.280000686646|-20.64999961853|-20.64999961853|-21.709999084473|21.200000762939|-22.239999771118|20.430000305176|-20.5|-20.5|-21.459999084473|-21.459999084473|-19.920000076294|-19.14999961853|-19.549999237061|-19.139999389648|-19.139999389648|-18.940000534058|-20.219999313354|-17.870000839233|-17.85000038147|-17.840000152588|-19.079999923706|-19.079999923706|-20.280000686646|-20.780000686646|-20.110000610352|-23.110000610352|22.409999847412|-23.629999160767|-23.629999160767|-23.420000076294|-22.040000915527|20.989999771118|-21.549999237061|-21.549999237061|-22.520000457764|-22.920000076294|-21.010000228882|-23.069999694824|-23.069999694824|-23.180000305176|-23.459999084473|-22.840000152588|-22.629999160767|-22.540000915527|-24.610000610352|24.159999847412|-24.610000610352|-24.610000610352|-23.719999313354|-23.569999694824|-24.379999160767|-24.5|-23.790000915527|21.219999313354|-22.260000228882|-22.260000228882|-21.739999771118|-20.739999771118|-19.709999084473|-19.450000762939|-20.329999923706|-20.329999923706|-19.040000915527|-18.35000038147|-20.159999847412|-19.540000915527|-23.090000152588|-23.090000152588|-23.020000457764|-20.989999771118|-21.829999923706|-21.829999923706|-19.440000534058|-18.129999160767|17.180000305176|-18.420000076294|17.450000762939|-18.620000839233|-18.620000839233|18.329999923706|-19.379999160767|18.440000534058|-18.969999313354|-18.969999313354|-18.209999084473|-17.159999847412|-17.370000839233|-17.35000038147|-17.260000228882|-16.89999961853|-19.120000839233|-19.120000839233|-19.590000152588|-19.590000152588|-19.360000610352|-17.950000762939|-18.190000534058|-17.930000305176|-18.989999771118|-18.989999771118|-21|-21|-24.549999237061|-24.549999237061|-22.659999847412|-22.159999847412|-22.440000534058|-22.5|-21.739999771118|-20.469999313354|-17.360000610352|-17.379999160767|-17.420000076294|-17.229999542236|-17.549999237061|-19.170000076294|-18.889999389648|-18.700000762939|-17.520000457764|14.819999694824|-14.979999542236|-14.979999542236|-14.979999542236|-15.510000228882|-16.25|-15.710000038147|-15.470000267029|-15.010000228882|-13.680000305176|-13.390000343323|-14.140000343323|-12.439999580383|-12.960000038147|-12.310000419617|-13.170000076294|-13.170000076294|-14.520000457764|-14.520000457764|-15.289999961853|-16.239999771118|-15.829999923706|-16.569999694824|-16.569999694824|-16.389999389648|-16.340000152588|-19.959999084473|-19.959999084473|-19.709999084473|-18.909999847412|18.60000038147|-18.829999923706|-18.829999923706|-20.85000038147|-21.159999847412|-17.530000686646|-19.090000152588|-19.090000152588|-18.239999771118|-17.090000152588|-18.760000228882|-18.760000228882|-16.959999084473|-16.64999961853|-16.870000839233|-15.510000228882|14.989999771118|-15.079999923706|-15.079999923706|-15.760000228882|-16.579999923706|-16.39999961853|15.710000038147|-15.989999771118|-15.989999771118|-19.309999465942|-19.309999465942|17.069999694824|-17.35000038147|-17.35000038147|-19.360000610352|-19.360000610352|-21.459999084473|-21.459999084473|-22.069999694824|-22.299999237061|-22.280000686646|-20.170000076294|-17.079999923706|-18.479999542236|14.930000305176|-16.670000076294|-16.670000076294|16.239999771118|-17.020000457764|-17.020000457764|-16.75|-16.239999771118|-16.469999313354|-15.569999694824|-15.310000419617|-15.300000190735|-16.459999084473|-16.459999084473|-14.800000190735|-14.449999809265|-14.640000343323|-14.710000038147|-14.579999923706|13.579999923706|-14.140000343323|13.85000038147|-14.270000457764|-14.270000457764|-15.229999542236|15.220000267029|-16.079999923706|-16.079999923706|15.439999580383|-16.25|-16.25|-17.10000038147|-17.629999160767|-17.299999237061|-18.040000915527|-18.290000915527|-16.920000076294|-17.969999313354|-18.75|-18|-17.459999084473|-17.39999961853|-18.590000152588|-18.590000152588|-18.989999771118|-21.020000457764|-20.360000610352|-21.959999084473|-23.020000457764|-22.670000076294|-23.200000762939|-24.760000228882|-22.739999771118|-22.079999923706|-20.739999771118|-20.799999237061|-20.5|-20.950000762939|-20.950000762939
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7488872132171|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-18.202010574843|-18.662234402261|-18.912482209296|-19.543869278267|-20.856521630105|-21.411135434902|12.752310397125|12.752310397125|12.752310397125|12.752310397125|12.752310397125|9.7097884040146|-17.241901571986|-17.334890877137|-17.723383651998|-17.723383651998|-18.71209302084|-18.863992374653|-19.428324771716|-19.913694356099|-20.680216125002|-21.074464531286|-21.074464531286|-21.775516213691|-22.794462298591|-23.702180013877|13.557134064564|13.557134064564|13.557134064564|13.557134064564|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-24.338928238682|-24.338928238682|-24.46547637177|-25.401084266244|-27.081760179266|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|10.366222239749|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.551922096118|-15.909913289662|-16.362068962598|-16.362068962598|-16.362068962598|-16.362068962598|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-16.844105545338|-17.299006479378|11.845146420942|11.845146420942|11.845146420942|11.845146420942|11.845146420942|11.845146420942|9.6048724368592|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.288116762624|-14.354018553082|-14.765576371423|-14.922306865312|-14.985341224248|-15.281627080806|-15.281627080806|-15.281627080806|-15.312142237234|-15.312142237234|-15.312142237234|-15.748491455237|-15.853324123135|-16.340359418382|-16.602066694354|-17.257851744863|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|-17.641052420522|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|13.227284143866|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.633318685463|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-18.714106312475|-19.84456561889|-19.84456561889|-19.84456561889|-19.84456561889|-20.32062900161|-20.820143091406|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|15.184182450491|13.777447438188|13.777447438188|13.049385944945|-25.071314780381|-25.071314780381|-26.955452878238|-26.955452878238|-26.955452878238
01165|49577|/indices/hsi-volatility|INDICES:US|-20.431186720865|-20.431186720865|-21.974652446129|-22.645169219285|-24.734632925755|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-25.262821179051|-25.893134520472|-26.276260294319|-27.375845076641|-28.760938779072|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-34.65085942379|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|16.731563268455|16.731563268455|16.731563268455|16.731563268455|16.731563268455|16.731563268455|16.731563268455|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|13.181441470689|11.374150824659|-18.318351871102|-18.318351871102|-19.556682696025|-19.556682696025|-19.556682696025|-20.679978293745|-20.679978293745|-21.556642023025|-22.579602152438|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-22.719128178808|-23.787364111182|15.103165776457|15.103165776457|15.103165776457|15.103165776457|15.103165776457|14.003476174924|14.003476174924|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.321291530225|-17.893101732039|-18.570668423732|-19.831298577078|-20.035331659061|-20.725368425297|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-20.755537345032|-21.203929876862|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|14.246113341568|13.529014209375|12.916681611389|11.192978898519|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.24008872719|-19.840098674776|-20.922887492712|-21.051541726386|-21.514088331007|-21.514088331007|-21.514088331007|-21.514088331007|-21.752876213682|-22.088195513236|-22.54631969175|-22.54631969175|-22.54631969175|-22.54631969175|-23.223603757335|-23.223603757335|-23.716226825133|-24.096918645849|-25.389354245917|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.899616278198|15.612179672014|15.612179672014|15.306866870204|-29.378930097402|-29.378930097402|-30.758810791242|-32.083122236715|-32.470954344579
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-21.521254044043|-22.326171112575|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-23.123856738796|-24.54928520387|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|10.389502549203|10.389502549203|10.389502549203|10.389502549203|10.389502549203|10.389502549203|10.389502549203|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|-19.78799250599|11.57498040224|11.57498040224|11.57498040224|9.6439233888619|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-15.569578167297|-16.129288492499|-16.129288492499|-16.38388702641|-16.38388702641|-16.928374155474|-16.96419273574|-16.96419273574|-16.96419273574|-17.702083160344|-17.702083160344|-17.786272080923|-17.786272080923|-17.786272080923|-18.045224464706|-18.045224464706|-18.866860801171|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.162271714469|-19.331108802915|-19.331108802915|-19.331108802915|-19.331108802915|-19.57495510382|-19.57495510382|-19.57495510382|-19.786617144418|-20.232018903971|-21.825253172667|-21.825253172667|-21.825253172667|-21.825253172667|-22.770003764664|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-22.966674364212|-23.17969416314|-23.514196780651|-23.514196780651|-24.023658161163|-24.023658161163|-24.023658161163|-24.023658161163|-24.954897594452|15.27499961853|-15.27499961853|-14.368000030518|-13.635999679565|-13.336000442505|-10.829000473022|-11.635999679565|-11.635999679565|-13.284000396729|-13.284000396729|-12.809000015259|-12.338000297546|-13.729999542236|-12.112000465393|-16.014999389648|13.748999595642|-14.975999832153|-14.975999832153|12.168999671936|-12.428000450134|-12.428000450134|-12.102999687195|-11.579999923706|-12.885000228882|-12.885000228882|-16.545999526978|-16.545999526978|-15.505999565125|-14.376999855042|-16.556999206543|-16.556999206543|15.618000030518|-15.946999549866|-15.946999549866|-17.85000038147|-17.85000038147|-24.131000518799|23.086999893188|-23.254999160767|-23.254999160767|-26.638999938965|-26.638999938965|-18.093000411987|-15.168999671936|-14.942999839783|-14.66100025177|-15.020999908447
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-24.150310152332|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-28.182808460079|-28.182808460079|-28.182808460079|-29.143405701008|-29.143405701008|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.34976954113|-29.34976954113|-29.34976954113|-29.34976954113|-30.128633018451|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|8.7671879110262|-20.60745232767|-20.60745232767|-20.60745232767|-20.60745232767|-20.60745232767|-22.439946791266|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-22.584719327023|-23.34691106272|-24.481567875017|-26.29674150267|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-26.381013431437|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167|-27.51852984167
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-14.109188366141|-14.330697313048|-14.330697313048|-14.330697313048|-14.470219602295|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.952801289749|-14.952801289749|-14.952801289749|-14.952801289749|-14.952801289749|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|8.5311783047885|7.1879762248165|6.683306649434|6.2564520340357|5.8677170596656|5.8677170596656|5.8677170596656|5.8677170596656|5.500504162159|5.500504162159|5.500504162159|4.9571652616572|4.9571652616572|4.9007394275745|4.5778239139035|4.5778239139035|4.5778239139035|4.5778239139035|4.5636933786024|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.4052913127072|-7.5242124859632|-7.5419029465584|-8.0554476304482|-8.2443860949886|-8.8454290696661|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2252101963994|-9.2535668287274|-9.3478518496615|-9.5750640511344|-9.5750640511344|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.149264199834|-10.579738148165|-10.619064463801|-10.619064463801|-10.619064463801|-10.619064463801|-11.197656864882|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|7.0839907031975|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-9.7740813525746|-10.409534669831|-10.894483487821|-10.961092437877|-11.520658296097|-11.766286578165|-12.087540854334|-12.39671223839|-12.700755993033|-12.700755993033|-12.90815963204|-12.90815963204|-12.90815963204|-12.90815963204|-12.90815963204|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.4107202275136|9.1713552721715|8.9920616953876|-13.596423943397|-13.596423943397|-13.596423943397|-13.596423943397|-13.719914630118|-13.725588937178|-13.725588937178
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-53.301365151039|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-56.609233298763|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.538218869333|-59.40801937223|-63.668297286393|-63.668297286393|-65.807552014856|-66.207280330159|-70.51054547982|-70.51054547982|-70.51054547982|-70.51054547982|-72.022829412935|-75.573143402203|48.01238827587|48.01238827587|48.01238827587|48.01238827587|48.01238827587|43.349031423193|43.349031423193|43.349031423193|38.787809979763|35.031274430646|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-55.474458495492|-55.474458495492|-55.499766206374|-55.499766206374|-55.499766206374|-58.054896377769|-58.054896377769|-59.755993126992|-63.805550309424|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|39.491551843246|36.582226277085|36.582226277085|36.325084770179|36.325084770179|36.325084770179|36.325084770179|34.748981992907|25.088869245523|22.753357072517|22.753357072517|22.369290035009|22.369290035009|22.369290035009|22.369290035009|22.369290035009|22.369290035009|17.2903234352|14.708136120254|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-21.644414635689|-22.527682114741|-22.929091772659|-23.032323926934|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-23.684323418983|-25.514803423759|-26.425892739689|-28.163446856619|-28.163446856619|-28.544940366879|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-28.707045178747|-30.249623469777|-30.249623469777|-31.27270805477|-31.27270805477|-31.27270805477|-31.27270805477|-32.251287055099|-32.251287055099|-32.251287055099|-34.803651783294|-35.495168020798|-38.368520951352|-39.353355328332|-39.724284719638|-41.169760358788|-41.174177845824|-41.556308437838|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-43.086593566975|-45.358993144654|-47.345826526596
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.909301027991|-23.909301027991|-23.909301027991|-24.487779822663|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.295529982578|-19.67614438482|-19.90460493772|-19.969421398758|-19.969421398758|-19.969421398758|-19.969421398758|-19.969421398758|-20.438668342431|-20.438668342431|-20.888355685849|-20.888355685849|-23.002202237196|-23.002202237196|-23.002202237196|-23.002202237196|-24.71744692386|-25.124316940347|-25.124316940347|-25.477019267655|-25.916687759401|-27.716874582504|-27.771854820091|-27.771854820091|-27.771854820091|-27.771854820091|-28.259839153111|-28.593710422318|-29.606900426856|-31.177043810127|-31.177043810127|-31.177043810127|-31.177043810127|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|14.890690705329|8.7911828096554|-20.494251054296|-20.494251054296|-21.144137321884|-21.144137321884|-21.251918462771|-21.251918462771|-21.251918462771|-21.251918462771|-21.251918462771|-21.977801233479|-21.977801233479|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-22.500196068823|-24.026885184248|-24.485537451235|-24.485537451235|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-24.821934622521|-26.581038706826|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912|16.199993585912
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-45.551005172729|-47.980005264282||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|38.516402275973|37.838222962412|37.170249812904|36.956563316178|36.956563316178|36.956563316178|36.692293522967|35.790325136331|35.764252949354|35.764252949354|35.764252949354|34.24750359919|33.744760119466|33.744760119466|33.744760119466|33.744760119466|33.744760119466|33.744760119466|33.21940241813|33.21940241813|33.21940241813|33.21940241813|33.21940241813|32.823227681046|32.225806118521|31.47756309142|30.645626275962|30.520138865517|29.586265490901|28.447757356094|28.447757356094|28.447757356094|28.447757356094|28.447757356094|28.447757356094|28.198062491336|27.127847115109|26.59343922828|26.59343922828|26.59343922828|26.59343922828|26.59343922828|26.567710592729|26.518012049443|26.276679571742|26.071310211413|25.719789373867|-30.037928314783|-30.037928314783|-30.037928314783|-30.037928314783|-30.037928314783|-30.775168443219|-30.775168443219|-30.775168443219|-31.032410542717|26.793488853215|26.793488853215|26.793488853215|26.793488853215|26.793488853215|26.793488853215|25.842765562003|25.828066600782|25.828066600782|25.828066600782|25.632296206137|25.498661493351|-30.741355599813|-30.741355599813|-30.741355599813|-30.741355599813|-30.741355599813|-30.741355599813|-30.741355599813|-30.741355599813|-31.534284156619|-32.442696293267|-32.442696293267|-32.712440605596|-33.226599926899|29.489063143125|29.489063143125|29.489063143125|29.489063143125|29.489063143125|29.489063143125|29.489063143125|29.302849742429|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|29.055089782601|28.435655725141|28.130173299202|27.975588215668|27.975588215668|27.975588215668|27.975588215668|27.975588215668|27.975588215668|27.975588215668|27.975588215668|27.608153493423|27.608153493423|27.608153493423|27.091281316036|25.944201890357|25.486891048625|-29.27055694293|-29.27055694293|-29.27055694293|-29.27055694293|-30.007458328071|27.022573437379|27.022573437379|27.022573437379|27.022573437379|26.913969638266|26.805571421589|26.805571421589|26.805571421589|26.805571421589|26.805571421589|26.805571421589|26.805571421589|26.794524149327|26.663360229497|26.379086807633|26.379086807633|25.871762093863|25.151402801232|24.634891874212|24.338124262862|24.338124262862|24.338124262862|24.338124262862|24.338124262862|24.338124262862|24.338124262862|24.338124262862|24.046248846112|23.986944124498|23.728270342392|23.590856342893|23.524284236277|23.369205016389|22.653561188661|22.398911023449|22.398911023449|22.398911023449|22.370455980645|22.187353640851|22.187353640851|22.028727246718|21.489696186335|21.290218001771|21.258020646228|21.002800684123|20.815493713373|20.815493713373|20.624683917003|20.624683917003|20.574610254447|20.574610254447|20.323258913309|20.323258913309|20.323258913309|20.323258913309|19.732510077457|19.698779853435|19.698779853435|19.698779853435|19.698779853435|19.698779853435|19.698779853435|19.698779853435|19.698779853435|19.139755337604|19.011374956897|19.011374956897|19.011374956897|19.011374956897|19.011374956897|19.011374956897|18.812191818147|18.812191818147|18.388546358643|17.910569868358|17.910569868358|17.910569868358|17.910569868358|17.910569868358|17.910569868358|17.910569868358|17.910569868358|17.53247727998|17.53247727998|17.53247727998|17.53247727998|17.091085853929|16.899539354503|16.615044782626|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.677856787172|-18.785572187355|-18.785572187355|-18.785572187355|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.184843577982|-19.247603299487|-19.293288365013|-19.293288365013|-19.293288365013|-19.293288365013|-19.293288365013|-19.293288365013|-19.293288365013|-19.859208361977|17.256915138699|17.256915138699|17.256915138699|17.256915138699|17.256915138699
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|16.991625701793|||12.129285849022|12.129285849022|12.129285849022|12.129285849022|12.129285849022|-15.724458673059|-16.019398453566|-16.0198870795|-16.0779380017|-16.0779380017||-16.0779380017|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066||-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066||-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066|-16.401003498066||-16.401003498066|-16.401003498066|-17.225231106993|-17.225231106993|-17.225231106993|-17.225231106993|-17.225231106993|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|-17.23557796912|||11.92067198312|11.92067198312|11.92067198312|11.92067198312|11.92067198312|11.721858390567|11.064841994971|10.52593566017|10.215392104139|10.215392104139|10.215392104139|10.215392104139|10.215392104139|10.215392104139|10.215392104139|9.930941984637|9.930941984637|9.930941984637|9.7338249126887|9.3937971354525|9.3937971354525|9.3937971354525|9.3937971354525|9.3937971354525|9.3937971354525|9.3937971354525|9.3937971354525|9.3937971354525|-15.326892349345|-17.719797646697|-17.719797646697|-17.719797646697|-17.746134554156|-17.746134554156|-17.746134554156|-18.058715800204|-18.058715800204|-18.058715800204|-18.058715800204|-18.058715800204|-18.058715800204|-18.058715800204|-18.058715800204|-18.058715800204|||||-18.058715800204|-18.505795085604|-18.589191045505|-18.589191045505|-19.171323235545|-20.310914816364|-20.39674269971|-20.39674269971|-20.39674269971|-22.9474916173|-25.174435160003|-25.618817565002|-25.639797578429|-26.256442266675|-26.506047255432|-27.218385703736|-27.720413817512|-27.720413817512|-28.630459826906|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-29.405891049345|-32.669471746476|20.137975687571|20.137975687571|16.900527948348|13.281141539644|-18.379287432486|-18.541986146298|-18.936095624861|-19.373995045486|-19.860549957292|-20.401166525965|-20.681851430607|-20.707524322879|-20.707524322879|-20.707524322879|-20.707524322879|-21.581463577268|-21.581463577268|-21.581463577268|-21.581463577268|-21.581463577268|-22.285514886641|-25.165016871319|-25.462003994198|-25.462003994198|-25.462003994198|-25.496672206688|-25.643422298431|-25.643422298431|22.554997444153|22.554997444153|22.554997444153|-26.180000305176|26.139999389648|-26.430000305176|-26.430000305176|-26.579999923706|-29.479999542236|-29.270000457764|-29.739999771118|-31.290000915527|-29.729999542236|-23.920000076294|-23.909999847412|-23.920000076294|-23.920000076294|-30.610000610352|24.829999923706|-36.080001831055|-36.080001831055|-34.340000152588|-29.489999771118|-27.440000534058|-20.079999923706|-29.219999313354|-27.340000152588|20.14999961853|-22.370000839233|-22.370000839233|-28.569999694824|-28.569999694824|-30.239999771118|-30.239999771118|-34.400001525879|-34.659999847412|-33.599998474121|-33.709999084473|-31.39999961853|-33.419998168945|-33.380001068115|-39.720001220703|-39.720001220703|-35.340000152588|-32.009998321533|-30.75|-28.920000076294|-30.180000305176|-28.209999084473|-25.139999389648|-22.260000228882|-20.909999847412
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|36.870183946916|35.087513019798|35.087513019798|34.089457249375|33.876785002193|33.876785002193|33.876785002193|33.876785002193|33.876785002193|33.876785002193|33.426428170161|30.894921774286|27.532688664748|-32.081247771182|-32.081247771182|-32.081247771182|-32.081247771182|-32.081247771182|-32.081247771182|-32.081247771182|-32.081247771182|-33.40860956289|-34.387342750779|-35.058158357664|-35.567953595104|-37.279393205579|-38.790992217522|-40.172770241081|-43.24641114162|-45.544347137065|-47.931495818663|40.450003560861|34.602044518791|34.602044518791|34.602044518791|34.602044518791|34.602044518791|34.602044518791|34.602044518791|33.491160745976|-38.011689118962|-38.011689118962|-38.011689118962|-38.011689118962|-38.011689118962|-38.011689118962|-38.011689118962|-39.821875921466|32.442281979131|32.442281979131|32.442281979131|30.193088816059|26.483988018447|26.116652722286|24.989613580623|-28.490532423326|-28.490532423326|-28.490532423326|-28.490532423326|-28.490532423326|-28.490532423326|-30.3772585406|-31.268065189222|-31.818961380697|-32.755623869076|-33.543582231882|-34.497314646379|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|31.096279609043|-36.617880592683|-36.617880592683|-36.617880592683|-36.617880592683|-37.047089110855|-37.781209851904|-38.935232694065|-42.19192585141|-42.369360861851|-43.530956199515|-44.201118855255|-44.201118855255|-45.316615388599|-45.316615388599|-45.316615388599|-45.316615388599|-45.316615388599|-47.158460932537|-49.334402222946|-50.62338244718|-50.62338244718|-50.62338244718|-50.62338244718|-50.62338244718|-50.62338244718|-50.62338244718|-50.62338244718|-50.964313796292|-51.174583274065|-51.174583274065|-53.40675844742|47.578852328175|47.578852328175|47.578852328175|47.578852328175|47.578852328175|47.578852328175|43.444838268353|40.230373734449|39.728751043716|-44.088443737246|-44.088443737246|-44.088443737246|-44.883271302357|-47.856968444337|40.156335967866|40.156335967866|39.507038056946|37.807820783828|-42.482192836769|-42.482192836769|-42.482192836769|-42.482192836769|-42.482192836769|-42.482192836769|-42.482192836769|-47.230770361167|-49.066572153004|-49.066572153004|-49.066572153004|-51.179525335003|-52.42280616514|-54.040420824501|-54.040420824501|-54.040420824501|-55.263801475601|-56.484270357569|-56.484270357569|-56.484270357569|-58.272522687338|-59.391857310524|-59.391857310524|-59.391857310524|-59.391857310524|-59.391857310524|-59.391857310524|-59.554759545079|-59.554759545079|-59.995048035089|-59.995048035089|-59.995048035089|-59.995048035089|-59.995048035089|-59.995048035089|-60.436164101962|-61.107960181108|-65.585509676261|-70.075011989059|-74.271123008134|-75.424583095314|-76.965091327828|-77.515101967037|-79.215727022158|-79.39218329566|-79.39218329566|-79.39218329566|-79.39218329566|-79.39218329566|-79.39218329566|-79.39218329566|-80.144871384758|66.623096518473|66.623096518473|66.623096518473|66.623096518473|64.757832055574|59.346814585268|-76.707270695714|-76.707270695714|-76.707270695714|-76.707270695714|-81.810079656208|-83.500311200447|-85.48346065661|-86.387062878062|-86.387062878062|-86.387062878062|-86.387062878062|-86.387062878062|-86.387062878062|-86.387062878062|-90.196236975381|-94.842651984635|-98.524060405562|-101.36962123852|-101.46395140362|-101.46395140362|-101.46395140362|-103.81283771409|-106.08287569564|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-106.15814535552|-107.87027509934|-124.16175035112|-136.18838960455|-138.3256122526|-138.3256122526|-138.3256122526|-151.95434611997|-167.14982312212|-168.71242185299|-168.71242185299|-178.87935602073|-187.82284759818|-198.26994476648|-203.66605443537|-203.66605443537|-216.81044758227|-218.61027090711|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221|-222.6704122221
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|18.832429733411|17.092144160951|16.657937956612|15.67270845921|15.457453457858|15.283769297926|15.283769297926|-17.98172109007|-17.98172109007|-17.98172109007|-17.984690426447|-17.992989803528|-18.243322241279|-18.405358168784|-18.477620704641|-18.745134785959|-19.016260627451|-19.750846548812|-20.983162213185|-21.575290814483|-21.575290814483|-21.575290814483|-21.650051235961|-21.650051235961|-21.854501962448|-21.971027063319|-21.971027063319|-21.971027063319|-21.971027063319|-22.318919472108|-22.47046534685|-23.13662780289|-23.44832452508|-23.44832452508|-23.44832452508|-23.44832452508|19.508241456573|19.508241456573|19.329248691568|19.329248691568|15.778608932506|13.395676867179|12.882974483362|-13.584352538185|-13.584352538185|-13.638725012758|-13.696916600309|-13.75657380537|-13.82674856667|-13.908609501568|-13.984010661142|-14.083900518436|-14.192667187606|-14.438519519076|-14.616132570091|-14.761257993715|13.440254179349|13.440254179349|13.440254179349|13.440254179349|-14.903062326569|-14.903062326569|-14.903062326569|-14.903062326569|-15.288402326525|-15.426002510853|-15.446113860682|-15.677763692508|-15.677763692508|-15.677763692508|-15.677763692508|-15.677763692508|-15.677763692508|-15.677763692508|-15.677763692508|-15.677763692508|-16.58362652634|-16.977362917247|-17.070958877474|-17.111064991322|-17.136738548639|-17.249153836969|-17.381282100416|-17.530749399512|-17.530749399512|-17.530749399512|-17.530749399512|-17.530749399512|-17.530749399512|-17.787499885922|-18.380555555959|-18.424945328142|-18.424945328142|-18.682161090005|-18.893345564856|-19.05605095653|-19.209147695978|-19.209147695978|-19.209147695978|-19.209147695978|-19.209147695978|-19.209147695978|-20.065163564107|-20.69907225439|-21.127300991715|19.068156195909|19.068156195909|19.068156195909|19.068156195909|19.068156195909|19.068156195909|19.068156195909|19.068156195909|-20.023714964886|-20.734684671847|-21.68576061934|-22.896400268539|21.139815144499|21.139815144499|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-22.207657279007|-23.109063401744|-23.338403665274|-23.598226294749|-23.883029127378|-24.312254217222|-25.703060126917|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|22.265004616675|21.742227428155|20.545808863857|-25.062037301776|-25.062037301776|-25.062037301776|-25.062037301776|-25.681708151231|-27.159498473433|-27.159498473433|-27.159498473433|-27.159498473433|-28.864109432727|-29.182565596402|-29.910683740841|-30.765815008202|-32.378350404146|-32.52121539375|-32.52121539375|-32.52121539375|-32.52121539375|-32.974240041009|-34.973152157533|-34.973152157533|-34.973152157533|-34.973152157533|-34.973152157533|-34.973152157533|-34.973152157533|-34.973152157533|-35.856446721509|-35.856446721509|-36.617552945299|-39.162335286851|-40.018594196897|-40.801697960744|-40.801697960744|-40.801697960744|-41.541777760066|-43.100326250988|-43.100326250988|-43.100326250988|-44.126862948689|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-45.954552865373|-48.027892669425|-48.531711817422|-48.531711817422|-48.531711817422|-49.132568836917|-59.53424294868|-65.683602157333|-66.374425864157|-66.374425864157|-66.374425864157|-70.972750743161|-77.338002519203|-77.338002519203|-77.338002519203|-82.175225289213|-86.396861640996|-91.866627154953|-99.56492152281|-99.969466263137|-111.48085727303|88.781627135344|88.781627135344|88.781627135344|88.781627135344|85.650750324535|81.533114933756|79.008685985966|73.891538743358|-92.427993679603|-92.427993679603|-92.427993679603|-92.427993679603|-92.427993679603
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|149.47958122644|149.47958122644|149.47958122644|149.47958122644|149.47958122644|149.47958122644|149.47958122644|149.47958122644|149.47958122644|149.47958122644|148.64620607598|139.79634537414|130.3731509813|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|128.75922451446|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-142.07310368216|-150.88122597443|122.97432574865|122.97432574865|122.97432574865|114.34536085787|99.629842871458|94.352647049965|94.352647049965|-110.18662809908|-110.18662809908|-110.18662809908|-110.18662809908|-110.18662809908|-110.18662809908|-112.0545863529|-115.12731884806|-117.35369183055|-119.56365708766|-123.70139322742|-127.37266000624|-135.80518037871|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-138.67554210082|-141.3700086374|-141.3700086374|-141.3700086374|-141.3700086374|-146.96309310213|-146.96309310213|-146.96309310213|-146.96309310213|-146.96309310213|-146.96309310213|-151.82111242128|113.62754900895|113.62754900895|113.62754900895|113.62754900895|113.62754900895|113.20097363053|113.20097363053|113.20097363053|113.20097363053|109.91688286658|109.91688286658|109.91688286658|109.91688286658|100.9809800982|-116.38849770807|-116.38849770807|-116.38849770807|-116.38849770807|-116.38849770807|-119.96499355394|86.175101543715|86.175101543715|86.175101543715|86.175101543715|-115.96198397182|-115.96198397182|-115.96198397182|-115.96198397182|-115.96198397182|-115.96198397182|-115.96198397182|-115.96198397182|-132.86220476917|-136.06007178041|-136.06007178041|-136.06007178041|-136.86064044869|-143.36626616492|-144.75807222806|-150.1032359566|-150.1032359566|-159.91026681945|-166.30640405069|-172.14518400341|-172.14518400341|-176.49687413274|-180.71208518411|-181.65298650582|-181.65298650582|-181.65298650582|-181.65298650582|-181.65298650582|-181.65298650582|-181.69720583844|-197.03578579081|-201.46199133278|-204.84388332766|-213.74653265654|-216.94280945128|-218.29034864975|-223.50871936561|-228.93635953004|-236.56817810331|-245.26575504182|-257.38361311884|-262.80345864794|-278.85383802544|-281.22761416685|-281.22761416685|-281.22761416685|-281.22761416685|-281.22761416685|-281.22761416685|-281.22761416685|-283.33446031424|-286.25345003177|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-291.38528245363|-294.28126391739|-310.07440290816|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-311.91796359251|-312.83813311669|-312.83813311669|-312.83813311669|-312.83813311669|-313.53047929443|-324.04753351915|-347.91076332547|-347.91076332547|-347.91076332547|-347.91076332547|-347.91076332547|-361.22551448056|-379.14252829143|-379.14252829143|-379.14252829143|-379.14252829143|-379.14252829143|-402.30707692646|-435.71547264019|-457.6004533168|-457.6004533168|-457.6004533168|-474.75427091081|-531.57715005779|-531.57715005779|-531.57715005779|-543.48293738789|-574.91538297276|450.20281677974|450.20281677974|450.20281677974|450.20281677974|450.20281677974|450.20281677974|450.20281677974|450.20281677974|445.33468967823|438.97581011882|406.25909071091|391.46421930661|-474.65421417272|-474.65421417272|-474.65421417272|-474.65421417272|-474.65421417272
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|72.649512587744|72.649512587744|72.649512587744|72.649512587744|72.649512587744|72.649512587744|72.649512587744|72.649512587744|72.649512587744|72.649512587744|69.243606576579|-87.721614245234|-87.721614245234|-87.721614245234|-87.721614245234|-88.202904784744|-91.642670406307|-94.153523641451|-94.153523641451|-94.153523641451|-94.153523641451|-94.80280558889|-99.427000547172|-99.997226250909|-99.997226250909|-103.37691997239|-108.37657847613|-109.55470267386|-109.55470267386|-109.55470267386|-109.55470267386|-109.55470267386|-109.55470267386|-109.55470267386|-109.55470267386|-109.55470267386|-109.82410972484|-110.74678768458|-111.90573443391|-111.90573443391|-111.90573443391|-112.01753630481|-112.01753630481|-112.01753630481|-112.01753630481|-112.01753630481|-112.01753630481|-121.09337419759|95.849592809831|95.849592809831|95.849592809831|87.684556498775|87.684556498775|87.684556498775|87.684556498775|82.740619993484|-98.575213253496|-98.575213253496|-98.575213253496|-98.575213253496|-98.575213253496|-100.41523744|-103.86193001417|85.368962650324|85.368962650324|85.368962650324|85.368962650324|85.368962650324|85.368962650324|85.368962650324|85.368962650324|78.429402860033|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-108.864821358|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-110.40010693977|-112.88289614198|85.180773311373|85.180773311373|85.180773311373|85.180773311373|85.180773311373|75.784746123151|-105.71861696155|-107.88570533752|94.321273216108|89.780364967346|89.780364967346|89.780364967346|89.780364967346|85.824293746948|77.391996002197|-81.650005340576|-80.48999786377|-59.639999389648|-64.919998168945|-56.200000762939|-64.599998474121|-64.599998474121|-84.120002746582|-84.120002746582|-73.300003051758|-70.819999694824|-73.769996643066|-77.76000213623|-64.599998474121|-68.330001831055|62.259998321533|-66.319999694824|-66.319999694824|-91.089996337891|-91.089996337891|-90.110000610352|-85.680000305176|-92.860000610352|-92.860000610352|-93.589996337891|-95.069999694824|-89.180000305176|-106.87999725342|-106.87999725342|-117.2200012207|-117.2200012207|-133.41999816895|-133.41999816895|129.2200012207|-132.66000366211|-132.66000366211|123.58000183105|-127.19999694824|-127.19999694824|-157.74000549316|-157.74000549316|148.77000427246|-162.94999694824|150.96000671387|-152.64999389648|-152.64999389648|-163.64999389648|-163.64999389648|-188.80000305176|-188.80000305176|-216.38999938965|-216.38999938965|-226.25|-226.25|-239.92999267578|-239.92999267578|-237.83000183105|-234.69999694824|228.67999267578|-235.78999328613|235.36999511719|-250.33000183105|-250.33000183105|-277.35000610352|-277.35000610352|-276.79000854492|-268.19000244141|-270.13000488281|-247.64999389648|-244.16000366211|-239.92799377441|-234.33399963379|-221.42999267578|-226.49899291992|-226.49899291992|-250.47500610352|-262.03100585938|-260.53100585938|-275.84201049805|-293.6369934082|-276.66400146484|-268.10198974609|-255.46600341797|-262.45098876953|-258.77499389648|-284.20098876953|-284.20098876953|-269.62701416016|-253.63000488281|-249.30000305176|-242.59399414062|-256.22601318359|-288.64001464844|-282.55999755859|-291.63198852539|-295.81799316406|-283.23999023438|-341.12200927734|-341.12200927734|-333.7799987793|-303.75|278.70999145508|-346.20901489258|344.03298950195|-386.21301269531|-386.21301269531|-363.16000366211|-337.20999145508|-510.48001098633|-510.48001098633|-488.35000610352|-476.93798828125|-546.61999511719|-546.61999511719|-551.46002197266|-579.91998291016|-547.34002685547|-566.72998046875|-525.03002929688|-561.93298339844|-593.98999023438|-582.07000732422|-595.94000244141|-546.23999023438|-547.44000244141|-506.69000244141|-475.35000610352|-468.07998657227|-493.11999511719|-492.57998657227
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|-35.530811360944|-35.530811360944|-35.785901232415|-36.085446856478|-38.527718992211|32.468810900813|32.468810900813|32.468810900813|32.468810900813|32.468810900813|32.468810900813|32.468810900813|32.468810900813|32.468810900813|32.468810900813|-39.41371692263|-39.41371692263|-39.41371692263|-39.41371692263|-39.41371692263|-39.41371692263|-40.818020752656|-41.852800929533|-41.982554528433|-42.081727872643|-43.274698772202|35.171699967257|35.171699967257|35.171699967257|35.171699967257|35.171699967257|35.171699967257|32.97926060343|32.97926060343|-39.793816664775|-39.793816664775|-41.645905709885|36.004375280385|36.004375280385|36.004375280385|36.004375280385|36.004375280385|35.884305544964|34.029784913716|32.369203298023|32.064344757055|32.064344757055|32.064344757055|32.064344757055|31.852646495647|31.852646495647|29.328495398436|26.039994654031|25.103328423336|22.505919885453|19.972133265398|18.767368963981|18.450410926369|18.299345533084|17.625940367061|17.287711192589|-18.835235450672|-18.835235450672|-18.835235450672|-18.835235450672|-18.835235450672|-18.986326681513|-18.986326681513|-18.986326681513|-18.986326681513|-19.054251020638|-19.208612991138|-19.392346780348|-19.870385612435|-20.079317372582|-20.207305511748|-20.207305511748|-20.895562082793|-20.895562082793|-21.096735325418|-21.256317935058|-21.256317935058|-21.256317935058|-21.256317935058|-21.256317935058|-21.256317935058|-21.256317935058|-21.84313078464|-22.117445599161|-22.117445599161|20.345527781596|20.345527781596|20.345527781596|20.146141517549|19.672934519349|19.074928269451|-21.686045795412|-21.686045795412|-21.686045795412|-21.686045795412|-21.744494815371|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|-21.980002403259|19.5|-22.639999389648|19.780000686646|-20.239999771118|-20.239999771118|-20.780000686646|20.290000915527|-20.309999465942|-20.309999465942|-20.280000686646|-19.700000762939|-20.809999465942|-19.979999542236|-20.010000228882|-20.5|-20.299999237061|-22.329999923706|-22.39999961853|-22.35000038147|-22.510000228882|-22.510000228882|-22.510000228882|-22.819999694824|-22.819999694824|-22.280000686646|-22.170000076294|-25.040000915527|24.520000457764|-26.010000228882|-26.010000228882|-28.040000915527|28.030000686646|-28.090000152588|-28.090000152588|-27.579999923706|-24.590000152588|-25.659999847412|-25.659999847412|-27.10000038147|-27.159999847412|-27.079999923706|-27.569999694824|27.549999237061|-27.569999694824|26.10000038147|-27.569999694824|-27.569999694824|-29.090000152588|-29.139999389648|-29.120000839233|-33.119998931885|-33.119998931885|-33.639999389648|-35.869998931885|-33.860000610352|-38.060001373291|-38.060001373291|-37.110000610352|-37.049999237061|-36.580001831055|-36.080001831055|-40.569999694824|-40.569999694824|-50.009998321533|-50.009998321533|-51.209999084473|-51.209999084473|-47.159999847412|-45.229999542236|43.990001678467|-47.689998626709|-47.689998626709|-47.650001525879|-46.840000152588|-46.799999237061|-44.490001678467|-44.689998626709|-47.099998474121|-45.189998626709|-44.650001525879|-44.479999542236|-47.330001831055|-47.330001831055|-51.229999542236|-53.650001525879|-53.080001831055|-51.270000457764|-46.520000457764|-44.930000305176|-44.340000152588|-40.340000152588|-40.229999542236|-38.689998626709|-36.040000915527|-33.990001678467|-30.440000534058|-31.309999465942|-31.309999465942|28.760000228882|-29.020000457764|-29.020000457764|-47.069999694824|-47.069999694824|-50.810001373291|44.270000457764|-46.119998931885|-46.119998931885|-54.349998474121|-54.349998474121|-54.240001678467|-53.669998168945|-56.450000762939|-54.860000610352|-60.520000457764|-60.520000457764|-64.680000305176|-71.419998168945|-67.830001831055|-72.870002746582|-72.870002746582|-75.279998779297|72.330001831055|-74.300003051758|-74.300003051758|-67.730003356934|-64.629997253418|63.369998931885|-64.709999084473|-64.709999084473
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|-169.53834903817|-170.66538819318|-174.27098050653|-178.70831008022|-180.43867423871|154.97727546021|154.97727546021|154.97727546021|154.97727546021|154.97727546021|154.97727546021|154.97727546021|138.30531013592|-168.88742567133|-168.88742567133|-168.88742567133|-168.88742567133|-168.88742567133|-168.88742567133|-168.88742567133|-168.88742567133|-168.88742567133|-169.27339467065|-169.27339467065|-169.27339467065|-175.37211003852|-187.34845909092|-191.56642734825|-191.56642734825|-196.91436738238|-211.13707191928|-215.65067669304|-215.65067669304|-215.65067669304|-215.65067669304|-219.74367542276|-219.74367542276|-219.74367542276|-219.74367542276|-224.24020576487|-228.02856063853|-235.15950859929|-236.33373428524|-236.33373428524|-236.33373428524|-236.33373428524|-236.33373428524|-250.60359293819|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-267.35097365437|-269.02441846063|-269.61094756395|-269.61094756395|-274.45382367538|-277.30980832231|-286.41423709803|213.11287025251|213.11287025251|201.04700540861|201.04700540861|201.04700540861|196.0958781576|196.0958781576|181.24819388388|167.05466265147|157.71684725489|154.45539265436|152.48030867452|152.48030867452|152.48030867452|152.48030867452|152.48030867452|152.48030867452|152.48030867452|143.74700773948|139.27379080092|139.27379080092|139.27379080092|136.52310780723|-163.01551045677|-163.01551045677|-163.01551045677|-163.01551045677|-163.01551045677|-163.01551045677|-163.01551045677|-163.01551045677|-163.01551045677|-167.63556151148|144.0944933064|144.0944933064|144.0944933064|144.0944933064|144.0944933064|144.0944933064|140.59221332682|135.09761534193|135.09761534193|-157.90233058131|-157.90233058131|-157.90233058131|-160.00425104737|-160.86416705052|-166.16796284693|-167.17162090957|-174.39903170996|148.74330323502|148.74330323502|142.3858866511|141.68876423419|-153.83675757405|-153.83675757405|-153.83675757405|-155.88861243987|-159.93567920022|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-164.81208029033|-170.14953263867|-179.63392505235|-181.01557342587|-181.01557342587|-191.95341949527|-197.51286899975|-197.51286899975|-199.8054103049|-205.33767564124|-208.32463346396|-218.25848183007|-219.99245594572|-219.99245594572|-220.13328285825|-233.67086919824|-240.68374521512|-252.6752739193|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-253.31455060154|-274.57227475014|-290.5031273058|-290.5031273058|-290.5031273058|-290.5031273058|225.846609024|225.846609024|216.68384766749|216.68384766749|172.11730237659|172.11730237659|172.11730237659|172.11730237659|172.11730237659|172.11730237659|172.11730237659|172.11730237659|172.11730237659|172.11730237659|151.14011685778|133.66295790594|119.05739778856|-145.54223050773|-145.54223050773|-151.17636563712|-158.86479862457|-162.2234428009|-168.50499551392|-173.81250915527|-173.81250915527|129.04699707031|-129.04699707031|-136.30999755859|-136.30999755859|-137.97900390625|-137.97900390625|-142.52900695801|-142.82299804688|-133.32000732422|-136.44999694824|-141.05999755859|-121.87699890137|-126.43000030518|-126.98000335693|-120.75900268555|-121.94499969482|-119.73999786377|-136.6909942627|-136.6909942627|125|-129.69000244141|118.12999725342|-133.57400512695|-133.57400512695|-145.06399536133|-145.06399536133|-137.46000671387|-132.75999450684|-162.91000366211|-178.21000671387|-163.47999572754|-162.67799377441|-157.99899291992|-168.77000427246|-175.63000488281|-168.08000183105|-178.5|-178.5|-191.13000488281|-193.6009979248|-186.9700012207|-243.28999328613|-243.28999328613|-236.58999633789|-214.5299987793|-187.21000671387|-169.61999511719|-172.14999389648|-170.36999511719|161.33000183105
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|104.87627332979|98.936968467557|97.909964930044|-110.94064698231|-110.94064698231|-110.94064698231|-110.94064698231|-110.94064698231|-110.94064698231|-110.94064698231|-110.94064698231|-114.62294287165|-116.06104632969|-118.42838638751|-120.41764967671|-126.94460744583|-127.04678800066|-128.00531978033|-131.03480296026|-137.31778705086|-137.31778705086|-137.31778705086|-137.31778705086|-137.31778705086|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-138.1962944568|-147.93927162369|119.12089177109|119.12089177109|119.12089177109|119.12089177109|109.97599094154|106.60165604222|105.80072624008|100.79136352319|-119.84672536445|-119.84672536445|-119.84672536445|-119.84672536445|-119.84672536445|-119.84672536445|-119.84672536445|-120.99543523877|-120.99543523877|-125.12848313748|-128.20720284183|-131.98022537981|-136.95191871628|107.86158130805|107.86158130805|100.82498024739|100.82498024739|100.82498024739|100.65998298634|100.25442665935|91.659288911179|91.659288911179|88.215875126868|86.79430291603|85.074137456759|85.074137456759|85.074137456759|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|81.905520957708|75.876130362351|-91.297270097773|-91.297270097773|-91.297270097773|-91.297270097773|-91.297270097773|77.915478537102|77.915478537102|77.915478537102|77.915478537102|77.915478537102|77.915478537102|77.915478537102|74.143434857168|74.143434857168|-83.210207845233|-83.210207845233|-83.210207845233|-83.573007479268|-85.076119624859|69.984894589297|69.984894589297|69.984894589297|-83.942441152201|-83.942441152201|-83.942441152201|-83.942441152201|-83.942441152201|-83.942441152201|-83.942441152201|-83.942441152201|-89.959936325932|-95.265481941329|-98.193495093583|-98.193495093583|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|84.270727468397|74.516361158056|69.025400710285|-85.930761799817|-85.930761799817|-85.930761799817|-85.930761799817|-86.02248180649|-86.02248180649|-88.897757511905|-95.428622543338|-102.82291339451|-103.48134619782|-103.48134619782|-103.48134619782|-108.75576844486|-108.75576844486|-108.75576844486|-108.75576844486|-113.1118560927|-128.56650671881|-132.77254504553|-132.77254504553|-132.77254504553|-135.55483452147|-135.55483452147|-135.55483452147|-135.55483452147|100.05725998325|100.05725998325|100.05725998325|85.053760957361|85.053760957361|77.039013809231|69.589403517011|64.14544760625|62.012001037598|62.012001037598|62.012001037598|62.012001037598|62.012001037598|62.012001037598|62.012001037598|62.012001037598|62.012001037598|-62.012001037598|-61.887001037598|-64.236999511719|-65.108001708984|-63.993000030518|-68.686996459961|63.590000152588|-63.959999084473|-63.959999084473|56.73099899292|-64.029998779297|-64.029998779297|-63.409999847412|-58.542999267578|-59.889999389648|-55.810001373291|-60.146999359131|-71.305000305176|-64.279998779297|-72.23999786377|69.360000610352|-80.612998962402|-80.612998962402|-85.137001037598|-85.137001037598|-83|-75.860000610352|-103.29000091553|-103.29000091553|97.463996887207|-97.712997436523|-97.712997436523|-113.79000091553|-113.79000091553|110.94999694824|-112.51999664307|-112.51999664307|-120.43000030518|-120.8870010376|-115.5|-135.44000244141|-135.44000244141|-139.38999938965|-139.38999938965|-119.05000305176|-110.83999633789|-113.2200012207|-112.4700012207|105.51000213623
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|-32.263191101455|-33.405767517513|-33.748630714887|-33.895701620836|-34.576334871472|-34.678315685636|-34.678315685636|-36.362016835087|-37.261129342045|-37.531813050338|-38.132569420149|-38.465076353605|-38.693113089347|-38.693113089347|-38.693113089347|-38.693113089347|-38.693113089347|-38.693113089347|-38.693113089347|-38.693113089347|-38.693113089347|-39.256794559452|-40.923103557133|-41.705114614195|-41.883846708808|-41.883846708808|-43.561494028871|-44.674131255464|-44.674131255464|-46.697366349252|35.389380611957|35.389380611957|35.389380611957|33.249866659973|-41.943312347261|-41.943312347261|-43.231456637745|-45.055508587498|-45.941801345076|-45.941801345076|-46.119778831498|-49.135864054379|-51.546613792377|-51.546613792377|-51.546613792377|-51.546613792377|-51.546613792377|-54.058459921896|46.063088644598|46.063088644598|46.063088644598|45.640183494|45.640183494|45.640183494|45.640183494|45.640183494|45.640183494|45.640183494|45.640183494|45.640183494|44.662424137756|44.654360932956|43.144846989987|40.477050863237|37.843945700295|36.35604880294|35.99410448372|35.99410448372|35.99410448372|35.99410448372|35.99410448372|-42.665254380224|-42.665254380224|-42.665254380224|-42.665254380224|-42.665254380224|-42.665254380224|-44.136948243244|38.901033079499|38.901033079499|38.901033079499|38.901033079499|38.901033079499|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-43.63356394327|-44.481737502816|-44.631375189626|-45.170972899158|-46.272747123197|-49.424721068756|-50.330245250482|-53.591939972527|-54.954933218037|-59.261591438756|-62.567322099987|-63.418689874348|-64.058545381424|-69.128940457102|59.836056324103|59.836056324103|59.836056324103|59.836056324103|59.836056324103|59.836056324103|53.608391863614|51.382104139096|49.680113294132|47.262905626835|43.540245166779|43.540245166779|43.540245166779|43.517495384216|42.254995346069|42.254995346069|42.254995346069|-40.720001220703|-34.650001525879|-33.720001220703|-36.700000762939|-36.700000762939|-39.659999847412|-39.669998168945|-37.689998626709|-37.069999694824|-36.560001373291|35.580001831055|-36.560001373291|-36.560001373291|-39.849998474121|39.430000305176|-39.450000762939|-39.450000762939|-41.439998626709|-41.439998626709|-42.439998626709|-45.560001373291|-45.549999237061|-47.069999694824|46.580001831055|-49.560001373291|-49.560001373291|-51.040000915527|-51.040000915527|-49.069999694824|-48.540000915527|-47.799999237061|-46.090000152588|-51.549999237061|-51.549999237061|-53.040000915527|-53.529998779297|-48.069999694824|-44.610000610352|-40.639999389648|-49.069999694824|47.840000152588|-48.360000610352|-48.360000610352|-53.580001831055|-53.580001831055|-57.060001373291|-57.060001373291|-56.310001373291|-54.330001831055|-62.529998779297|-62.529998779297|-62.529998779297|59.189998626709|-62.119998931885|-62.119998931885|-70.419998168945|-70.419998168945|61.529998779297|-62.150001525879|-62.150001525879|-63.020000457764|-65.01000213623|-64.269996643066|-73.669998168945|-73.669998168945|-86.230003356934|79.540000915527|-80.283996582031|-80.283996582031|-76.577003479004|-71.391998291016|-62.498001098633|-57.005001068115|-65.400001525879|-65.400001525879|-68.879997253418|-68.879997253418|-73.149002075195|-73.509002685547|-70.015998840332|58.886001586914|-70.61799621582|-70.61799621582|-72.28800201416|72.151000976562|-74.012001037598|73.410003662109|-88.099998474121|-88.099998474121|74.360000610352|-80.5|-80.5|-79.379997253418|-75.282997131348|-75.138000488281|-66.629997253418|-72.861999511719|-73.720001220703|-67.690002441406|-75.23999786377|75.190002441406|-82.762001037598|82.147003173828|-83.416999816895|-83.416999816895|-81.819999694824|-69.400001525879|-84.839996337891|-84.839996337891|79.666000366211|-81.167999267578|-81.167999267578|-94.940002441406|93.839996337891|-94.629997253418|90.51000213623|-93.25|-93.25|-92.657997131348|-91.080001831055|-104.91000366211|-104.91000366211|-109.83000183105|-109.83000183105|-98.569999694824|-92.98999786377|-94.349998474121|-93.199996948242|-97.069999694824
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-27.3163280771|-29.002030616096|-29.858367554668|-31.008186252386|-31.959095751213|-34.373439668469|-35.744932994635|-36.872148259251|-40.484052587183|-41.33082962236|-41.33082962236|-41.33082962236|-41.33082962236|-41.33082962236|-42.177031625214|-43.217095801251|-43.217095801251|-43.217095801251|-43.217095801251|-43.217095801251|-43.217095801251|-44.895106683193|-46.564007213843|-47.507231848253|-49.170099143645|-49.170099143645|-52.536221058789|43.365309786436|43.365309786436|43.365309786436|43.365309786436|40.330345656736|40.083819527518|40.083819527518|38.818133825606|-46.009895613967|-46.009895613967|-46.380997025501|-46.414439664429|-46.842711857233|-47.429122742981|-47.774026244846|-49.751140746769|-50.888489998377|-52.809432017578|44.037282002723|44.037282002723|44.037282002723|44.037282002723|44.037282002723|40.977535685737|39.9420486948|39.9420486948|39.9420486948|39.9420486948|35.231721297581|34.090802501395|32.144224509878|30.752220021478|30.752220021478|30.752220021478|30.752220021478|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-34.389323930077|-35.731470456976|-36.388301601298|-37.898666953916|35.51655860154|35.51655860154|35.51655860154|35.030619888484|34.702911885778|34.41823719188|33.930818432398|32.949797385078|-35.32728585743|-35.32728585743|-35.386429569711|-35.546763470131|-35.546763470131|-35.694738019791|-36.946930158234|35.191188560486|34.359097518921|-34.636001968384|34.809999465942|-33.349998474121|-28.809999465942|-28.870000839233|-27.829999923706|-29.079999923706|-29.079999923706|-29.35000038147|-32.369998931885|-29.340000152588|-30.610000610352|-30.610000610352|-32.630001068115|-32.630001068115|-36.569999694824|34.860000610352|-36.400001525879|-36.400001525879|-39.759998321533|-39.759998321533|-43.029998779297|43.020000457764|-43.729999542236|43.270000457764|-44.770000457764|-44.770000457764|44.759998321533|-49.229999542236|-49.229999542236|-47.959999084473|-44.240001678467|-46.849998474121|-44.159999847412|-45.130001068115|-46.619998931885|-46.610000610352|-45.139999389648|-39.930000305176|-39.689998626709|-38.959999084473|-39.340000152588|39.159999847412|-40.419998168945|38.680000305176|-39.430000305176|-39.430000305176|-41.180000305176|-41.180000305176|-39.939998626709|-38.689998626709|-41.229999542236|-41.229999542236|-43.950000762939|43.709999084473|-44.689998626709|-44.689998626709|-47.650001525879|-49.419998168945|-49.169998168945|-48.930000305176|-48.689998626709|-50.099998474121|-51.380001068115|-50.709999084473|-54.659999847412|-54.659999847412|-61.049999237061|-61.049999237061|-49.610000610352|-44.919998168945|-43.029998779297|-41.189998626709|37.990001678467|-39.889999389648|-39.889999389648|-40.369998931885|-40.950000762939|-39.580001831055|-40.970001220703|-40.900001525879|38.869998931885|-39.299999237061|-39.299999237061|-43.349998474121|-43.349998474121|-45|-46.130001068115|-46.060001373291|-46.430000305176|-46.310001373291|-44.259998321533|-43.619998931885|-44.060001373291|-43.970001220703|-41.369998931885|-40.049999237061|-39.459999084473|-37.880001068115|-44.700000762939|-44.090000152588|-50.479999542236|48.419998168945|-57.590000152588|-57.590000152588|-56.950000762939|-56.590000152588|-54.430000305176|-49.650001525879|-70.150001525879|-70.150001525879|-63.630001068115|-63.009998321533|-70.080001831055|-70.080001831055|-69.930000305176|-69.790000915527|-73.419998168945|71.610000610352|-76.550003051758|72.98999786377|-78.199996948242|-78.199996948242|-85.879997253418|-90.110000610352|-88.209999084473|-84.099998474121|-76.110000610352|-77.949996948242|-79.290000915527|-76.290000915527
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN|-136.64306964529|-136.69618669762|-136.76631149996|-136.79368659907|-136.87742012798|-136.95213751064|-137.03737273996|-137.17263895477|-137.25959721103|-137.39288097504|-137.51486964891|-137.66374201984|-137.80416186883|-137.90086667639|-137.90086667639|-137.90086667639|-137.90086667639|-137.90086667639|-137.90086667639|-137.90086667639|-137.90086667639|-138.28318021145|-138.73075948652|-139.21584326356|-148.87093699342|-152.46381762696|-152.49590304905|-152.49989831243|152.42323267452|152.42323267452|152.42323267452|152.42323267452|152.42323267452|152.42323267452|152.42323267452|152.42323267452|152.42323267452|152.39358819847|152.37843740124|152.37715358357|152.36072010045|152.35982442268|152.35982442268|152.35982442268|152.35757706307|152.3573043892|150.54426114024|150.54426114024|150.53262162394|150.53262162394|150.53262162394|150.53262162394|150.53262162394|150.52067219184|150.52067219184|150.52067219184|150.52067219184|150.52067219184|150.52067219184|150.52067219184|150.52067219184|150.52067219184|150.50463142844|150.49292204613|150.47214150688|150.45681789474|150.44757872772|150.42674797058|150.41194839478||||||||||||||||||||||||||-148.94501495361|-148.94501495361|-148.94501495361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|-284.72223511837|-288.90637462561|241.84438448788|241.84438448788|241.84438448788|241.84438448788|241.84438448788|241.84438448788|241.84438448788|241.84438448788|241.84438448788|241.84438448788|228.16376395139|-296.19290236907|-296.19290236907|-296.19290236907|-296.19290236907|-296.19290236907|-296.19290236907|-296.19290236907|-296.19290236907|-296.19290236907|-305.39489406433|-307.72566491397|-307.72566491397|-322.09518476363|-342.01854161019|-349.75782170555|-351.24424579697|-365.80026741113|-386.71583599609|-401.96149237467|-404.67721157949|-412.20717249879|-412.20717249879|-421.6763102023|-421.6763102023|-421.6763102023|-421.6763102023|-429.75980064253|-442.8325567442|-445.48837854661|-466.82334076118|-466.82334076118|-466.82334076118|-468.72760959413|-479.94903813794|-479.94903813794|-515.98393357015|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-517.52758775458|-519.4273035869|392.09576517138|392.09576517138|392.09576517138|392.09576517138|392.09576517138|392.09576517138|392.09576517138|338.64251990884|299.5045343987|299.5045343987|271.39837419897|264.22485438883|248.73483882016|247.67482328488|241.85202905948|230.680010926|223.0911457663|-282.29959879824|-282.29959879824|-282.29959879824|-282.29959879824|-282.29959879824|-282.29959879824|-282.29959879824|-282.29959879824|-282.29959879824|-291.1267845466|-296.39384476243|-296.39384476243|-296.39384476243|227.09074886706|227.09074886706|227.09074886706|227.09074886706|227.09074886706|207.41749857164|184.57055386676|183.92950300788|180.80135974883|180.80135974883|167.41762394374|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|148.30818159108|129.02798103761|-153.14793662803|-153.14793662803|-153.14793662803|-161.92714818072|-162.36566948788|-162.36566948788|-162.36566948788|-162.36566948788|-162.36566948788|-162.58119676|-162.58119676|-162.58119676|-162.58119676|-164.34465892984|-164.47239884485|-168.60544129598|-175.27549066795|-178.17822508247|-178.17822508247|-178.17822508247|-183.39135926997|-189.92207372227|-193.54841229694|-201.84989671991|-207.1437756252|-209.89367224653|163.89518861316|163.89518861316|163.89518861316|163.89518861316|163.89518861316|163.89518861316|163.89518861316|163.89518861316|154.17242992744|149.24658657031|148.19695536432|148.19695536432|148.19695536432|148.19695536432|148.19695536432|148.19695536432|147.26106036302|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|143.74275951921|141.80664108407|141.80664108407|141.80664108407|141.80664108407|141.80664108407|141.80664108407|141.80664108407|141.80664108407|128.31391775034|128.31391775034|121.08291140554|112.67011908423|105.59885786783|-132.09791274409|-132.09791274409|-136.84818156937|-142.66260594177|-142.66260594177|-146.56794769287|-154.87377624512|130.2619934082|130.2619934082|-130.2619934082|-124.98400115967|-134.57600402832|-127.422996521|-123.64399719238|-121.69300079346|-120.39600372314|-106.5299987793|-111.95099639893|100.45099639893|-107.75|104.66999816895|-106.86399841309|-106.86399841309|-109.06400299072|-109.44999694824|-103.08399963379|-107.77200317383|-101.88999938965|-109.91999816895|108.44999694824|-109.91300201416|108.10800170898|-116.48500061035|-116.48500061035|100.5|-123.76999664307|-123.76999664307|-130.4700012207|-130.4700012207|-129.3869934082|-127.80699920654|-137.57000732422|-137.57000732422|-143.17999267578|-143.17999267578|-152.42999267578|149.10899353027|-151.42999267578|-151.42999267578|-170.32000732422|-170.32000732422|-160.05999755859|-150.46000671387|121.81999969482|-122.79000091553|-122.79000091553|-125.98999786377|-129.67999267578
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|-208.58153548826|-208.58153548826|-208.58153548826|-208.58153548826|-208.58153548826|-213.7133629652|-220.48208288044|-236.07841463984|-252.66268296706|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-264.50517174539|-268.3601851655|-283.00410198646|-296.91493719668|-296.91493719668|-296.91493719668|-308.52659478288|-315.6262167306|-316.27231484225|-316.27231484225|-336.27979660885|-356.07532247853|-361.28481858915|-369.15538987636|-369.15538987636|-385.76244681961|-385.76244681961|-385.76244681961|-385.76244681961|-385.76244681961|-385.76244681961|-385.76244681961|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-387.57710314386|-392.79734347256|-398.41093956532|-406.93883320029|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-431.82857256471|-434.31397385662|-453.02496830694|-453.48052169738|-459.69043006554|-459.69043006554|-459.69043006554|-459.69043006554|-459.69043006554|-465.93160374579|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|291.98522550406|231.85635271936|177.1453862816|119.7476558321|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|-303.31739424665|203.50142010351|203.50142010351|203.50142010351|203.50142010351|203.50142010351|203.50142010351|203.50142010351|203.50142010351|203.50142010351|203.50142010351|165.54213236328|154.39415091727|154.39415091727|154.39415091727|154.39415091727|154.39415091727|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|147.15681331117|145.19701245051|138.5920716681|135.45139422551|135.45139422551|135.45139422551|135.45139422551|135.45139422551|135.45139422551|135.45139422551|135.45139422551|128.16595603967|-182.57198622669|-182.57198622669|-182.57198622669|-182.57198622669|-182.57198622669|-182.96887358521|-194.04874842801|139.5|139.5|139.5|139.5|139.5|139.5|-139.5|-139|-155.29600524902|140.48100280762|-141.31399536133|-141.31399536133|131.4700012207|-132.64999389648|-132.64999389648|118.07900238037|-132.50999450684|131.05000305176|-134.01800537109|133.55999755859|-136.39999389648|-136.39999389648|-155.34199523926|-155.34199523926|-158.69000244141|-158.69000244141|133.61999511719|-141.0950012207|136.32099914551|-154.69599914551|-154.69599914551|-139.63999938965|-126.37000274658|-167.19000244141|166.58000183105|-172.66400146484|-172.66400146484|-170.32000732422|-164.24000549316|-187.30999755859|-187.30999755859|-224.38000488281|-224.38000488281|-229.75999450684|-232.12199401855|-224.52000427246|-272.82998657227|-272.82998657227|-249.16000366211|-237.83000183105|186.72999572754|-195.33999633789|-195.33999633789|-200.49000549316|-200.49000549316
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|-128.67557174967|-129.68762077517|-129.68762077517|-129.68762077517|-129.68762077517|-134.59846564605|-138.91996035393|-143.2016253451|-148.11569372587|-152.33466430695|-157.2687603665|-157.2687603665|-157.2687603665|-157.2687603665|-161.72863565028|-169.21118489133|-169.21118489133|-169.21118489133|-169.21118489133|-169.21118489133|-169.21118489133|-174.77853839515|-180.62004923951|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|156.85543403377|143.50881830575|-173.8554775118|-173.8554775118|-173.8554775118|-173.8554775118|-173.8554775118|-173.8554775118|-173.8554775118|-174.72553378997|-179.11059031947|-181.64843745214|-184.89659367647|-189.83732542557|-195.64869366269|-203.69521819862|166.14081627003|166.14081627003|166.14081627003|166.14081627003|166.14081627003|166.14081627003|157.78257556615|133.16119676892|122.5974373957|119.63271089621|117.1772418225|117.1772418225|117.1772418225|117.1772418225|115.10359734563|113.61218074551|113.61218074551|104.40020883073|97.294115463778|82.872493896362|82.872493896362|82.872493896362|73.931522491535|73.931522491535|73.931522491535|73.931522491535|73.931522491535|67.713915430793|-65.422325832744|-65.422325832744|-65.841473401807|-66.282748554837|-66.817498470557|-67.394196965092|-67.394196965092|-67.503211379696|-67.503211379696|-67.503211379696|-68.066901922942|-69.346000831128|-71.384447487197|-72.478273188628|-75.512523001606|71.861258120709|71.861258120709|71.861258120709|71.861258120709|71.861258120709|70.667096897417|70.667096897417|70.667096897417|70.667096897417|70.667096897417|70.277328699224|68.843143270405|67.99293496652|64.691135212064|64.691135212064|64.691135212064|64.691135212064|64.691135212064|64.061265093618|62.381962571468|57.668291712167|55.937860049832|55.937860049832|55.937860049832|55.319289885216|54.719767157958|53.771962449204|53.353291508501|52.004212482048|48.191904817768|-53.161106596823|-53.161106596823|-53.691231315263|-54.471921674552|50.388396644077|50.388396644077|50.388396644077|50.388396644077|49.682664658716|46.558516796088|45.238351512458|44.074832572436|-48.494176933995|-48.494176933995|-48.494176933995|-48.494176933995|-49.26019676287|-49.733551958744|-52.159501794912|-53.361916900096|-53.361916900096|-53.766573773951|-54.651193684042|-55.716326892045|-56.239807751076|-56.736451522395|-59.756614464174|56.019859351187|56.019859351187|55.574288091691|-59.914622840259|-59.914622840259|-59.914622840259|-59.914622840259|-59.914622840259|-59.914622840259|-59.914622840259|-59.914622840259|-59.914622840259|-61.030136913032|-61.621816469531|-63.470352836561|-65.579836629178|-67.234817476567|-68.066464286707|-68.686628612834|-68.859381369648|-68.859381369648|-68.859381369648|-68.859381369648|-70.258755449782|-72.33361642044|-74.584803058848|63.39906818221|63.39906818221|63.39906818221|63.39906818221|-73.029399617703|-73.029399617703|-73.029399617703|-73.029399617703|-74.08660860436|-75.39512348591|-78.882801696312|-85.225223828965|74.773656372164|74.773656372164|65.815396525169|65.275665311576|63.078791331981|61.018938170246|59.285344955444|59.285344955444|59.285344955444|59.285344955444|59.285344955444|59.285344955444|59.285344955444|59.191936569214|-63.70299911499|-63.70299911499|-63.70299911499|-65.91300201416|-65.91300201416|-65.272003173828|-64.640998840332|-66.986000061035|-69.320999145508|-67.690002441406|-68.040000915527|-68.875|-67.751998901367|-70.069999694824|-69.720001220703|-76.954002380371|76.800003051758|-78.237998962402|-78.237998962402|-79.449996948242|-79.449996948242|-84.160003662109|-84.160003662109|-86.529998779297|-88.86499786377|-87.753997802734|-97.08699798584|-85.949996948242|-89.980003356934|-104.69999694824|-104.61000061035|-104.48000335693|-104.35399627686|104.08999633789|-108.94999694824|-108.94999694824|-121.04000091553|120.84999847412|-124.68000030518|123.0240020752|-124.59999847412|-124.59999847412|-124.44999694824|-120|-120|-120|117.7799987793|-118.58999633789|117.94000244141|-118.76000213623|-118.76000213623
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|-77.217842372797|-77.515937258295|-77.890484520121|-78.083870247916|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-78.766327280054|-80.474255025662|-81.178054849613|-81.306727559818|-81.377019409102|76.565899997383|76.565899997383|76.565899997383|76.565899997383|76.565899997383|76.565899997383|76.565899997383|73.868777757916|73.233640359545|-77.107290617015|-77.107290617015|-77.107290617015|-77.107290617015|-77.829767403101|-78.4219659005|-80.111073510999|-81.106190806357|-82.19465799434|-83.024061098177|-85.871181795419|-87.522142012694|-87.522142012694|-89.153488988985|-90.002211327143|-90.770787074376|-90.845488741012|-90.845488741012|-90.845488741012|-90.845488741012|85.317557066072|81.724510953812|77.776125587786|76.339029380309|76.048364503105|75.734294316194|73.98532591597|73.120919447649|72.555462763826|71.861070975242|70.89985737158|70.329064309079|68.968403855384|68.160098475787|68.160098475787|68.160098475787|68.160098475787|68.160098475787|68.160098475787|68.160098475787|68.160098475787|68.160098475787|65.41622185108|-68.880862507589|-69.094295591521|-69.276544628713|-69.276544628713|-69.276544628713|-69.394195251226|-69.394195251226|-69.878887741359|-69.878887741359|-70.215986243654|-71.344433669435|-71.523814815269|-72.118679092974|-73.799643673997|-75.680160485485|-76.687954331746|-76.79591325485|-76.79591325485|-76.79591325485|-76.79591325485|-76.79591325485|-76.79591325485|-76.79591325485|-77.582680529613|-79.420757313855|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-79.925990118457|-80.064433431044|-81.963258265803|-82.882508912958|-83.845568408875|-84.535629632637|-86.243477267871|-86.775432918847|-86.775432918847|-86.775432918847|-86.775432918847|-86.775432918847|-88.074372554687|-88.501529774034|-90.80503006441|-92.314481104553|-95.25331003262|84.964679929045|84.964679929045|81.617424245706|79.702134710805|76.785706844877|72.721895578781|-80.345450854706|-80.345450854706|-80.345450854706|-81.134944783766|-85.733271981963|-88.50919109107|-89.176878990077|-92.113198877864|-93.393552172507|-93.990618136553|-94.591796878342|-95.080887692244|-95.449322692853|-96.951470472527|-98.396633468417|-100.18719978777|-100.18719978777|-100.72744412387|-101.94271855845|-102.84802251937|-103.62668997581|-104.41909966795|-105.96232928532|-106.82981087652|-109.29979342318|-111.31199072573|-113.99165936282|-115.17073335439|-117.08581129478|-119.79201260062|-123.27945858076|-125.98217387812|-127.88630586881|-128.9394849041|-128.9394849041|-128.9394849041|-128.9394849041|-132.76387248866|-137.84207996652|-139.47544347854|-139.47544347854|-144.77872024213|122.92866949786|122.92866949786|116.66351206821|108.9481811846|-126.47711863234|-126.47711863234|-126.47711863234|-127.85001876304|-130.9259093332|111.46978983079|111.46978983079|111.46978983079|108.1040179793|108.1040179793|108.1040179793|-121.05571123099|-121.05571123099|-121.05571123099|-121.05571123099|-121.08395582808|-126.19559147491|-126.19559147491|-128.93738145447|-130.94189605713|-130.94189605713|119.46900177002|-119.46900177002|-122.62599945068|-127.16300201416|-123.15299987793|-124.65000152588|-123.89099884033|-128.73500061035|-122.66000366211|-122.87000274658|-121.76999664307|-128.49000549316|-128.49000549316|-138.34300231934|-138.34300231934|-142.44000244141|-142.44000244141|-166.44200134277|-166.44200134277|142.7200012207|-145|136.28999328613|-140.14999389648|-140.14999389648|-153.21099853516|-153.21099853516|-144.80000305176|-137.0299987793|-156.7200012207|-166.30000305176|-165.19999694824|-169.39599609375|-140.15100097656|-150.21000671387|-150.21000671387|-161.89999389648|-161.89999389648|-170.80999755859|-170.80999755859|-167.11999511719|-164.80000305176|-199.5|190.5|-194.5|-194.5|-186.86999511719|-184.82000732422|-190.94999694824|-190.94999694824|-187.22999572754
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA|31.25103136486|31.240589845911|31.22898815819|31.216097394055|31.210107846863|31.192896997274|31.175996104148|31.157217334009|31.136352033855|31.113168367016|31.087408737196|31.058786926284|31.016984685278|30.993317003622|30.951463244109|30.904959066873|30.853287758833|30.790875079903|30.73041675121|29.948240677851|-30.229733343105|-30.263037013986|-30.293374273488|-30.333749158856|-30.380276847412|-30.416418367547|-30.467686977566|-30.524652099809|-30.59794690896|-30.668274220371|-30.746415677494||||||||||32.068426168819|32.042697523324||||32.030218546355|-30.840868375075|-30.858742605064|-30.880269565421|-30.896966022736|-30.91773991506|-30.937488608015|-30.970542965611|-30.99949207381|-31.036657864028||-31.073731058365|-31.120478649411|-31.163865004947|-31.220961158993|-31.289401444597|-31.36155722848|-31.427841114903|-31.510378969935|-31.615088186029|-31.711986340156|-31.814984521458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.942795849299|32.902550273974|32.862832128825||||||||||||||31.674813230636|31.054235837859|30.794150986056|30.767390107425|30.737655797834|30.704617676067|30.667908651881|30.627120847231|30.581801064286|30.531445749902|30.475495400587|30.408328231351|30.342587135651|30.267874768949|29.6176391747|-30.552068588203|-30.616187171877|-30.687430042625|-30.76158867346|-30.852876244504|-30.955973583812|-31.929970271449|31.010589167961|30.940099130613|30.862276592236|30.776084730339|30.680093894747|||||-31.437062543469|-31.556569198588|-31.689854096284|-31.837060026449|-32.002622026119|-32.084362899263|-32.084362899263|-32.084362899263|-32.084362899263|-32.084362899263|-32.084362899263|-32.544847500544|-32.836663789464|-35.302738369519|-36.431098502007|-36.545497197936|-36.68521994466|-36.845854217415|-37.031726659012|-37.24252829361|-37.500310630798|-37.785401153564|-38.833000183105|-34.856998443604|-34.770000457764|-34.701999664307|-34.625999450684|-34.54700088501|-34.45299911499||-34.299999237061|-34.220001220703|34.062999725342|-35.369998931885|-35.369998931885|-35.290000915527|-34.841999053955|-34.764999389648|-34.680000305176|-37.512001037598|-39.395999908447|-38.310001373291|-38.220001220703|-37.130001068115|-41.880001068115|41.775001525879|-43.650001525879|-43.650001525879|-37.619998931885|-36.790000915527|-44.439998626709|-44.439998626709||||||||||||||||||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|141.78213866603|132.67071769913|129.49746957654|129.49746957654|129.49746957654|129.49746957654|129.49746957654|129.49746957654|129.49746957654|126.67606889798|-166.64603091962|-166.64603091962|-168.41169708842|-168.48592669426|-168.48592669426|-176.52324662671|-177.45782028906|-177.45782028906|-177.45782028906|-179.27090810926|-196.50378475356|-200.85180309419|-200.85180309419|-200.85180309419|-200.85180309419|-203.54896180105|-203.54896180105|-203.54896180105|-203.54896180105|-203.54896180105|-203.54896180105|-203.54896180105|-205.63332007209|-205.63332007209|-205.63332007209|-205.63332007209|-205.63332007209|-216.54314107674|168.85913043482|168.85913043482|168.85913043482|168.85913043482|160.18313145843|160.18313145843|160.18313145843|153.84791570468|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|138.31183025918|119.19876250798|119.19876250798|119.19876250798|119.19876250798|119.19876250798|116.99696095315|110.27304821304|110.27304821304|110.27304821304|106.99878438711|106.99878438711|106.99878438711|106.378647844|102.23016976427|100.97674542973|100.97674542973|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|97.120574176553|90.298414005442|85.630403113459|85.630403113459|85.630403113459|85.630403113459|85.630403113459|85.630403113459|85.630403113459|80.321305846106|80.321305846106|77.114512637427|77.114512637427|77.114512637427|77.114512637427|68.649351487994|68.649351487994|68.649351487994|68.369242838325|68.369242838325|68.369242838325|68.369242838325|68.369242838325|68.369242838325|68.369242838325|65.685345404162|65.685345404162|65.685345404162|65.685345404162|65.685345404162|65.685345404162|65.685345404162|65.685345404162|60.03704997435|-83.922304814713|-83.922304814713|-83.922304814713|-83.922304814713|-83.922304814713|-83.922304814713|-87.43144723404|-91.772167645434|-93.222407511583|-97.56156580063|-101.16477281189|-101.16477281189|-104.83871681947|-104.83871681947|-104.83871681947|-104.83871681947|-108.25301650121|-109.28001979274|-111.37002016088|-112.71780041612|-113.67340011116|-113.67340011116|-113.67340011116|-114.34880760528|-114.34880760528|-114.34880760528|-114.34880760528|-114.34880760528|-114.34880760528|-114.34880760528|-114.34880760528|-114.34880760528|-119.4836769989|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|96.351111541276|91.337069549036|83.718075900025|71.213081735976|-101.28361830118|-101.28361830118|-101.28361830118|-109.31046098474|-116.08068120483|-116.10492449341|-121.05335882568|-126.73669662476|-126.73669662476|89.702003479004|-89.702003479004|-92.872001647949|-105.16100311279|-103.96600341797|-102.40599822998|-101.69899749756|-101.39499664307|-91.849998474121|-100.42400360107|90.017997741699|-97.309997558594|93.23999786377|-94.310997009277|-94.310997009277|-98.569999694824|-98.569999694824|-99.455001831055|-104.30699920654|-102.68000030518|-103.26999664307|101.88999938965|-102.80200195312|101.14600372314|-103.2799987793|-103.2799987793|-90.629997253418|-87.080001831055|-109.7799987793|-109.7799987793|-112.09600067139|-112.09600067139|-111.66000366211|-110.08000183105|-120.84999847412|-120.84999847412|-130.99000549316|-130.99000549316|-137.63999938965|-139.13000488281|-139.02000427246|-164.71000671387|-164.71000671387|-150.21000671387|-140.36999511719|112.04000091553|-119.43000030518|-119.43000030518|-127.94999694824|-127.94999694824
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|-296.80691673894|246.42684454263|246.42684454263|246.42684454263|245.3096038671|245.3096038671|245.3096038671|245.3096038671|245.3096038671|245.3096038671|242.16562471808|242.16562471808|224.49015946323|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|219.19506906231|209.83840342318|-266.98622459002|-287.15746332349|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-287.82937780101|-289.39486700384|-305.43238460844|-305.43238460844|-305.43238460844|-305.43238460844|-305.43238460844|-322.22930836485|248.37400801129|248.37400801129|248.37400801129|246.28280319241|246.28280319241|246.28280319241|246.28280319241|246.28280319241|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-305.95347767124|-312.91998142941|-323.45053190372|255.04904937028|255.04904937028|255.04904937028|239.53413143144|239.53413143144|239.53413143144|232.4365341279|232.4365341279|231.43447877004|216.98887550648|208.76375995538|201.67528487203|198.15454808826|198.15454808826|198.15454808826|198.15454808826|198.15454808826|198.15454808826|197.78283120917|195.24746283279|195.24746283279|195.24746283279|195.24746283279|195.24746283279|195.24746283279|195.24746283279|185.18550829078|178.26538295688|178.26538295688|177.7463498415|177.7463498415|177.7463498415|167.54260564529|157.15676420591|157.15676420591|157.15676420591|155.09215776348|155.09215776348|155.09215776348|155.09215776348|155.09215776348|155.09215776348|155.09215776348|155.09215776348|142.42405448384|-184.05549054205|-192.0944286459|-197.32603498226|-200.34003920826|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-204.12028792349|-209.45699461795|-213.01227938749|-213.01227938749|-213.01227938749|-213.01227938749|-213.01227938749|-213.81626688523|-213.81626688523|-217.01252266084|-219.47613330588|-219.86127947271|-219.86127947271|-224.8553095758|-227.9459045132|-233.21154951608|-236.33172029429|-238.42079791949|-254.56033431077|-258.19536962536|-263.67375087768|-268.51916058891|-282.95009495577|204.2928897601|204.2928897601|204.2928897601|204.2928897601|204.2928897601|204.2928897601|204.2928897601|204.2928897601|204.2928897601|197.57765067745|183.54350644934|181.18926236497|181.18926236497|166.84028707463|-234.46123045523|-234.46123045523|-234.46123045523|-234.46123045523|-234.46123045523|-234.46123045523|-234.46123045523|-234.46123045523|-234.46123045523|-242.15580239383|187.07477934762|187.07477934762|187.07477934762|187.07477934762|187.07477934762|187.07477934762|175.062537966|171.47226525438|153.59362158391|147.93014160365|144.4087022349|144.4087022349|144.4087022349|144.4087022349|144.4087022349|144.4087022349|127.81407127222|127.81407127222|112.65952088922|105.82018341064|105.82018341064|105.82018341064|105.82018341064|105.82018341064|105.82018341064|105.82018341064|105.82018341064|105.82018341064|102.06298217773|94.564987182617|-130.32000732422|-130.32000732422|-140.97999572754|-140.97999572754|-133.74000549316|-133.30000305176|119.62999725342|-124.62999725342|-124.62999725342|116.5|-127.94999694824|-127.94999694824|-125.86000061035|-124.16000366211|-130.4700012207|-130.4700012207|-141.86000061035|-153.24000549316|-150.50999450684|-167.22999572754|153.61000061035|-160.58000183105|148.91999816895|-163.50999450684|-163.50999450684|-150.14999389648|-138.21000671387|-180.88999938965|180.7799987793|-186.46000671387|-186.46000671387|176.11999511719|-193.25999450684|-193.25999450684|-217.24000549316|-217.24000549316|-238.7200012207|-238.7200012207|-241.14999389648|-241.14999389648|-296.89999389648|-296.89999389648|-278.11999511719|-269.75|226.4700012207|-233.66000366211|-233.66000366211|-240.21000671387|-240.21000671387
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|-238.34760873693|-238.34760873693|-242.77400438407|-246.204759599|-246.204759599|-253.0280698154|-259.33618559811|-263.79243315562|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-269.62900506483|-275.60721716865|-292.91357734451|-302.72730941518|-303.91088339409|-303.91088339409|-330.45931589957|-344.24551875351|-344.24551875351|-347.96643028518|-347.96643028518|-347.96643028518|-347.96643028518|-347.96643028518|-347.96643028518|-347.96643028518|-347.96643028518|-350.13992437014|-375.46660928026|-375.46660928026|-375.46660928026|-381.6195781418|-389.60951695931|304.89478612345|304.89478612345|304.89478612345|304.89478612345|304.89478612345|304.89478612345|304.89478612345|304.89478612345|289.2603133034|274.57719069844|265.09676224794|260.38361800607|255.28513233856|238.78515002678|230.92049366912|230.92049366912|230.92049366912|230.92049366912|230.92049366912|230.92049366912|230.92049366912|230.92049366912|230.92049366912|230.92049366912|226.96526808874|226.96526808874|226.96526808874|217.4516321717|217.4516321717|214.6007031929|199.90633959367|191.55649264206|189.52554917721|184.75138195205|184.75138195205|184.75138195205|184.75138195205|184.75138195205|184.75138195205|184.75138195205|179.27319535335|177.0104748767|177.0104748767|177.0104748767|177.0104748767|177.0104748767|177.0104748767|168.77273782551|167.94005379632|167.94005379632|167.38099671533|167.38099671533|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|167.09361258988|162.85304730339|162.85304730339|162.85304730339|162.85304730339|162.85304730339|162.85304730339|162.85304730339|162.85304730339|162.85304730339|161.17876298834|161.17876298834|-192.85858580935|-192.85858580935|-192.85858580935|-192.85858580935|-204.57343257652|-206.79753645109|-206.79753645109|-206.79753645109|-206.79753645109|-206.79753645109|-206.79753645109|-206.79753645109|-206.79753645109|-206.79753645109|-207.33330569882|-207.33330569882|-207.33330569882|-207.33330569882|-207.33330569882|-207.33330569882|-213.43645006439|-222.60488359784|-222.60488359784|-222.60488359784|-228.65765044264|-233.43350608671|190.33800662368|190.33800662368|190.33800662368|190.33800662368|190.33800662368|190.33800662368|190.33800662368|190.33800662368|190.33800662368|181.84778598513|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-222.07548253294|-237.058871346|-245.08807493467|-245.08807493467|-245.08807493467|192.69490256565|192.69490256565|192.69490256565|190.65650828963|175.88311813811|174.8103372582|174.8103372582|174.8103372582|174.8103372582|174.8103372582|174.8103372582|174.8103372582|157.61982686347|157.61982686347|157.61982686347|146.80196844015|132.95575476379|132.95575476379|132.95575476379|132.95575476379|132.95575476379|132.95575476379|-168.02204989624|-193.33196258545|169.15699768066|169.15699768066|-169.15699768066|-166.44500732422|-172.72300720215|-170.55099487305|167.15100097656|-168.00700378418|-168.00700378418|-150.75999450684|-146.00999450684|-138.28999328613|-136.03500366211|-143.72999572754|-142.52000427246|-143.40899658203|-149.625|-147.94999694824|-164.85299682617|-164.85299682617|-147.00999450684|-146.86999511719|141.32000732422|-149.3869934082|-149.3869934082|-149.25199890137|-142.19200134277|-137.44000244141|-131.5299987793|-143.80000305176|-143.80000305176|-141.02000427246|-140.88000488281|126.0299987793|-140.36000061035|135.07000732422|-146.69000244141|-146.69000244141|-164.38999938965|-164.38999938965|-164.2140045166|-161.92999267578|-199.83000183105|-199.83000183105|-188.16000366211|-181.16000366211|-158.00999450684|-148.97999572754|-159.72999572754|-159.72999572754|156.94000244141