Idx|Pair|Code|Indices|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|501.10877400046|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|402.69107521734|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062|349.43689276062
00002|2087|/currencies/usd-amd|CURRENCY:AMD|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|102.12040124199|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|104.02933962409|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|85.12342658055|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293|86.85266310293
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1424578149719.3|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1429624724998.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404512049552.5|1404554186178.1|1404512050816.6|1404540141619.4|1404498006679.2|1404540142883.5|1404498007943.3|1404469918544.9|1404469918544.9|1400059730394.2|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395677303660.7|1395663347027.2|1395677303800.2|1390006078997.9|1392554453648.1|1388652340571.1|1393166199056|1389179254595.3|1390305401970.9|1390082988692.8|1390305437562.8|1390305437562.8|1390305437562.8|1390305437562.8|1389805107724|1390375161540.2|1382989994967.1|1385705978685.3|1385705978685.3|1390405549442.4|1374108621195.1|1388114698502.9|1378013856931.6|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1384479375615.8|1373273464148.3|1373273464148.3|1373273464148.3|1374015432481.9|1363408117329|1363408117329|1363408117329|1363408117329|1361148610635.4|1367095475955.8|1367095475955.8|1367095475955.8|1315476190250.4|1271544333527|1271544333527|1250424661002.7|1227025288746.3|1240697778262.7|1239334510301.4|1239334510301.4|1234975048380.6|1237288778396.2|1233477333435.9|1230082306270.6|1232806809319.2|1222561741921.9|1222561741921.9|1234324857816.9|1232242368214.6|1232242368214.6|1184609231034.7|1184609231034.7|1184336833563|1184336833563|1177448758326.8|1184377365917.4|1184377365917.4|1184377365917.4|1181612392918|1181612392918|1313252859560.3|1313239727163|1313239727163|1309129061908.6|1309129061908.6|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1293273528449.8|1289971202172.3|1289971202172.3|1278376328869.4|1282415939077.5|1282415939077.5|1280687011611.8|1280687011611.8|1279037053812.4|1276152948149.6|1276152948149.6|1276152948149.6|1277059660508.6|1247908517538.8|1277756919170.7|1272463471130.8|1271370092850.9|1276450365304.8|1274589464686.4|1274589464686.4|1273748790484.7|1274590019897.8|1261545638000.9|1261545638000.9|1261545638000.9|1261280769039.4|1261772860454.9|1259254351751.4|1259254351751.4|1259254351751.4|1258952203222.7|1259796266721.4|1253092223326.6|1253932358006.4|1253932358006.4|1253932358006.4|1250094567683.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1249757133257.7|1246342155750.9|1246342155750.9|1246342155750.9|1246342155750.9|1248502064322.2|1245674383471.7|1245674383471.7|1242109529123.1|1242109529123.1|1242109529123.1|1241364710297|1241364710297|1241364710297|1240620338094.1|1240620338094.1|1240459078413.9|1241390121004.7|1241377707227.6|1241390121128.8|1241390121128.8|1241390121128.8|1241390121128.8|1241390121128.8|1241278406072.2|1241278406072.2|1240521687842.7|1240807073469.6|1240807073469.6|1240596172120.3|1240596172120.3|1240534145413|1240224089390.7|1240224089390.7|1240162081286.6|1240211689754.2|1239901714325.6|1240137340420.3|1240100137416.2|1240100137416.2|1240100137416.2|1240137341536.4|1240000941432.9|1239963742520.6|1240000942548.9|1239839763379.6|1239839763379.6|1239505097003.4|1239220076385.9|1239220076385.9|1239170509565.5|1239220078368.6|1239059000698.5|1239071391412.5|1239059000822.4|1239046610356.3|1239046610356.3|1239034220014.1|1239021829795.8|1239021829795.8|1239021829795.8|1239009439701.4|1239021829919.7|1238972271028.9|1238922714120.3|1238922714120.3
00004|2090|/currencies/usd-ars|CURRENCY:ARS|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988|491.88599975988
00005|2091|/currencies/usd-aud|CURRENCY:AUD|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|736.10600323978|779.36876329001|779.36876329001|779.36876329001|779.36876329001|779.36876329001|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|740.46474555837|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|793.55347289505|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|737.94215229788|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|623.36198570538|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241|664.94072952241
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|96.657620377841|97.08869418|97.08869418|97.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|99.097158190139|101.09169737944|101.09169737944|101.09169737944|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|94.902177371281|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.281896954641|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|96.969410072051|94.23929762|94.23929762|94.23929762
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|98.803631921954|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858
00010|2101|/currencies/usd-bnd|CURRENCY:BND|368.40913843733|368.40913843733|368.29128522606|367.2409760346|368.12078471005|367.06364142276|367.06364142276|367.06364142276|367.06364142276|361.41828776782|361.41828776782|361.41828776782|361.41828776782|361.41828776782|361.41828776782|360.66449896499|360.66449896499|364.53218545264|362.69693894159|362.69693894159|353.39212430855|358.40259255243|347.68013712354|347.68013712354|347.68013712354|349.58537743054|349.58537743054|349.58537743054|331.95523490475|347.96510959732|337.47634480091|344.83864997794|344.83864997794|344.83864997794|344.83864997794|342.78877311471|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.29675928628|346.77183670256|344.52895321712|344.52895321712|344.41873922057|344.41873922057|339.62325880623|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|342.38976813274|344.03770875769|342.14564334996|342.14564334996|342.14564334996|342.14564334996|342.14564334996|342.14564334996|341.93364449038|341.93364449038|341.42833056115|341.42833056115|341.42833056115|342.39388130643|340.59214883907|340.59214883907|339.23520800705|342.53034997379|338.18133796753|339.45088427472|339.45088427472|339.45088427472|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|337.47329079068|336.30295650206|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|338.28190565011|335.86035250852|335.86035250852|336.67848121788|336.19771848046|336.19771848046|329.75431908553|329.75431908553|321.65190753473|321.65190753473|321.65190753473|321.65190753473|321.65190753473|321.21505505984|323.30034226747|323.30034226747|323.30034226747|323.30034226747|323.30034226747|323.30034226747|321.44560114884|317.32983321208|317.78426471062|314.90602365442|314.90602365442|314.90602365442|314.18967120407|312.76035637543|315.48615676993|313.76047416204|313.76047416204|313.01549727851|313.10629810496|313.10629810496|313.10629810496|312.32236895888|312.50049424059|312.50049424059|312.50049424059|312.36929913496|312.23815910813|312.23815910813|312.23815910813|312.06340360211|312.06340360211|311.39079947525|311.71498305763|311.71498305763|311.52183951713|311.52183951713|311.52183951713|309.81476018849|309.81476018849|308.92197567878|310.11903515447|308.92350120481|308.85864089022|308.85864089022|308.85864089022|309.09045873427|309.09045873427|309.09045873427|309.09045873427|309.09045873427|312.24727872215|312.24727872215|312.24727872215|312.24727872215|312.24727872215|310.5516666224|311.88967332094|304.75237275111|304.75237275111|304.75237275111|305.1979617753|299.66906748029|297.87881579735|303.73792027954|302.41937181841|302.41937181841|302.41937181841|302.41937181841|302.41937181841|302.41937181841|299.1822201959|303.69821261752|301.664990581|301.664990581|295.66592888395|295.10817443427|301.34911459758|296.89567940648|296.89567940648|296.29715914501|296.29715914501|300.7634970766|299.55031828753|299.55031828753|289.59127436222|283.38513980059|285.76268534264|284.43720795357|284.43720795357|284.43720795357|284.43720795357|284.43720795357|284.43720795357|281.9392264076|281.9392264076|280.28832815477|280.28832815477|278.46991957991|279.04195558887|276.52283258403|279.4401881483|279.4401881483|279.4401881483|278.67383510177|278.67383510177|277.95116208036|277.95116208036|277.95116208036|277.95116208036|277.95116208036|277.95116208036|278.68130710497|278.68130710497|278.68130710497|278.13616023092|278.13616023092|278.13616023092|277.53945041253|280.19853450499|280.19853450499|280.19853450499|279.38552263412|279.38552263412|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.38281868323|277.85795578762|277.85795578762|277.85795578762|274.54691993323|273.84314305558|274.80771814627|274.37146751293|274.37146751293|274.37146751293|274.37146751293|274.37146751293|274.37146751293
00011|2102|/currencies/usd-bob|CURRENCY:BOB|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865|209.16252988865
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2667.2350454288|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|2316.3940088486|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|1961.981644573|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2202.5681652648|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823|2161.7966798823
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|121.76050617|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00014|7|/currencies/usd-cad|CURRENCY:CAD|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|139.81641198686|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924|124.88179778924
00015|4|/currencies/usd-chf|CURRENCY:CHF|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|761.40019757912|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|771.28811116425|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|752.4762060139|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195
00016|2110|/currencies/usd-clp|CURRENCY:CLP|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|165.94746655189|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|167.20653173586|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|180.71497620736|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|179.95914778666|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119|148.0755256119
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161|1022.4349179161
00019|2112|/currencies/usd-cop|CURRENCY:COP|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|526.78298625532|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|525.7315232089|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|504.85089038268|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344|519.23366284344
00020|2113|/currencies/usd-crc|CURRENCY:CRC|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|266.37707948981|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|272.55592224715|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|265.20445476117|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|264.96863267809|271.07042801265|271.07042801265|271.07042801265|271.07042801265|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|247.29318798764|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396|257.62659053396
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|77.598470186063|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|86.119093274657|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713|87.424338650713
00023|43|/currencies/usd-dkk|CURRENCY:DKK|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|611.15928048433|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|684.51153676396|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127|643.07197847127
00024|2118|/currencies/usd-dop|CURRENCY:DOP|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4668.1171205359|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4748.9441499683|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4323.7468816289|4369.5838158573|4369.5838158573|4402.8251457074|4402.8251457074|4402.8251457074|4396.2307995081|4402.8350520862|4402.8350520862|4402.8350520862|4402.8350520862|4383.1110523507|4356.9259275262|4356.9259275262|4337.3212355416|4337.3212355416|4337.3212355416|4311.3668073613|4311.3668073613|4337.652984447|4298.2381406968|4298.2381406968|4324.7488511544|4284.9417423678|4284.9417423678|4284.9417423678|4284.9417423678|4298.0076857324|4206.4336257009|4306.9139276326|4239.9231419892
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285
00027|2122|/currencies/usd-egp|CURRENCY:EGP|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|184.97316817222|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|187.5310922708|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|182.46761592877|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|179.1093162491|181.19670225913|181.19670225913|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556|175.10311389556
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5656.7106308768|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|5783.9577002831|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206|3751.6508943206
00029|2124|/currencies/usd-eur|CURRENCY:EUR|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|204.78727389785|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|229.6954483129|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|215.90353076747|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124|204.62656099124
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1742.9628899228|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788|1772.6007748788
00031|2127|/currencies/usd-gel|CURRENCY:GEL|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|179.98875832074|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|173.21767923927|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|179.51878872347|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.73905092482|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|152.95778055101|150.83998713168|149.5108358014|149.5108358014|149.5108358014|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.93515228236|149.72852691522|149.72852691522|149.72852691522|150.27402161368|149.16275905869|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.37935912943|149.42717582569|149.42717582569|149.42717582569|149.42717582569|149.42717582569|149.23019197229|149.210794569|149.210794569|149.210794569|149.210794569|149.21974775386|149.21974775386|149.21974775386|149.21974775386|149.10940679283|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.82515075489|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.6541984267|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122|148.34267880122
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|506.18598219009|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|505.01434890065|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|512.97052169209|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|509.00031920231|507.3817713517|507.3817713517|507.3817713517
00034|155|/currencies/usd-hkd|CURRENCY:HKD|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|209.93619843816|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|210.41594679685|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|211.07661660683|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266|210.59435553266
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|142.51908302342|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|153.69584486177|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|172.34919862943|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|166.87890802439|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|170.30197777773|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|153.51095006015|155.86133905307|155.86133905307|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351|147.73026525351
00037|91|/currencies/usd-huf|CURRENCY:HUF|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|109.21209138509|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.06067371082|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|112.28411910784|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|113.80108760563|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|106.82940090272|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|117.29955959189|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092|111.1170092
00038|2138|/currencies/usd-idr|CURRENCY:IDR|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|488.03157371917|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283|490.18347919283
00039|63|/currencies/usd-ils|CURRENCY:ILS|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|188456778.73731|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|202347966.64767|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|192857451.46126|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231|200872254.41231
00040|160|/currencies/usd-inr|CURRENCY:INR|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|657.75274963789|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|690.41634701518|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|691.82074312372|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|601.00837731189|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503|557.90466304503
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2917167279.9235|2811863010.1918|2811863010.1918|2811863010.1918|2816340992.3697|2816340992.3697|2816340992.3697|2815974915.6307|2816341039.9659|2816341039.9659|2816341039.9659|2814117886.8353|2814117886.8353|2814117886.8353|2813892775.4132|2813892775.4132|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813780224.2043|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706|2813301962.8706
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|3128.1174892634|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2835.3659544649|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2914.3147407929|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2815.1646420982|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2825.931440888|2772.8317135731|2759.2561732009|2759.2561732009|2736.8957350456|2777.7565336557|2715.7027263584|2718.1218548092|2718.1218548092|2718.1218548092|2736.153103763|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2718.4289470284|2676.1458427135|2684.063831015|2681.596761994|2651.8693070618|2651.8693070618|2651.8693070618|2651.8693070618|2651.5776335221|2652.1345817843|2652.1345817843|2652.1345817843|2651.8428790676|2651.8428790676|2647.8710724589|2649.010146822|2649.010146822|2647.5804533772|2650.416398924|2648.7212173449|2648.7212173449|2648.7212173449|2648.7212173449|2648.5887879056|2648.7212239668|2631.5111411039|2631.5111411039|2631.5111411039|2631.5111411039|2630.93233599|2630.93233599|2630.93233599|2630.93233599|2630.3536581852|2630.3536581852|2630.3536581852
00043|2141|/currencies/usd-isk|CURRENCY:ISK|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|294.30080963868|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|164.15524683944|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|176.20219061155|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193|167.8020214193
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789|51996.446306789
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|296.96601039424|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|278.84132431384|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|304.59814331233|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.30253094919|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211|287.61891175211
00047|2143|/currencies/usd-kes|CURRENCY:KES|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|456.08352303239|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|382.02429349537|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|393.96944713243|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|357.87099942085|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|379.80069133875|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004|342.00564726004
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|200.77925632862|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|192.35230197892|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|191.39151656576|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|181.92764069672|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|148.98302449102|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155|150.72236053155
00049|2145|/currencies/usd-khr|CURRENCY:KHR|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|425.77662959029|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|437.78507417491|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|449.33754238975|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|460.33966027021|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|466.47851756131|474.92264213854|474.92264213854|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|471.1627632875|464.60715631194|464.60715631194|464.60715631194|466.88086612999|466.88086612999|466.88086612999|482.44452655671|480.76665094492|480.76665094492|472.54437875459|478.57926326435|476.16510617604|476.52726689888|475.68055551007|475.79950538642|473.62556404744|473.62556404744|473.62556404744|471.22233016361|475.876401369|474.40574356395|474.40574356395|474.40574356395|470.20213646396|470.20213646396|464.8470978962|464.8470978962|464.8470978962|463.43362533891|464.85142217655|464.85142217655|464.85142217655|464.03008891916|464.03008891916|463.09001618631|463.09001618631|463.09001618631|463.09001618631|464.6092885599|464.37710000989|464.60940471225|464.60940471225|464.60940471225|461.95317396197|461.26128203891|461.26128203891|461.26128203891|461.14599554002|461.14599554002|460.00059406081|460.00059406081|459.08242920241|459.77208733341|459.54231617532|458.85403512263|458.85403512263|458.85403512263|458.85403512263|458.85403512263|459.08357691109|459.08357691109|459.08357691109
00050|650|/currencies/usd-krw|CURRENCY:KRW|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|326.60033807577|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|325.62022120993|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|337.38133453171|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|306.27038847084|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|214.74424416519|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298
00051|154|/currencies/usd-kwd|CURRENCY:KWD|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|140.50332768305|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|353.868334655|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|287.32407815444|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825|283.40459263825
00053|2149|/currencies/usd-lak|CURRENCY:LAK|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098|53461.490927098
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|109800.31052202|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110315.48383151|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110829.73379633|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|110316.76085833|109987.89704617|109987.89704617|109987.89704617|109987.89704617|109660.01360549|109660.01360549|109660.01360549|109660.01360549|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109623.83773903|109297.03959066|109624.81779587|109624.81779587|109624.81779587|109588.6535402|109588.6535402|109552.5012148|109552.5012148|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109189.99044651|109153.96963653|109117.9607095|109117.9607095|108756.88784187|108756.88784187|108432.67414617|108432.67414617|108396.90316812|108396.90316812|108396.90316812|108396.90316812|108396.90316812
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5672.1308611818|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|5360.1183708166|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189|4965.7393515189
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3759.1338437799|3706.6477121755|3723.0664351545|3684.2346024447|3729.0201342572|3635.7628179761|3673.1555413874|3673.1555413874|3673.1555413874|3666.2263735414|3666.2263735414|3608.916775152|3611.2279610471|3607.1879105872|3607.1879105872|3607.1879105872|3625.1323155492|3595.041815553|3578.0460965942|3612.1082776524|3582.1614082792|3582.1614082792|3582.1614082792|3535.7022803159|3486.7483337106|3517.3492723803|3480.9386540588|3480.9386540588|3482.9587701455|3478.6105070118|3478.6105070118|3480.0373223139|3465.654854667|3465.654854667|3465.654854667|3465.654854667|3458.5302822855|3458.5302822855|3458.5302822855|3458.5302822855|3464.1421926376|3464.1421926376|3464.1421926376|3425.0283686674|3425.0283686674|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3416.7257251553|3368.9871768592|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3424.4286771421|3391.4972389519|3391.4972389519|3398.0895326452|3369.1151424204|3369.1151424204|3369.1151424204|3369.1151424204|3327.0282352446|3327.0282352446|3281.1576512797|3281.1576512797|3320.2368388732|3312.4195287853|3312.4195287853|3230.5257022337|3291.4504500644|3291.4504500644|3291.4504500644|3291.4504500644|3291.4504500644|3262.3502855175|3262.3502855175|3281.3162936951|3258.5714648703|3258.5714648703|3301.2567141847|3250.8042324964|3250.8042324964|3337.9925991871|3335.2576878831|3335.2576878831|3328.5340491039|3328.5340491039|3244.1536136138|3252.4473543674|3197.9227711198|3271.5657153729|3246.824909562|3258.6865285258|3254.0007674208|3260.0644873673|3260.0644873673|3260.0644873673|3260.3253133923|3222.3021480454|3222.3021480454|3207.3239452212|3207.3239452212|3207.3239452212|3197.0613781972|3179.8583445532|3217.2427047827|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3214.2213367262|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3226.7410921638|3230.7148714557|3225.4251741701|3224.1032918204|3228.0738226222|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3216.1098938172|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3224.1703196163|3218.5378783292|3218.5378783292|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3205.7469480067|3196.1584725889|3207.5774483049
00057|2156|/currencies/usd-mad|CURRENCY:MAD|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|308.57573708312|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|305.01318310446|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|322.71746313188|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|323.36419151491|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966|304.33417551966
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|199.16477256186|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|163.52056073323|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277|142.69930512277
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|3240.7088487234|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2959.7136361111|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2981.6286063679|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2878.6033910038|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2833.6336253692|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2703.6424942459|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2738.1708283919|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2682.7978801457|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2576.046512661|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2272.4475235189|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537|2348.6858667537
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|138.0894791795|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|126.66086897214|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|128.93067979434|128.93067979434|128.93067979434|128.93067979434
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-17204.057341015|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012|136.82936885012
00062|2165|/currencies/usd-mur|CURRENCY:MUR|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|142.32321442962|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|165.09473062468|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|149.24761849309|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715|157.28819080715
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|4036.8070596356|3940.6550757864|3940.6550757864|3794.7105095877|3794.7105095877|3676.9025518271|3676.9025518271|3560.4405417079|3560.4405417079|3446.7661926735|3446.7661926735|3338.0783612318|3338.0783612318|3231.9414054759|3231.9414054759|3130.3005467238|3130.3005467238|3031.2102825861|3031.2102825861|2935.4841446297|2935.4841446297|2842.4782560904|2842.4782560904|2754.4461569154|2754.4461569154|2667.0986752994|2667.0986752994|2582.171068845|2582.171068845|2500.1898438647|2500.1898438647|2421.0927439208|2421.0927439208|2344.8385928804|2344.8385928804|2271.4040983797|2271.4040983797|2200.4612283769|2200.4612283769|2134.5464344801|2134.5464344801|2073.220570019|2073.220570019|2012.6791802763|2012.6791802763|1952.9008842106|1952.9008842106|1898.5824405854|1898.5824405854|1845.6671630216|1845.6671630216|1795.3087525136|1795.3087525136|1745.7809470459|1745.7809470459|1700.6292407052|1700.6292407052|1653.8098829197|1653.8098829197|1611.3664895841|1611.3664895841|1567.2332025989|1567.2332025989|1525.2580996953|1525.2580996953|1485.1588117773|1485.1588117773
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845|974.61980595845
00065|39|/currencies/usd-mxn|CURRENCY:MXN|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|310.39907280949|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|317.86573901905|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|345.50248260242|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222|275.62582376222
00066|2168|/currencies/usd-myr|CURRENCY:MYR|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|199.32665903394|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|203.09405373064|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|210.24229164662|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076|223.50983548076
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|115.19054006561|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|98.800521546294|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057|104.48447710057
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|523.64559343922|522.63690421409|522.63690421409|522.63690421409|517.38032016125|515.13946349504|516.56000350468|516.49285943296|516.49285943296|513.66257862473|512.99568423523|512.99568423523|511.42560761983|514.33158105278|508.42369768567|510.65013226234|508.33213771436|512.80378673469|511.65767354594|512.46737199369|512.46737199369|512.46737199369|508.28923448622|509.12419817122|509.12419817122|509.12419817122|497.44420816354|495.37847990235|496.86410357203|495.51135756587|495.51135756587|495.11526535359|495.11526535359|495.11526535359|495.11526535359|491.96179027791|491.96179027791|483.68592411628|488.99642529498|485.13475266378|485.61551202068|484.77684807351|487.39905498935|486.21754635172|486.54353051717|486.54353051717|486.4608321757|486.4608321757|485.97485731838|487.92166476077|487.92166476077|487.92166476077|487.03526058651|487.60087760453|487.60087760453|487.60087760453|483.55832996601|484.50796557855|482.93360203591|480.9329210842|480.9329210842|479.73358711641|478.0603758011|480.06705609558|479.98545856763|479.98545856763|480.14390605662|479.66424181481|479.66424181481|479.66424181481|479.66424181481|476.46714725672|476.46714725672|474.72490684858|470.95724885772|472.37910997876|471.51152876583|471.51152876583|471.51152876583|470.18091677137|468.30768602726|468.30768602726|468.30768602726|468.30768602726|472.14147480265|470.10591618557|470.10591618557|477.61400839758|466.91237672309|466.91237672309|466.91237672309|466.91237672309|467.06183651077|466.8330882975|466.8330882975|460.2605673951|460.2605673951|450.97057357937|469.34544786321|457.871195699|461.17784081766|461.17784081766|461.17784081766|461.17784081766|461.95392340899|461.95392340899|464.30796479047|464.30796479047|464.30796479047|464.30796479047|460.41743744407|460.41743744407|460.41743744407|460.41743744407|459.64064475444|461.34300042601|461.34300042601|461.34300042601|459.78891389704|456.55196049711|456.55196049711|455.62703761076|451.50032464352|451.50032464352|451.50032464352|457.64187865507|429.23107387527|449.83344568777|429.87848635134|433.88322855086|406.12080998059|374.66401894958|392.3964128461|386.50606048432|386.50606048432|386.9006991975|386.8194671094|386.8194671094|385.95107718574|386.34514923796|385.91678161037|385.91678161037|385.8511869086|386.01331249985|386.01331249985|385.88211258157|385.88211258157|385.88211258157|385.85124448201|385.85124448201|385.72009964813|385.85128908642|385.6892995806|385.6892995806|385.6892995806|385.36174209981|385.36174209981|385.36174209981|385.1999581174|385.1999581174|385.1999581174|385.1999581174|384.71137467157|384.90767758714|383.64930785737|384.23719075923|383.17197267519|381.60738240732|382.92080075391|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|382.62617859639|380.35545652096|380.35545652096|380.35545652096|380.35545652096|379.39180134554|379.39180134554|378.4305876529|378.4305876529|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|377.95436515281|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|378.10560739577|377.20785270633|377.20785270633|377.20785270633|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|377.04572304542|376.82339724104
00069|2172|/currencies/usd-nio|CURRENCY:NIO||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|763.40359967923|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|758.77507174161|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|686.11544600923|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029|618.0329376029
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1370.8441955348|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1127.682103547|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1208.5977209656|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345|1151.1441180345
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.839949716779|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676
00073|2177|/currencies/usd-pen|CURRENCY:PEN|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|431.39762120512|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|441.81563385133|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747|425.559269747
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|294.06076063194|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457
00075|2179|/currencies/usd-php|CURRENCY:PHP|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|196.53440779353|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|186.18970763721|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967|172.00926391967
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958
00077|40|/currencies/usd-pln|CURRENCY:PLN|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|203.42053265263|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|820.47044388189|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|811.84057853209|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|856.21837701266|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025|894.10145569025
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00080|2184|/currencies/usd-ron|CURRENCY:RON|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|130.30530211847|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|129.03686968942|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|108.97095756365|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4434311272804.8|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|4353339164347.9|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|3176275127572.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1569.9370963368|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1542.162745294|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134|1159.2245180134
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|311.17977833475|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|318.43369797461|316.58798999295|316.58798999295|316.9112394572|314.64578977085|314.64578977085|313.42656045069|314.50215783047|314.50215783047|314.50215783047|314.64689540236|313.77460200877|313.77460200877|313.7149961595|313.7149961595|313.57075361284|313.57075361284|313.69309391947|313.43294457547|313.43294457547|313.43294457547|313.43294457547|313.77181813906|312.75536320863|312.75536320863|312.19341506152|312.19341506152|312.19341506152|312.19341506152|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|312.07794622142|313.17405541538|313.17405541538|313.17405541538|313.17405541538|312.83931734582|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|313.2496744193|312.70556673319|312.70556673319|312.17798593696|311.86923539392|313.1846107591|313.12824767452
00084|157|/currencies/usd-sar|CURRENCY:SAR|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|103.78808859513|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922|104.12649971922
00085|2189|/currencies/usd-scr|CURRENCY:SCR|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|484.53799577392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.57454066392|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.64813621661|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|306.9919672199|308.22796134489|308.22796134489|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.47165395151|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|308.00963949227|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|241.41713654712|242.88660048002|235.99094506521
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2551.1579547582|2701.8109323458|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2684.3892461384|2660.5243427836|2660.5243427836|2660.5243427836|2763.5781728491|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2808.2290141745|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2540.2802530797|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2600.9340347705|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809
00087|41|/currencies/usd-sek|CURRENCY:SEK|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|828.63178557442|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901|691.10817068901
00088|42|/currencies/usd-sgd|CURRENCY:SGD|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|179.62550445774|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|188.63073578407|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|182.93948830296|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338|176.22021163338
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1165.8708916656|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1147.6575660917|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1155.5034344113|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1174.5666511596|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909|1173.4167027909
00090|2201|/currencies/usd-szl|CURRENCY:SZL|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|443.40005797737|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|451.90951412841|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|465.06623800147|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|464.58771265743|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|416.25620472662|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|432.28983469548|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|409.24136123095|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828|397.98243805828
00091|147|/currencies/usd-thb|CURRENCY:THB|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|320.52879808733|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|326.82008471815|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|339.83226203133|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|308.55693145868|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597|318.59588788597
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3571.5174665845|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.9218200307|3520.4289599763|3520.4289599763|3519.7602055372|3519.7602055372|3518.8804854159|3518.8804854159|3517.5438187647|3517.5438187647|3515.2589004794|3515.2589004794|3512.3787499045|3512.3787499045|3506.3478316341|3510.7714036026|3506.2483432399|3506.2483432399|3500.6822584489|3500.6822584489|3493.6600018452|3493.6600018452|3484.4610247399|3484.4610247399|3473.5194385086|3473.5194385086|3460.1976774504|3460.1976774504|3443.8737160364|3443.8737160364|3423.7080754719|3423.7080754719|3398.5924770664|3398.5924770664|3367.8774348604|3367.8774348604|3326.5286833267|3326.5286833267|3281.2151027576|3281.2151027576|3226.9697414046|3226.9697414046|3161.9288646586|3161.9288646586|3083.454936524|3083.454936524|2988.3651572212|2988.3651572212|2874.9484412153|2874.9484412153|2740.3950445289|2740.3950445289|2581.9169802794|2581.9169802794|2397.3453609406|2397.3453609406|2185.5243417392|2185.5243417392|1946.8935939311|1946.8935939311|1686.9366553428|1686.9366553428|1405.4057712466|1405.4057712466|1064.3626810005|1064.3626810005|867.82610337021|867.82610337021|708.41212327062|708.41212327062|580.14259542267|580.14259542267|477.27149696651|477.27149696651|395.19371441886|395.19371441886|329.82833499045|329.82833499045|277.93741888468|277.93741888468|236.98822370985|236.98822370985|205.0159814091|205.0159814091|180.43369482601|180.43369482601|162.34081139593|162.34081139593|149.97257327772|149.97257327772|142.39299419663|142.39299419663|133.40171837796|133.40171837796|127.77085672221|127.77085672221|123.27977453587|123.27977453587|119.88697319446|119.88697319446|119.26797241762|121.02525918092|120.35607937957|120.45244133264|119.82456063491|119.82456063491|118.29383836645|121.68144993257|115.23846722976|117.46082605879|116.73473600087|117.2164957986|115.97555733511|116.55834908051|116.0396518368|116.0396518368|115.9781833996|116.05361825147|116.04665545214|116.01649116444|116.01649116444|115.94112943031|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.85308108868|115.84613032086|115.84613032086|115.8357051074|115.8357051074|115.80212249188|115.82528754939|115.82528754939|115.82528754939|115.74773656589|115.78478769795|115.78478769795|115.78478769795|115.78478769795|115.78478769795|115.72692423583|115.72692423583|115.46712320861|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.71707208432|115.38131246504|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|115.04652707127|114.71156928894|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567|114.37758673567
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|131.26218061297|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|139.65844641121|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|136.44382978155|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259|127.61300952259
00095|18|/currencies/usd-try|CURRENCY:TRY|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|28808.916879952|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|30956.692183654|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|33764.552357722|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|29857.147468517|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|34329.608918407|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594|31012.790928594
00096|2206|/currencies/usd-twd|CURRENCY:TWD|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|160.75257029683|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|161.85154226883|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|169.23704699991|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|163.96396585792|166.51666635311
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|413.13264582815|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|449.29652296131|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|381.43535835616|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.81463050843|380.06969390837|380.06969390837|377.24413533472|378.13274729085|378.13274729085|380.22780248253|372.58971335868|379.45403688594|379.45403688594|379.45403688594
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|152.26506202085|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|128.52843132395|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|124.48756496518|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336|117.9932182336
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|307.16980761231|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|294.52581440011|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281|298.32649393281
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|135.69978552091|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456|128.52427523456
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|9412.9193380264|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338|3876.0698456338
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|131611.66103669|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|77593.895055118|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097|86216.396910097
00106|2220|/currencies/usd-xof|CURRENCY:XOF|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|177.52896639365|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|174.6747804806|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|167.22651165164|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|172.07914349829|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|158.32395802507|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|166.38357857105|168.95164355306|168.95164355306|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|160.58363056435|162.05509078871|162.05509078871
00107|2222|/currencies/usd-yer|CURRENCY:YER|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|142.5194316719|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1395.156463403|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1256.659968297|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1104.6491928666|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1268.8658054017|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996|1226.2890495996
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|272623.99552512|272623.99552512|272623.99552512|247839.99593192|285536.52841301|278081.17218669|278081.17218669|278081.17218669|275857.75865195|284738.76059491|279855.28585671|279855.28585671|258572.20746062|258572.20746062|247743.34581505|247743.34581505|226904.44187339|226904.44187339|216126.22693609|208896.32512356|208896.32512356|208896.32512356|208896.32512356|208896.32512356|215897.89382015|202161.05044258|220897.58347274|194815.66256812|194815.66256812|194815.66256812|181367.27884198|181367.27884198|181367.27884198|192843.3889164|192843.3889164|192843.3889164|192843.3889164|192843.3889164|189199.4083123|189199.4083123|179271.36037475|201048.98660366|201048.98660366|201048.98660366|201048.98660366|201048.98660366|201048.98660366|201048.98660366|202268.66666364|202268.66666364|202268.66666364|202268.66666364|202268.66666364|210378.76817686|199280.8193474|189207.4164933|189207.4164933|189207.4164933|193513.08258072|193513.08258072|193513.08258072|177076.81281521|189892.66904935|189892.66904935|185601.56095996|185768.75283751|183535.13030174|183535.13030174|179536.84476874|179051.61489238|200077.7898251|190961.29748325|190961.29748325|168760.81258738|181748.56504553|181748.56504553|184332.91247848|172457.48973531|185711.73635927|185711.73635927|185711.73635927|185711.73635927|183203.67800735|189734.33377592|183555.8440647|185901.92637556|185901.92637556|185901.92637556|185901.92637556|185901.92637556|181254.55947073|181254.55947073|176983.93706925|176983.93706925|176983.93706925|176050.86747165|176050.86747165|176050.86747165|176050.86747165|176050.86747165|174268.10475995|174268.10475995|174268.10475995|176468.66906317|176468.66906317|176468.66906317|180787.68690329|173370.88062994|173370.88062994|174364.75976058|171381.01626736|171381.01626736|175221.87987421|169342.31470756|169342.31470756|169342.31470756|169342.31470756|169342.31470756|169342.31470756|170778.56241749|159153.95737111|159153.95737111|162709.15234995|150031.49133237|150031.49133237|150031.49133237|148497.51203307|148795.10223754|148795.10223754|152458.68442425|143834.37528233|151605.68257091|151605.68257091|151605.68257091|146361.54829548|146361.54829548|146361.54829548|146361.54829548|146361.54829548|146361.54829548|132233.699808|132233.699808|132632.92491198|120092.83145179|120092.83145179|120092.83145179|120092.83145179|120092.83145179|109292.54241076|122733.03732861|111137.00248892|116857.16049516|116857.16049516|121956.14700128|113997.95010449|115843.33442183|113645.43177137|114955.92936614|104551.96348022|104551.96348022|104551.96348022|104551.96348022|101604.419277|93902.533480896|93902.533480896|92475.634441464|97143.373540064|79799.705538357|87959.729658805|87959.729658805|86783.809046228|96945.652322693|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|96673.034365782|89659.841559034|89659.841559034|82032.463136593|82417.352171233|82417.352171233|83334.869079802|80779.803882983|81285.399065168|81285.399065168|81285.399065168|80656.28008054|80656.28008054|80656.28008054|80656.28008054|78100.821210531|80151.08599016|80070.215072936|79708.339212909|79708.339212909|75118.59317021|78881.227733077|77314.829291629|81838.016461454|80328.641291585|78765.153004446|78765.153004446|75683.327892657|79185.711931383|74102.98798546|74295.413105403|71533.504496782|73740.559440847|73740.559440847|73740.559440847|73282.543543698|73282.543543698|70297.028733391|72584.155472324|70734.449614895|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|71518.290074107|73910.782090372|71032.543430566|71032.543430566|71032.543430566|71032.543430566|71032.543430566|71032.543430566|70936.070374856|70936.070374856|71630.166690083|70889.372744899|70889.372744899|67166.978780863|68272.307438289|68272.307438289|68272.307438289|68272.307438289|68112.243665675|70120.494631933|70120.494631933|70120.494631933|70120.494631933|69157.817808045|71431.481876164|71431.481876164|71431.481876164
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|260928.16584661|260928.16584661|260928.16584661|247051.29462739|217647.16291727|218155.46515107|210033.47083392|210033.47083392|206563.208924|206563.208924|193801.38755359|193801.38755359|180179.79504797|180179.79504797|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|175562.50126471|172158.91942762|172158.91942762|172158.91942762|172158.91942762|172690.80711353|168529.80619849|177888.52130431|170114.29789071|170114.29789071|163058.74595331|148742.29961533|148742.29961533|145456.43866587|152742.24368988|152742.24368988|152742.24368988|152742.24368988|152742.24368988|154042.36121856|154042.36121856|154042.36121856|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|142067.49229317|145058.60063833|136317.89707771|132320.49492599|132320.49492599|132320.49492599|132678.72749022|132678.72749022|132678.72749022|125073.03616125|129523.4623268|128033.15638646|131196.29915919|123417.30634055|119170.08452797|119170.08452797|119170.08452797|117930.63356916|121596.77637692|118962.93695279|118962.93695279|125479.06478719|116192.92613081|116192.92613081|111763.72952955|111763.72952955|108814.84717121|108814.84717121|108814.84717121|108814.84717121|108675.74222117|112764.58611365|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109201.34618755|109004.04885912|113345.16882512|113345.16882512|113345.16882512|113345.16882512|113345.16882512|111200.11853851|111200.11853851|111200.11853851|111765.65274138|111765.65274138|111765.65274138|111765.65274138|111765.65274138|110160.61261557|110160.61261557|106943.74477281|106943.74477281|105005.3460841|105005.3460841|105708.30632113|104979.7468778|104979.7468778|95307.035813126|99191.369856715|99191.369856715|99191.369856715|99191.369856715|99191.369856715|97801.608992925|98220.026304984|93106.611216949|93106.611216949|96456.547097651|91989.535265174|91989.535265174|91989.535265174|87599.90407212|92736.583428209|92659.675897214|94598.95446372|89723.385685566|90356.786760759|90356.786760759|90356.786760759|86950.919253596|86950.919253596|84891.4526132|84891.4526132|84891.4526132|84891.4526132|84757.535706783|84757.535706783|80092.923823313|81730.809240493|80726.570700973|81320.208220986|81320.208220986|81320.208220986|76228.881242781|72550.567471953|72628.279731265|68747.484245601|68747.484245601|64364.276983055|65355.059687924|61447.02866484|61447.02866484|61260.185100284|64261.182314365|57729.13112731|56294.741123483|56294.741123483|56294.741123483|52784.072463909|52784.072463909|52784.072463909|53390.049526029|47347.134721521|42331.299092099|44460.046099335|43182.701780663|43182.701780663|43182.701780663|43182.701780663|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|41168.335142157|39927.004570074|39927.004570074|41638.340358821|40894.469950423|40894.469950423|40894.469950423|38990.189114091|37118.312609208|37118.312609208|37118.312609208|37395.789366306|37395.789366306|37395.789366306|37395.789366306|36698.877679179|37802.717016047|37802.717016047|37802.717016047|37802.717016047|36672.827209716|38734.264781381|38184.032867757|38559.603404921|35883.084157605|34440.707334439|34440.707334439|34382.600739189|34660.578579396|32591.04708923|32591.04708923|31486.804843373|32940.12307337|32940.12307337|32940.12307337|32940.12307337|32940.12307337|31053.030415048|29592.069922951|29592.069922951|29056.557566992|28219.56526134|28219.56526134|28219.56526134|28219.56526134|27811.569536244|27811.569536244|26486.452326356|26486.452326356|26222.912060152|26222.912060152|26222.912060152|26222.912060152|26592.009147114|26592.009147114|26592.009147114|26092.340820403|26092.340820403|25285.48111793|25499.164113198|25499.164113198|25499.164113198|25499.164113198|25611.599032953|25611.599032953|25611.599032953|25368.065603163|25368.065603163|25368.065603163|25368.065603163|24969.305789701|24969.305789701|24319.489042486
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|39147.82956051|39147.82956051|39147.82956051|37372.629652038|35414.223113842|35414.223113842|34917.6935121|35534.573711736|32724.820613832|34316.775845296|34316.775845296|34273.248819295|34273.248819295|33055.484760711|33593.655115663|33461.148965759|32726.120303737|32726.120303737|32726.120303737|34166.940170737|34166.940170737|34166.940170737|34166.940170737|34166.940170737|34812.361350169|33381.624906669|32312.720124936|32643.067972821|30953.325911322|30953.325911322|30953.325911322|30953.325911322|29706.257232694|30924.368091831|30924.368091831|30924.368091831|30924.368091831|30924.368091831|31207.734319452|31207.734319452|31207.734319452|30137.549921731|30137.549921731|30137.549921731|30137.549921731|30086.102686138|30086.102686138|30086.102686138|30086.102686138|30086.102686138|30086.102686138|30086.102686138|29817.447484304|30281.050365398|29441.095899389|29197.588015341|29197.588015341|29197.588015341|29453.836391951|29453.836391951|29453.836391951|28432.265106668|28620.300480827|28620.300480827|28826.409307375|28826.409307375|28826.409307375|28826.409307375|29176.232333048|28626.601582661|29257.68995499|29257.68995499|29257.68995499|27918.442278873|28526.630031137|28021.679368909|28312.448212047|27478.476451736|27680.823269839|27680.823269839|27680.823269839|27226.682210567|28003.211258772|27091.841703855|27376.004631934|27376.004631934|27376.004631934|27376.004631934|27376.004631934|27508.596064967|27084.4535228|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|27148.2519148|26968.90867213|26968.90867213|26689.998191034|26689.998191034|26689.998191034|26689.998191034|26333.443367834|26647.888451562|26153.072323207|26446.629915267|25557.978985926|24612.134651277|24612.134651277|24612.134651277|24315.725951923|24847.969457707|24788.724406376|24788.724406376|24788.724406376|24788.724406376|24638.185095443|24937.93912371|23937.357576992|23937.357576992|24688.123409886|23800.828522565|23800.828522565|23800.828522565|23800.828522565|23800.828522565|23800.828522565|24292.260961823|22284.024659508|22666.406944664|22666.406944664|22666.406944664|22519.355552904|22519.355552904|22274.778485137|22274.778485137|22274.778485137|22274.778485137|22131.367225516|22131.367225516|23115.872223515|22409.741275911|22409.741275911|22409.741275911|22390.038042434|22939.202551517|22054.592832986|20983.390735918|21339.330773215|19954.862418612|19954.862418612|18345.924812551|18019.944025136|18019.944025136|17608.779034677|17720.595995408|16781.820932447|17702.156024142|17702.156024142|18027.002611195|16910.408347978|15996.375454508|15996.375454508|15497.810878545|16898.161524042|16362.771636109|16362.771636109|16288.658241112|16417.204955917|16417.204955917|16417.204955917|16417.204955917|16486.613599169|16486.613599169|16486.613599169|16486.613599169|16486.613599169|15763.690741752|15763.690741752|15763.690741752|16436.776749651|16436.776749651|16436.776749651|16305.193835399|16305.193835399|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16110.578052524|16038.085904237|16258.387048748|15984.099894557|16006.188434597|15238.764266153|15520.934861944|15520.934861944|15520.934861944|15756.494454031|15401.941754835|15401.941754835|15688.412160893|15607.720247215|15607.720247215|15607.720247215|15607.720247215|15387.069668173|15387.069668173|14721.791892549|14472.005084786|14479.099843709|14331.48554262|14331.48554262|14331.48554262|14331.48554262|14634.119126149|14107.350652774|14743.534151407|14413.183974707|14413.183974707|14413.183974707|14413.183974707|14413.183974707|14754.001407214|14754.001407214|14754.001407214|14574.300284703|14574.300284703|14805.412778171|14403.974022173|14403.974022173|14338.590051538|14338.590051538|14001.435485057|14001.435485057|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13966.240558849|13957.307881805|13957.307881805
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|35432.431006491|35432.431006491|35432.431006491|34070.300396633|39510.959522943|39510.959522943|39510.959522943|39510.959522943|39510.959522943|39633.426811791|37959.052984639|37959.052984639|34586.521293326|34586.521293326|33950.959334583|33950.959334583|32696.083644314|32696.083644314|32696.083644314|29667.613643578|34854.278884359|32234.574976055|32234.574976055|32234.574976055|32234.574976055|30543.677016426|33796.973705298|29414.250396256|29880.991483224|29880.991483224|28593.702975277|28593.702975277|28593.702975277|29334.396486562|29334.396486562|29334.396486562|29334.396486562|29334.396486562|30613.74488532|30613.74488532|30613.74488532|28408.400736171|28408.400736171|28408.400736171|28408.400736171|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|27665.579915441|28516.512653007|26865.36718577|26191.971596036|26191.971596036|25709.65840437|26943.396531549|26943.396531549|26943.396531549|27193.851907619|26451.104882517|26451.104882517|27827.450588631|26258.50491968|26258.50491968|26258.50491968|26258.50491968|24851.417652212|25677.196284729|24277.133968751|24576.973039837|22014.881169348|22014.881169348|22014.881169348|21639.436938466|22599.226069644|21430.208211696|21430.208211696|21430.208211696|21430.208211696|21315.106635862|21815.332203283|20407.233118132|20407.233118132|20407.233118132|20407.233118132|20407.233118132|19895.326370616|20453.923007964|20320.417862606|20712.716717231|20712.716717231|20712.716717231|19483.68581596|19483.68581596|19483.68581596|19483.68581596|19483.68581596|20082.133391012|20082.133391012|20082.133391012|20082.133391012|20082.133391012|19580.863290768|19580.863290768|19325.953958062|19325.953958062|19412.338866015|19110.206501231|19110.206501231|19709.16812041|19227.518775094|19227.518775094|19227.518775094|19227.518775094|19227.518775094|19227.518775094|17825.705309551|16814.006536264|16814.006536264|16567.482398179|16970.53254615|16970.53254615|16970.53254615|16182.75598481|16323.958223442|16323.958223442|16632.321463373|15737.785722885|16206.143263191|16206.143263191|16206.143263191|15451.197741539|15451.197741539|15365.764093181|15365.764093181|15342.596772055|15342.596772055|14311.322847653|14311.322847653|14628.916627639|13980.901827916|13980.901827916|13980.901827916|13980.901827916|13980.901827916|13750.444380105|14314.284027967|13466.56383458|13891.934880625|13054.61206291|14406.519889324|14406.519889324|14406.519889324|14159.994387045|14159.994387045|13030.989460212|13266.604353531|13012.726067945|13012.726067945|13012.726067945|12636.045550097|12636.045550097|12636.045550097|12376.99504383|12663.830811715|11532.178168081|11532.178168081|11249.478766675|11272.474614889|11272.474614889|11272.474614889|10334.798359712|10334.798359712|10334.798359712|10334.798359712|10295.46966559|10295.46966559|9931.480890937|9931.480890937|9636.3203971716|9791.2174573469|9791.2174573469|9791.2174573469|9335.3712778495|9670.9533594214|9670.9533594214|9670.9533594214|9501.3541871802|9501.3541871802|9501.3541871802|9501.3541871802|9160.1390090916|9435.3687144933|9435.3687144933|9435.3687144933|9435.3687144933|9021.2914375116|9447.6645381168|9108.0262396406|8719.4859458916|8902.703585685|8504.1969181027|8504.1969181027|8384.7147331553|8468.6389451012|8153.5844422526|8151.5465556137|8299.9496554532|7892.9121746086|7892.9121746086|7892.9121746086|7892.9121746086|7892.9121746086|7697.2481272148|7927.2166831943|7927.2166831943|7927.2166831943|7802.6858175463|7802.6858175463|7802.6858175463|7802.6858175463|7920.4631039013|7617.9541448108|8006.0893568299|7850.0307456073|7850.0307456073|7850.0307456073|7850.0307456073|7850.0307456073|7897.4946886863|7897.4946886863|7897.4946886863|7747.42702717|7747.42702717|7768.8691059023|7445.439225928|7445.439225928|7445.439225928|7445.439225928|7391.4080332052|7391.4080332052|7454.6984228149|7343.5175668528|7343.5175668528|7343.5175668528|7343.5175668528|7187.3367395034|7187.3367395034|7026.5688443448
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|9420.7298062156|9779.3381356499|9779.3381356499|9779.3381356499|9401.5825488376|9401.5825488376|9401.5825488376|9401.5825488376|8821.5646716749|8963.4561830527|8963.4561830527|8963.4561830527|8963.4561830527|8963.4561830527|7956.9780318091|7603.5643603405|7603.5643603405|7603.5643603405|7603.5643603405|7603.5643603405|7971.8645002522|6941.4723453138|7808.1803659323|7808.1803659323|7808.1803659323|6625.9178448718|7695.428497447|7121.7040214768|7121.7040214768|6974.0631055327|6685.7084980133|6685.7084980133|6668.8363420679|6796.6126600774|6796.6126600774|6796.6126600774|6796.6126600774|6796.6126600774|6738.5265611205|6738.5265611205|6699.0024466851|6827.6350918149|6827.6350918149|6750.4771381261|6835.7185484249|6815.4086307054|6815.4086307054|6774.1540326466|6774.1540326466|6774.1540326466|6774.1540326466|6774.1540326466|6774.1540326466|6488.0318289882|6694.697129372|6561.8202689262|6561.8202689262|6489.8478562009|6265.3600071449|6265.3600071449|6258.4131685279|6326.6140681829|6116.7484295645|6027.1250796304|6171.6022892211|6012.6869725369|6012.6869725369|6012.6869725369|6012.6869725369|5807.2272716654|5837.4653421377|5543.7044436677|5610.3554666111|5143.71742208|5228.152078142|5156.7313489589|4990.1598143557|5201.6050600466|5007.4656180353|5007.4656180353|5007.4656180353|4974.3365367009|4790.0166943041|4893.5645195375|4703.1345995997|4703.1345995997|4703.1345995997|4703.1345995997|4703.1345995997|4692.0145251751|4774.5667848857|4774.5667848857|4774.5667848857|4774.5667848857|4774.5667848857|4636.4920515894|4636.4920515894|4454.3107422321|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4461.8959653732|4378.1421068688|4378.1421068688|4325.2443682452|4325.2443682452|4277.7612187174|4277.7612187174|4277.7612187174|4357.2816080646|4316.1914653148|4364.0211369761|4364.0211369761|4364.0211369761|4364.0211369761|4364.0211369761|4081.3852111069|4284.2441726835|4284.2441726835|4284.2441726835|4203.330068858|4203.330068858|4203.330068858|4087.3315981038|4212.8752814923|4212.8752814923|4212.8752814923|4033.814266215|3957.3969314683|3957.3969314683|3957.3969314683|4010.9023690717|3991.5831068347|4023.1649517055|4023.1649517055|4023.1649517055|4023.1649517055|4268.2477367497|4268.2477367497|4268.2477367497|4151.7900265062|4151.7900265062|4151.7900265062|4151.7900265062|4151.7900265062|4132.9849450064|4246.7991625631|4052.4439506881|4138.0604207944|3928.6254006839|4204.3914348989|4204.3914348989|4204.3914348989|4169.6581822409|4169.6581822409|3924.2364355609|3926.3959533352|3926.3959533352|3926.3959533352|3857.5388842513|3723.5650150112|3723.5650150112|3723.5650150112|3747.0967828073|3441.9664564435|3197.6648610587|3233.0669440965|3160.3782444736|3160.3782444736|3160.3782444736|3160.3782444736|2933.8008080666|2933.8008080666|2933.8008080666|2933.8008080666|2933.8008080666|2930.16740049|2753.1663367034|2753.1663367034|2740.8325900481|2777.6925704581|2777.6925704581|2777.6925704581|2628.6482165781|2545.7336709164|2545.7336709164|2527.6859929269|2564.8767051516|2564.8767051516|2564.8767051516|2564.8767051516|2490.6068100752|2568.297819103|2568.297819103|2568.297819103|2568.297819103|2449.7775797927|2588.0028098677|2518.0758436885|2600.1898387977|2458.0877840044|2554.3085885345|2554.3085885345|2554.3085885345|2461.9604519807|2537.3711217182|2472.1315695965|2499.9813619688|2390.4280446811|2395.2904843644|2395.2904843644|2395.2904843644|2395.2904843644|2343.476225029|2405.6132143558|2405.6132143558|2405.6132143558|2351.5510555878|2351.5510555878|2351.5510555878|2351.5510555878|2387.3614777541|2301.0269467134|2202.1925452812|2212.213874131|2194.8090384561|2194.8090384561|2194.8090384561|2194.8090384561|2179.5088860758|2179.5088860758|2154.4526023109|2191.9346854318|2191.9346854318|2191.9346854318|2102.5550694303|2102.5550694303|2095.2426725033|2095.2426725033|2082.2080501096|2082.2080501096|2095.3880408868|2064.7878844394|2064.7878844394|2064.7878844394|2064.7878844394|2021.9033151256|2021.9033151256|1975.0357175482
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|289792.92922803|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|392566.95912764|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|416026.70502394|397188.0746436|403519.29234042|403519.29234042|403519.29234042|403519.29234042|419790.36696394|398638.60270444|398638.60270444|382368.80984552|344277.90269171|344277.90269171|344277.90269171|344277.90269171|354750.12642373|354750.12642373|354750.12642373|354750.12642373|354750.12642373|344213.74372821|344213.74372821|344213.74372821|351052.2413905|329397.64050378|330541.31344831|330541.31344831|330541.31344831|313958.04928508|313958.04928508|313958.04928508|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|315032.30946034|311201.41998038|311201.41998038|311201.41998038|326806.42686309|311199.75895166|323610.21052531|308335.28071851|316066.26147417|315086.34294761|320056.82544679|271552.17580458|279532.83833916|262139.85871352|251914.64334034|251914.64334034|250930.99384447|250930.99384447|250930.99384447|250930.99384447|256746.29748244|251813.27541702|251813.27541702|247584.53161701|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262730.97216215|262054.87059602|262054.87059602|239463.85090193|250309.7733826|250309.7733826|250309.7733826|250309.7733826|250309.7733826|246625.19299919|246625.19299919|241865.28420601|245217.40614806|227377.37713782|247598.76856666|247598.76856666|247598.76856666|243328.35592026|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|245483.70283112|236948.80680983|227529.10198755|227529.10198755|227050.02643177
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|3043.0087620337|2997.3294610473|2997.3294610473|3004.8716889867|2959.5899625595|2959.5899625595|2923.9759356631|2923.9759356631|2882.752573857|2957.761403038|2957.761403038|2957.761403038|2957.761403038|2919.1123554518|2962.0622581957|2962.0622581957|2962.0622581957|3026.5891386313|2931.7187208254|2931.7187208254|2845.1134668932|2807.714706996|2827.5642077343|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2814.9251936149|2575.294079516|2678.8587591445|2678.8587591445|2678.8587591445|2638.0221758622|2638.0221758622|2616.7220583075|2616.7220583075|2616.7220583075|2616.7220583075|2582.3764515026|2582.3764515026|2559.342370171|2559.342370171|2595.3397322574|2562.4633277622|2562.4633277622|2562.4633277622|2562.4633277622|2573.1418665082|2573.1418665082|2573.1418665082|2573.1418665082|2579.2547001476|2579.2547001476|2579.2547001476|2579.2547001476|2567.5211285899|2582.2918379027|2481.8990224449|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2543.9458620195|2639.8516733109|2550.2363673618|2550.2363673618|2550.2363673618|2550.2363673618|2511.6573110639|2511.6573110639|2432.9749027102|2583.7084539114|2521.4537605631|2476.4079008467|2476.4079008467|2476.4079008467|2524.6283014035|2524.6283014035|2524.6283014035|2469.3639365045|2469.3639365045|2398.7681887108|2398.7681887108|2368.6624884822|2365.6581026917|2365.6581026917|2365.6581026917|2325.9769361608|2325.9769361608|2325.9769361608|2321.8672311617|2321.8672311617|2315.1763714482|2364.3791005302|2364.3791005302|2364.3791005302|2322.618421315|2322.618421315|2271.353962384|2271.353962384|2144.1824984037|2154.3943275161|2154.3943275161|2154.3943275161|2127.8809311144|2127.8809311144|2127.8809311144|2127.8809311144|2121.8125472293|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2123.0226701513|2073.7301055426|2114.4760592034|2114.4760592034|2120.3281649386|2110.9555224191|2110.9555224191|2099.2417534349|2116.8753248913|2090.885616676|2128.149514678|2128.149514678|2128.149514678|2078.1492438705|2128.1610280292|2092.4430255825|2094.8311330742|2038.7849352054|2032.8490160784|2032.8490160784|2032.8490160784|2030.493643452|2030.493643452|2030.493643452|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|2059.4912806841|1942.4948178075|1965.9485844196|1965.9485844196|1965.9485844196|1880.8585438939|1910.5290601988|1862.876674856|1908.9785057703|1879.4523099805|1929.5828730216|1929.5828730216|1929.5828730216|1927.308648816|1927.308648816|1828.0457638395|1850.6233689406|1850.6233689406|1850.6233689406|1822.520108862|1822.520108862|1706.3996150573|1738.1557200629|1720.6396088448|1721.7415234198|1605.5779581478|1544.4338230916|1545.4847527235|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1518.038614572|1554.0935857617|1554.0935857617|1554.0935857617|1448.4980760198|1402.4554631641|1409.545476913|1388.2633990063|1388.2633990063|1388.2633990063|1388.2633990063|1369.4877223331|1369.4877223331|1350.1934578208|1350.1934578208|1310.9819866016|1310.9819866016|1310.9819866016|1310.9819866016|1302.2827379123|1302.2827379123|1277.8251642682|1278.4388148994|1231.9452029404|1229.4985009236|1293.5281440542|1268.5877096819|1268.5877096819|1268.5877096819|1237.0431103675|1256.8000064692|1219.2945074209|1223.2824080713|1223.2824080713|1221.291702596|1221.291702596|1191.4227346386|1229.7922529301|1192.1096663759|1193.4702224295|1172.8975985509|1201.714717476|1163.7643616428|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1181.6066216294|1207.310257001|1200.8855194718|1200.8855194718|1221.9519714597|1196.525798247|1196.525798247|1208.3678027136|1202.451740152|1202.451740152|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1182.8867926024|1194.6903330934|1165.5401733577|1165.5401733577|1165.5401733577|1165.5401733577|1142.6640392911|1155.5951490085|1141.3059979146|1141.3059979146|1131.0922350323|1157.5539175883|1133.1792323015
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|12788.632472571|12788.632472571|12788.632472571|12788.632472571|18811.515338498|18174.674735757|18174.674735757|18174.674735757|16918.162785665|15613.642919723|15613.642919723|15613.642919723|15993.979758377|15719.362495579|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15911.896442534|15861.931358754|15746.040500669|15746.040500669|15746.040500669|15746.040500669|15731.881807042|15316.0510218|16518.961821653|15588.779357397|15588.779357397|14973.661349173|15097.917207793|14336.641541918|15494.549203927|15494.549203927|15494.549203927|15494.549203927|15494.549203927|15941.550273599|15941.550273599|15941.550273599|15458.772799083|15458.772799083|15263.250559417|15263.250559417|15144.968356553|15144.968356553|15144.968356553|15144.968356553|15144.968356553|15144.968356553|15144.968356553|14448.686170019|13582.656022053|14674.909539044|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14168.38961047|14220.436407722|13811.34438698|13811.34438698|12931.364998811|12268.963651278|12374.268677726|12037.343434981|12037.343434981|10834.204972756|11078.938729286|10009.702326743|10885.317246013|10233.831530764|10850.233283606|10850.233283606|10850.233283606|9763.8137298819|10493.082998261|10493.082998261|10463.367035879|10463.367035879|9096.9979446002|7733.7011124904|8425.6124030269|8252.6371288071|8252.6371288071|8252.6371288071|8252.6371288071|8063.1530325424|8233.8405470834|8233.8405470834|8233.8405470834|8233.8405470834|8233.8405470834|8575.3093660391|8443.0905677482|8443.0905677482|8168.8618746173|8168.8618746173|7828.7046572593|7828.7046572593|7828.7046572593|7828.7046572593|7768.1133729503|7808.7187102436|7808.7187102436|7808.7187102436|7580.0292284221|7798.865391302|7798.865391302|7798.865391302|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7653.9005155377|7009.4515408701|6739.46843535|6792.1757189289|6693.7112267829|6693.7112267829|6606.1141531127|6606.1141531127|6576.4543440211|6576.4543440211|6576.4543440211|6576.4543440211|6683.5244049891|6204.9951769432|6018.7159192426|6018.7159192426|6018.7159192426|6176.3993958179|5919.4366508064|6001.4159932745|5906.6729590119|5906.6729590119|5906.6729590119|6301.0560576609|6301.0560576609|6301.0560576609|6210.3844447673|6210.3844447673|6210.3844447673|6210.3844447673|6210.3844447673|6078.8978835462|5931.2107362145|6083.9170542768|5971.8845010374|5971.8845010374|5233.4912242131|5043.5996956711|5043.5996956711|5043.5996956711|5039.1148834249|5166.5742706826|4883.340520494|4883.340520494|4688.7120819713|4688.7120819713|4292.1594686617|4243.4027708249|4243.4027708249|4243.4027708249|4245.3131617477|4245.3131617477|4245.3131617477|4213.166699828|4213.166699828|4185.0847809478|4185.0847809478|3722.1597703139|3722.1597703139|3531.1593605042|3531.1593605042|3531.1593605042|3531.1593605042|3495.6090168033|3495.6090168033|3731.9934840853|3618.5167973213|3618.5167973213|3618.5167973213|3558.5551431591|3658.2422443167|3658.2422443167|3658.2422443167|3629.4246128904|3629.4246128904|3629.4246128904|3629.4246128904|3517.9410606775|3517.9410606775|3517.9410606775|3517.9410606775|3517.9410606775|3362.3644572409|3584.610295566|3397.7348773138|3235.5990108787|3258.0141482184|3201.444621752|3201.444621752|3201.444621752|3201.444621752|2944.8590525071|2944.8590525071|2973.1035361|2780.4724076949|2780.4724076949|2780.4724076949|2726.327542697|2786.4593351495|2652.8612429543|2689.0559358509|2689.0559358509|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2712.3003498491|2690.8275460317|2747.4244905368|2581.2440017069|2638.1758362533|2638.1758362533|2638.1758362533|2627.4296489889|2627.4296489889|2627.4296489889|2627.4296489889|2542.3376092087|2543.991203491|2395.6298470624|2619.6061750272|2619.6061750272|2619.6061750272|2662.1743427681|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2657.7359237754|2642.8303605419|2762.5596978466|2748.0226579858|2748.0226579858
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|219.22233101346|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|215.46462790283|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|170.40050923148|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|188.28993605617|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|178.33357269274|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|180.38272039644|162.92527696919|162.92527696919|162.92527696919|162.92527696919|162.92527696919|162.92527696919|162.92527696919
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|7825.6050493306|8403.5147593297|8121.2995982891|8447.4558694069|8023.4182166566|8156.0353514716|8156.0353514716|8156.0353514716|8156.0353514716|7708.9181015799|7708.9181015799|7708.9181015799|7817.5032213241|7579.727179697|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8053.4299280659|8491.9544561831|7495.2377413398|8052.0360330234|7809.3222960618|7766.7604488023|8040.3743892691|7706.0105897786|7706.0105897786|7706.0105897786|7706.0105897786|7402.3655547239|7246.7063033284|7403.2101662428|7373.7153050227|7373.7153050227|7373.7153050227|7373.7153050227|6929.1415811745|6929.1415811745|6171.0854450986|6171.0854450986|6171.0854450986|6279.9163962455|5864.7506945765|6170.4989158572|6170.4989158572|6170.4989158572|5894.2923751573|5916.8355184827|5916.8355184827|5916.8355184827|5673.1727489168|5782.9917624864|5666.4887537101|5492.8594659901|5492.8594659901|5492.8594659901|5524.570500664|5511.2333160391|5531.8116553972|5300.3963507246|5300.3963507246|5300.3963507246|5033.136787318|5033.136787318|5033.136787318|5081.3075832068|5081.3075832068|5081.3075832068|5198.9600491183|4905.2808826727|4905.2808826727|4284.4622959846|4474.634251681|4157.3456329725|4306.3897833752|4069.5808724096|4231.9612245974|4231.9612245974|4231.9612245974|4231.9612245974|4231.9612245974|4319.8705911269|4200.5742815314|4200.5742815314|4200.5742815314|4174.8986548043|4389.9629391955|4389.9629391955|4389.9629391955|4389.9629391955|4389.9629391955|4272.6363451575|4272.6363451575|4272.6363451575|4348.783545031|4104.5621000765|4457.1203171641|4192.9636097499|4192.9636097499|4192.9636097499|4588.0899130629|4350.7974216842|4493.604161951|4466.6257424665|4539.2999344165|4539.2999344165|4539.2999344165|4480.0733645373|4488.1970011093|4488.1970011093|4488.1970011093|4461.5171286798|4461.5171286798|4461.5171286798|4461.5171286798|4664.4681373353|4663.3023117574|4663.3023117574|4510.9233219422|4607.920038758|4518.1002066498|4597.3118905235|4597.3118905235|4597.3118905235|4597.3118905235|4519.1309255122|4528.4595521897|4528.4595521897|4557.9953621363|4455.170037667|4509.0075882709|4509.0075882709|4509.0075882709|4372.4981946344|4372.4981946344|4252.7823708938|4252.7823708938|4252.7823708938|4252.7823708938|4436.6828761085|4436.6828761085|4436.6828761085|4345.599118583|4345.599118583|4345.599118583|4345.599118583|4345.599118583|4345.599118583|4428.0945194809|4058.8228193742|3893.7660754365|3902.5076926681|3817.1934197369|3817.1934197369|3817.1934197369|3817.1934197369|3842.3222069705|3757.6620803013|3759.5042373777|3739.9443285394|3739.9443285394|3739.9443285394|3657.5399533895|3657.5399533895|3657.5399533895|3719.5069389932|3489.4803915802|3287.1869091887|3512.702403493|3465.4338852975|3465.4338852975|3465.4338852975|3465.4338852975|3245.3352487287|3245.3352487287|3198.887403628|3198.887403628|3198.887403628|3198.887403628|3049.9579566069|3049.9579566069|3040.4110658601|3141.7968502166|3141.7968502166|3141.7968502166|2954.4270845166|3042.3823585008|3042.3823585008|3042.3823585008|3009.726822477|3009.726822477|3009.726822477|3009.726822477|3036.4169272676|2948.2352120745|2948.2352120745|2948.2352120745|2948.2352120745|2818.391897363|2950.5468926864|2817.1546213648|2906.0806904939|2784.0555363363|2784.0555363363|2784.0555363363|2790.9491808129|2657.9962103702|2553.1633242754|2553.1633242754|2469.879004252|2559.9376093489|2559.9376093489|2559.9376093489|2531.258451098|2531.258451098|2376.6569185465|2418.8661325597|2418.8661325597|2418.8661325597|2411.8476558811|2411.8476558811|2411.8476558811|2411.8476558811|2411.8476558811|2364.9506838209|2419.0651717121|2344.3279952244|2368.3190673769|2368.3190673769|2368.3190673769|2368.3190673769|2358.9305238918|2358.9305238918|2358.9305238918|2400.7760504512|2400.7760504512|2400.7760504512|2291.2541042672|2291.2541042672|2291.2541042672|2308.3125338927|2308.3125338927|2308.3125338927|2322.9471006266|2310.4016198309|2310.4016198309|2310.4016198309|2278.3677689988|2216.9796037704|2216.9796037704|2172.1252180183
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|8301.8863437973|8301.8863437973|8301.8863437973|8301.8863437973|7345.1120483759|7214.0330675387|7214.0330675387|6923.654977771|7471.2207462647|7197.4304904095|7236.2893642958|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|6951.0862936667|7560.0481740896|6692.6772079405|6692.6772079405|6692.6772079405|6692.6772079405|6330.5686794746|6993.4034593519|6403.5705737993|6403.5705737993|6403.5705737993|6230.7907464016|6230.7907464016|6230.7907464016|6352.5695037892|6352.5695037892|6352.5695037892|6352.5695037892|6352.5695037892|6494.9385569577|6494.9385569577|6494.9385569577|6205.454122159|6205.454122159|6109.1134037814|6109.1134037814|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|6038.8215212737|5905.0716484366|6066.5635706884|5959.4718613401|5959.4718613401|6075.5141822205|5878.6385763002|5878.6385763002|5878.6385763002|5878.6385763002|5585.0333719375|5497.0259859031|5675.6383239581|5504.0762667243|5504.0762667243|5504.0762667243|5504.0762667243|5251.5802865471|5337.6770168286|5051.7480757416|5109.2268781204|4595.3310111442|4648.1338112399|4648.1338112399|4612.3420370325|4867.8557873083|4676.7183099795|4676.7183099795|4676.7183099795|4653.0806602255|4506.9212055302|4602.3744516575|4312.3273163592|4312.3273163592|4312.3273163592|4312.3273163592|4312.3273163592|4231.7962340257|4310.5938903412|4236.1228506271|4151.2708739633|4151.2708739633|4125.281599884|3960.2196450772|3960.2196450772|3946.6038617542|3946.6038617542|3946.6038617542|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3889.9659574142|3867.0728859295|3867.0728859295|3828.7471271864|3828.7471271864|3828.7471271864|3905.0916693216|3841.0989606374|3877.3522037424|3877.3522037424|3877.3522037424|3877.3522037424|3877.3522037424|3992.9069303054|3862.3591896938|3862.3591896938|3870.2157276209|3863.493249367|3863.493249367|3863.493249367|3790.1165921431|3813.4549363536|3813.4549363536|3823.0507938461|3704.7578749005|3669.9302369519|3669.9302369519|3669.9302369519|3669.9302369519|3669.9302369519|3679.1280570946|3679.1280570946|3679.1280570946|3679.1280570946|3826.0085243442|3826.0085243442|3826.0085243442|3710.8245309049|3710.8245309049|3710.8245309049|3710.8245309049|3710.8245309049|3701.6075281598|3584.7101307946|3675.6456030131|3596.8740610755|3596.8740610755|3445.4136758837|3445.4136758837|3445.4136758837|3411.4695538232|3473.329553165|3341.4428056269|3341.4428056269|3341.4428056269|3341.4428056269|3341.4428056269|3375.6380187569|3375.6380187569|3375.6380187569|3375.6380187569|3083.8446390135|2803.8519802643|2812.4016813757|2736.9174968136|2736.9174968136|2736.9174968136|2736.9174968136|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2517.1686717682|2372.2033264866|2372.2033264866|2359.3918288559|2396.7085814694|2396.7085814694|2396.7085814694|2272.1278134575|2341.8203882107|2341.8203882107|2341.8203882107|2296.7129459522|2296.7129459522|2296.7129459522|2296.7129459522|2229.6885093608|2290.1719505755|2290.1719505755|2290.1719505755|2290.1719505755|2211.9357819673|2313.2080294987|2221.4189965609|2298.3208108933|2177.0380226514|2177.0380226514|2177.0380226514|2183.5011861625|2067.5919797762|2163.1830382359|2163.1830382359|2153.3636997649|2253.9342458131|2253.3709030873|2253.3709030873|2234.0907003434|2234.0907003434|2264.2046218135|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2194.5070770465|2123.6411711647|2189.0274202063|2115.472443351|2120.4767685247|2120.4767685247|2120.4767685247|2120.4767685247|2117.998710034|2117.998710034|2117.998710034|2161.951177472|2161.951177472|2161.951177472|2058.863863811|2084.4610454491|2084.4610454491|2084.4610454491|2084.4610454491|2084.4610454491|2106.4949829709|2106.4949829709|2106.4949829709|2106.4949829709|2063.3099066253|2131.1662396972|2131.1662396972|2131.1662396972
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4365.4816485753|4433.7615768589|4433.7615768589|4433.7615768589|4287.6388450206|4287.6388450206|4287.6388450206|4287.6388450206|4225.0656231419|4225.0656231419|4225.0656231419|4225.0656231419|4115.4706399987|4115.4706399987|3363.7416549504|3363.7416549504|3188.1087442307|3188.1087442307|3188.1087442307|3188.1087442307|2796.4394367233|2820.5551835425|2459.564850443|2459.564850443|2459.564850443|2243.3507091|2504.4663731663|2299.869943034|2386.8714057745|2377.5514042697|2353.5918393452|2353.5918393452|2327.7537724708|2361.8350522751|2361.8350522751|2361.8350522751|2361.8350522751|2361.8350522751|2401.801021269|2401.801021269|2401.801021269|2316.6189427443|2316.6189427443|2264.4461044967|2264.4461044967|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2248.0131285272|2269.344971257|2135.3918410669|2082.7807981067|2082.7807981067|2081.6358983626|2035.2723932445|2035.2723932445|2028.1333638039|2045.293375222|1996.615880066|1981.7920753424|2044.2437210196|2030.8200008142|2030.8200008142|1989.2642702095|2016.1802769062|1944.8059003629|1979.9500130953|1857.2420320385|1900.5167995646|1753.0178755185|1772.2109197797|1772.2109197797|1739.8326344526|1808.4074447578|1776.7109219109|1776.7109219109|1776.7109219109|1749.2305105895|1833.017752035|1715.1845719426|1812.7465936107|1812.7465936107|1812.7465936107|1812.7465936107|1812.7465936107|1778.318350348|1801.3759626702|1801.3759626702|1801.3759626702|1801.3759626702|1793.3060852864|1858.3482749082|1811.8030544396|1772.6800066919|1772.6800066919|1772.6800066919|1769.971949609|1769.971949609|1769.971949609|1769.971949609|1769.971949609|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1806.9788770102|1827.2984356142|1827.2984356142|1833.7900523997|1833.7900523997|1833.7900523997|1833.7900523997|1833.7900523997|1877.940431955|1763.3243492535|1763.3243492535|1751.4843152822|1753.4657315588|1753.4657315588|1753.4657315588|1707.3668272238|1745.7560017012|1745.7560017012|1745.7560017012|1698.8176694931|1682.0809639023|1682.0809639023|1682.0809639023|1682.0809639023|1682.0809639023|1706.8299988861|1702.6924562175|1702.6924562175|1702.6924562175|1762.49387334|1762.49387334|1762.49387334|1733.7653809772|1733.7653809772|1733.7653809772|1733.7653809772|1733.7653809772|1701.1542539293|1626.7468528787|1709.0908500333|1683.4352961204|1683.4352961204|1652.4680449579|1652.4680449579|1652.4680449579|1652.4680449579|1584.8732028561|1640.4347270616|1640.4347270616|1640.4347270616|1596.1883850287|1596.1883850287|1569.3833179579|1569.3833179579|1569.3833179579|1565.6726737212|1594.0953946071|1482.7277158682|1482.7277158682|1456.0957250569|1456.0957250569|1456.0957250569|1456.0957250569|1302.4228526703|1302.4228526703|1302.4228526703|1302.4228526703|1302.4228526703|1275.8719572402|1192.6712133938|1192.6712133938|1183.9220295951|1202.5250927804|1202.5250927804|1202.5250927804|1141.0672127042|1183.6551240681|1183.6551240681|1183.6551240681|1177.0752732904|1177.0752732904|1177.0752732904|1177.0752732904|1145.4494149438|1172.883151866|1172.883151866|1172.883151866|1172.883151866|1115.660904095|1173.7127360184|1144.1144940572|1182.5472806793|1119.7940235969|1119.7940235969|1119.7940235969|1120.2981577679|1058.4327627832|1116.8083344235|1116.8083344235|1116.8083344235|1168.5395817056|1156.603434264|1156.603434264|1141.861995897|1141.861995897|1098.6203008553|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1066.1041250416|1041.0258132015|1070.0234486602|1030.3746327904|1045.2379159553|1045.2379159553|1045.2379159553|1045.2379159553|1051.6741618257|1051.6741618257|1051.6741618257|1061.1823557331|1053.0945892873|||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|9731.4391499039|9660.8185661851|9671.7476410195|9508.4869205929|9508.4869205929|9508.4869205929|9508.4869205929|9641.8334775879|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|9539.2861514597|8496.6608932491|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|8540.3876781613|6602.2354418514|7098.5672650217|6808.9159792639|6808.9159792639|6808.9159792639|6864.7954139333|5660.3798000736|5985.1331233464|5985.1331233464|6076.585738714|6076.585738714|6076.585738714|5855.4827115268|5917.7971151493|5917.7971151493|5917.7971151493|6025.1042213312|5875.1125967365|5875.1125967365|5584.1769762727|5584.1769762727|5584.1769762727|5616.6976556992|5526.7769940067|5409.393162383|5409.393162383|5409.393162383|5474.8172282607|5474.8172282607|5474.8172282607|5474.8172282607|5474.8172282607|5431.8512845996|5455.9666572245|5203.4931686801|5354.9857145446|5354.9857145446|5354.9857145446|5417.1748821922|5396.8826036026|5396.8826036026|5232.4274101031|5232.4274101031|4951.2929939089|5005.3507823584|4864.4755698554|5118.3993622149|5118.3993622149|5118.3993622149|5058.4566509017|5098.3255567555|4622.5705914803|4765.7332173289|4391.8951059135|4227.2846419558|4227.2846419558|4094.1827604147|4276.8915682086|4119.327299021|4087.8102817487|4087.8102817487|3922.4402027987|3737.4370679359|3920.9780504788|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3820.0522695182|3685.8860184467|3701.8781319768|3701.8781319768|3701.8781319768|3789.1032897059|3668.0573956494|3668.0573956494|3297.90098868|3348.0888403976|3348.0888403976|3348.0888403976|3302.4489952827|3302.4489952827|3268.9423363353|3268.9423363353|3229.6376461813|3229.6376461813|3229.6376461813|3229.6376461813|3252.7320436915|3248.2818974919|3248.2818974919|3194.8951987213|3194.8951987213|3194.8951987213|3092.233061093|3267.0185537169|3267.0185537169|3267.0185537169|3274.0905893899|3132.8012528848|3132.8012528848|3145.8881475788|3126.7213457294|3126.7213457294|3126.7213457294|3071.8277832429|3141.7955706002|3141.7955706002|3141.7955706002|3041.0162907255|3094.8669761098|3094.8669761098|3094.8669761098|2989.1410569263|2989.1410569263|2918.3135861895|2918.3135861895|2918.3135861895|2881.1752373797|3047.2503832678|3047.2503832678|3047.2503832678|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2975.8013918495|2958.8471974083|3037.2383184064|2918.204746785|3004.8959962777|2878.6113177672|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2995.2462049895|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2842.8954384433|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2851.7644258076|2430.9644751578|2474.8938408325|2391.5021604961|2404.2929992521|2404.2929992521|2404.2929992521|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2256.6621606991|2248.3656912982|2105.2113214403|2105.2113214403|2093.0715067014|2138.4275551461|2138.4275551461|2138.4275551461|2020.6442044677|2087.3561056027|2087.3561056027|2087.3561056027|2057.8262982232|2057.8262982232|2057.8262982232|2057.8262982232|1982.3006436983|2047.5351123787|2047.5351123787|2047.5351123787|2047.5351123787|1942.2091122229|2054.9867870988|2016.8086002953|2071.7940134112|1945.6022513863|2021.9511259003|2021.9511259003|2021.9511259003|1905.7391523877|1991.5552689257|1991.5552689257|1991.5552689257|1925.7523124106|1923.4633909753|1923.4633909753|1923.4633909753|1933.8870421324|1873.1955076835|1908.736175267|1908.736175267|1908.736175267|1841.09436818|1841.09436818|1841.09436818|1841.09436818|1858.5461162113|1818.0757500159|1889.4988048388|1855.7610686114|1860.542663256|1860.542663256|1860.542663256|1860.542663256|1877.193368434|1877.193368434|1877.193368434|1835.9218453505|1835.9218453505|1837.9619831518|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1766.5407409935|1726.6887643131|1759.7366179992|1759.7366179992|1759.7366179992|1762.7156073756|1729.2206042709|1729.2206042709|1687.8678421385
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1711.2062731806|1692.5878073003|1692.5878073003|1700.6317956939|1656.357363371|1656.357363371|1595.2282180551|1652.4184195559|1554.3834550462|1568.2942248203|1568.2942248203|1599.2884346845|1582.7643746136|1568.4289341554|1568.4289341554|1562.3202619312|1578.7870104502|1578.7870104502|1578.7870104502|1515.2524742067|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1538.7179225252|1485.7795955363|1450.248507112|1461.7377659524|1401.0310888716|1401.0310888716|1401.0310888716|1401.0310888716|1353.8756016656|1381.8159195591|1381.8159195591|1381.8159195591|1381.8159195591|1381.8159195591|1421.5335674332|1421.5335674332|1421.5335674332|1372.1366481015|1366.6699682286|1366.6699682286|1366.6699682286|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1368.0106186349|1346.7455070781|1363.4891538878|1324.0201142811|1306.3194852559|1306.3194852559|1291.1867762384|1313.6902909219|1313.6902909219|1313.6902909219|1284.6570417777|1284.6570417777|1284.6570417777|1270.9184137253|1270.9184137253|1270.9184137253|1270.9184137253|1249.3422726762|1273.5395236251|1250.443826156|1263.7638976371|1211.5230248074|1267.3365253854|1223.1561261103|1207.0897613862|1239.7446350741|1228.8569623873|1228.8569623873|1207.3421257072|1207.3421257072|1207.3421257072|1207.3421257072|1235.2589786241|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1199.1990628055|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1192.6158234601|1182.0248805305|1182.0248805305|1182.0248805305|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1183.0422969058|1168.2406873965|1188.3112646566|1156.1922441151|1132.6001823174|1132.6001823174|1132.6001823174|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1135.4956963431|1143.9610078008|1134.5555423547|1134.5555423547|1102.9344127414|1111.3697088314|1111.3697088314|1111.3697088314|1045.8867400376|1045.8867400376|1045.8867400376|1066.2521562215|1025.5284225616|1023.6755697803|1023.6755697803|1016.3880673374|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1031.1751185373|1039.124420353|1020.5704495796|1020.5704495796|1030.4420847515|1014.2845321543|1014.2845321543|1014.2845321543|1012.6036101614|1021.0579701543|975.41815469609|1010.4400052791|949.14426842423|957.54191098355|946.94558983332|1011.0782854814|994.09907330928|994.09907330928|992.21386696205|961.14951464861|962.06347494981|869.60687228814|869.60687228814|920.28708188769|915.21678092139|915.21678092139|908.25049958954|911.24850717815|858.34848975458|868.44854634861|868.44854634861|868.44854634861|850.16157095732|850.16157095732|850.16157095732|850.16157095732|826.18566301658|826.18566301658|826.18566301658|826.18566301658|826.18566301658|820.63814912847|837.5909907819|799.3882273947|841.07174297662|841.07174297662|841.07174297662|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|840.3322505961|826.84638603979|836.39805179125|826.84795787776|836.50964426907|836.50964426907|836.50964426907|836.50964426907|836.50964426907|833.92447838607|833.92447838607|833.92447838607|833.92447838607|866.41504247903|860.99935652648|860.99935652648|850.47053134839|858.44548995002|858.44548995002|858.44548995002|845.92578828343|845.92578828343|830.85409500013|825.64427959588|825.64427959588|825.64427959588|825.00077898827|828.230879418|812.0706730248|812.0706730248|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|806.93052557688|823.85245500263|814.74362131632|814.74362131632|814.74362131632|814.74362131632|794.77877840284|794.77877840284|784.17670929319|809.28894526476|809.28894526476|809.28894526476|770.69265700209|760.6970971456|760.6970971456|760.6970971456|760.6970971456|760.6970971456|756.58881985379|756.58881985379|756.58881985379|763.27510981578|751.01848809015|747.69126197436|747.69126197436|747.69126197436
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|7857.906598718|7917.9244661716|7917.9244661716|7917.9244661716|6918.4807386642|6746.3147853423|6746.3147853423|6746.3147853423|6729.9609801605|6869.9008606928|6794.8181204617|6794.8181204617|6346.6791086032|6346.6791086032|6346.6791086032|6095.3085826545|5653.2262870103|5653.2262870103|5653.2262870103|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5663.9311168211|5721.0847535087|5418.7201681272|5843.9871101314|5413.5051783491|5413.5051783491|5413.5051783491|4999.4506735645|4999.4506735645|4999.4506735645|5214.3333509575|5214.3333509575|5214.3333509575|5214.3333509575|5214.3333509575|5123.6448373366|5123.6448373366|4952.5826331864|5446.7079812449|5446.7079812449|5446.7079812449|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5421.3900895268|5548.279235646|5223.6305942155|5101.3512058122|5101.3512058122|5101.3512058122|5168.8564713277|5168.8564713277|5168.8564713277|4832.4231702172|5035.2427481111|5035.2427481111|4950.4903532633|5091.2637972574|4985.7161856081|4985.7161856081|4985.7161856081|4985.7161856081|5177.2216130758|5044.1567578049|5044.1567578049|4586.4726518744|4871.2974115263|4676.8346277063|4693.6378512136|4609.7405727889|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4791.2324583096|4837.185722675|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4718.9753891762|4619.5171842003|4619.5171842003|4437.9602311442|4437.9602311442|4437.9602311442|4395.1949839504|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4552.9548702029|4572.846753581|4425.0500808796|4319.5662725051|4326.8786975038|4241.746838456|4241.746838456|4068.0024536602|4068.0024536602|4068.0024536602|4114.4130326687|3985.9073787769|3996.6583898456|3996.6583898456|3996.6583898456|3996.6583898456|3987.7656723962|4013.4517636837|3786.6324782373|3766.631664101|3846.5632484028|3738.8107233557|3738.8107233557|3738.8107233557|3686.0268193032|3794.7072344993|3794.7072344993|3794.7072344993|3516.6460326942|3810.9670152846|3810.9670152846|3810.9670152846|3725.6496385615|3725.6496385615|3725.6496385615|3725.6496385615|3713.91367136|3713.91367136|3553.6443128505|3553.6443128505|3614.6965373666|3440.8313302491|3440.8313302491|3440.8313302491|3440.8313302491|3451.6349476352|3363.1176900335|3343.5578764563|3507.8295335106|3330.6711357975|3330.6711357975|3172.8836327413|3262.5046350665|3160.8210227642|3271.6650341202|3271.6650341202|3271.6650341202|3066.285248196|3066.285248196|3066.285248196|3066.285248196|2813.6994486874|2813.6994486874|2813.6994486874|2813.6994486874|2407.8142076961|2606.649425904|2606.649425904|2606.649425904|2627.2470427189|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2620.6953044578|2565.7120942774|2487.1191297765|2487.1191297765|2391.6446743754|2541.3559536021|2541.3559536021|2541.3559536021|2395.4265671324|2480.9704274716|2480.9704274716|2480.9704274716|2453.4913246357|2453.4913246357|2453.4913246357|2453.4913246357|2412.6215161521|2427.4044090029|2375.3835101311|2381.1697526299|2381.1697526299|2381.1697526299|2233.1561621994|2233.1561621994|2282.1773312752|2246.3701904396|2246.3701904396|2246.3701904396|2246.3701904396|2290.4849301951|2192.9218376386|2178.1106849807|2230.5052533827|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2224.6766006889|2221.2115107321|2237.4554372062|2237.4554372062|2237.4554372062|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2139.3450721954|2121.145642582|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2223.7727552361|2220.1317391839|2220.1317391839|2220.1317391839|2188.1842491463|2250.2460347857|2250.2460347857|2250.2460347857|2185.5111932419|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2186.5169910578|2173.4761342523|2173.4761342523|2173.4761342523|2173.4761342523|2155.7772034123|2149.7364440046|2149.7364440046|2121.7086724417
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|779.01544557766|789.70008776512|771.64362689576|771.64362689576|785.01238786104|779.60969269069|779.60969269069|775.72331886319|775.72331886319|772.8868242183|772.8868242183|756.87883681957|756.87883681957|756.87883681957|756.87883681957|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|774.94275237749|782.44641348279|769.53363902003|772.33722314003|758.85241571282|748.65572474183|769.05885619673|756.30751155196|756.30751155196|751.96865242746|751.96865242746|756.15776645361|751.96929746672|751.96929746672|751.96929746672|751.96929746672|764.84936070092|761.53667615963|761.53667615963|751.68954314444|758.93739526926|757.83096206465|754.16571668157|754.16571668157|754.16571668157|763.58066629702|747.94854177394|756.55052119998|749.80230049552|747.500000494|751.78517599719|742.55521467873|742.55521467873|742.55521467873|742.55521467873|736.71307995469|738.85576166351|738.85576166351|738.85576166351|738.85576166351|738.85576166351|733.08637191653|733.08637191653|733.08637191653|708.20705797004|734.76133252759|734.76133252759|734.76133252759|734.76133252759|723.05507092925|704.48485027597|704.48485027597|700.53383942163|709.77511137169|709.77511137169|709.77511137169|696.18556906357|689.36772229012|696.31696560688|692.35668536658|692.35668536658|686.11305655196|686.11305655196|686.11305655196|673.29354740929|685.90039670064|683.79431022515|681.17858446082|692.17024799905|688.20618039994|688.20618039994|678.94536561298|678.94536561298|671.23289959662|671.23289959662|662.3573116209|662.3573116209|648.56238959423|648.56238959423|648.56238959423|648.56238959423|648.32251026543|648.32251026543|654.44814490171|641.13811758073|641.13811758073|639.09939052496|639.09939052496|642.48528799268|633.7021758356|633.7021758356|617.06607446794|631.96140477857|622.82456836072|624.80520084741|624.80520084741|624.80520084741|631.20562589397|630.46797835929|630.46797835929|609.58953672641|601.54091922715|625.71218077031|624.93101699906|624.93101699906|622.80103745098|622.80103745098|622.80103745098|627.2861333041|611.53900395233|620.38570409269|610.94056298888|605.32316402672|605.32316402672|603.2720390938|613.12495715528|593.83712726182|612.613738342|602.79422049022|602.79422049022|602.79422049022|604.4322318385|589.2588172932|591.45904494038|591.45904494038|598.11607687601|566.48363092515|584.06395600077|577.11548555469|598.64888598352|589.77861560482|593.31477164382|569.41636673207|580.60461771545|580.60461771545|580.60461771545|580.60461771545|580.60461771545|563.17983366195|565.91888104621|525.09290748895|562.80054393242|547.41277094126|547.41277094126|547.41277094126|559.80689561007|505.61050552305|505.61050552305|483.98601057075|524.10067633763|524.10067633763|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|528.46580387766|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|512.49641556855|498.63923132989|502.67571734013|502.67571734013|502.67571734013|502.67571734013|502.67571734013|495.43249427385|495.43249427385|501.84608726915|498.50114458895|498.50114458895|453.54156886715|483.05116450688|470.60369672841|484.10041633586|467.2603532063|475.29763623504|470.01931927953|474.58003340051|468.18001262788|468.18001262788|468.18001262788|471.48987152599|463.76357044242|460.93343912619|467.52554937234|452.5024674529|452.5024674529|454.89978934274|453.57987191546|453.57987191546|441.2341406598|442.18040673021|439.87108354161|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|443.21290887453|441.75511698846|441.75511698846|442.59604948248|442.09206452892|442.09206452892|436.95349146924|439.0301038605|439.0301038605|439.0301038605|439.0301038605|439.0301038605|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|435.3729709049|427.8093024378|421.21725243716|422.62035200582|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456|421.21769707456
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3594.9263111298|3654.3831245665|3654.3831245665|3654.3831245665|4234.3148922026|4126.0876140851|4126.0876140851|4126.0876140851|4016.2824518515|4132.0628529924|4132.0628529924|4132.0628529924|3936.610158617|3808.897814884|3808.897814884|3808.897814884|3808.897814884|3808.897814884|3666.6324748594|3788.939439982|3664.3869282895|3664.3869282895|3664.3869282895|3664.3869282895|3865.7948394234|3680.4124636304|3680.4124636304|3416.3935686455|3435.6331140843|3435.6331140843|3271.0035075494|3271.0035075494|3271.0035075494|3300.0438938149|3300.0438938149|3300.0438938149|3300.0438938149|3300.0438938149|3201.7501637867|3201.7501637867|3201.7501637867|3267.2253600011|3251.4881573197|3283.2702129813|3283.2702129813|3283.2702129813|3291.7299589759|3277.6361236442|3277.6361236442|3277.6361236442|3265.3909077402|3385.3332653309|3385.3332653309|3385.3332653309|3202.5326988789|3174.3445195453|3174.3445195453|3174.3445195453|3191.5148695435|3191.5148695435|3191.5148695435|3338.0205933872|3331.6571282722|3331.6571282722|3291.0781348693|3291.0781348693|3197.1459858063|3129.9460442365|3129.9460442365|2948.8011873007|3201.6690053426|2713.8307836701|2975.6916487611|2680.2237793279|2439.3390483076|2439.3390483076|2400.1210700234|2456.5731203285|2456.5731203285|2456.5731203285|2432.5155416219|2432.5155416219|2296.5809171366|2296.5809171366|2041.8771601762|2263.1699144069|2263.1699144069|2263.1699144069|2185.1386144837|2185.1386144837|2185.1386144837|2185.1386144837|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2130.242271156|2405.7214323776|2323.6501104756|2323.6501104756|2323.6501104756|2323.6501104756|2362.9699301126|2362.9699301126|2362.9699301126|2240.5464709405|2267.39239692|2267.39239692|2283.5600017323|2277.6154254718|2283.5755576773|2108.7009849919|2193.4561298493|2193.4561298493|2188.2699301149|2188.2699301149|2188.2699301149|2194.0182579508|2138.5652607398|2216.6351507492|2180.6114496018|2196.1602642728|2116.6789689873|2104.6613526636|2104.6613526636|2104.6613526636|2107.9708669247|2107.9708669247|2107.9708669247|2258.2821251764|2165.013350056|2165.013350056|2192.2409830657|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2184.0725517223|2064.2042130693|2064.2042130693|1982.6384665552|1982.6384665552|1982.6384665552|2023.430832131|2023.430832131|2023.430832131|1850.4676233742|1850.4676233742|2138.5766727235|1967.556648809|1967.556648809|1894.4498298742|1894.4498298742|1822.4450268628|1822.4450268628|1822.4450268628|1778.6719111299|1778.6719111299|1679.6244569062|1737.3927663886|1678.2187724713|1816.883306417|1816.883306417|1816.883306417|1651.8772844712|1821.2940577203|1821.2940577203|1821.2940577203|1779.4242061496|1779.4242061496|1626.6641736063|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1676.9215112999|1746.4112134845|1746.4112134845|1746.4112134845|1746.4112134845|1734.1163287139|1637.0089573631|1643.3852922972|1623.7059758697|1623.7059758697|1657.7055160029|1641.2438402848|1641.2438402848|1617.5148967495|1617.5148967495|1604.1363991804|1604.1363991804|1604.1363991804|1604.1363991804|1550.9091955878|1550.9091955878|1382.8759401056|1420.0529257004|984.41829681213|904.23939009262|907.98026880007|906.48456926079|906.48456926079|842.58306928613|874.99280269807|874.99280269807|874.99280269807|776.73573253268|807.01493281178|807.01493281178|807.01493281178|777.78574453226|789.38176262522|748.12279071717|741.03112287129|741.03112287129|716.35969497631|691.93441029297|691.93441029297|691.93441029297|697.97186694202|697.97186694202|697.97186694202|693.77453102929|693.77453102929|692.78385012361|692.78385012361|671.0225876075|692.21117156924|692.21117156924|692.21117156924|665.90140697948|665.90140697948|665.90140697948|673.08320477442|673.08320477442|673.08320477442|654.85849291655|654.85849291655|654.85849291655|654.85849291655|654.85849291655|654.85849291655|653.75364924932|665.87931151195|653.75220805258|653.75220805258|653.75220805258
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|857.6736544543|855.5006827202|855.5006827202|817.57345035808|836.99165679575|826.20962123858|821.91920299893|821.91920299893|806.89482142401|794.21908483012|794.21908483012|792.12786726056|785.90351144987|787.99168942685|785.90903049604|785.90903049604|773.66196164323|773.66196164323|771.6248719812|771.6248719812|767.57209133893|771.64638424776|771.64638424776|771.64638424776|730.62196113029|695.30068626788|695.30068626788|682.5573407167|716.97199655116|688.29091415818|703.93228963385|703.93228963385|703.93228963385|702.10681192285|702.10681192285|702.10681192285|702.10681192285|700.43277758442|700.43277758442|700.43277758442|702.05452353379|690.67903974912|690.67903974912|684.17933605658|692.40510874851|692.40510874851|692.40510874851|692.40510874851|692.40510874851|692.40510874851|692.40510874851|690.86448095598|692.408552027|690.86102333473|690.86102333473|683.16854551226|683.16854551226|683.16854551226|693.63550528704|693.63550528704|693.63550528704|677.77555724745|679.22230074805|676.33435306048|676.33435306048|645.98593388649|613.07019511098|613.07019511098|593.95666948689|625.59290256985|625.59290256985|625.59290256985|625.59290256985|625.59290256985|600.73450860383|623.67320923966|560.59001486671|603.83030285409|603.83030285409|603.83030285409|603.83030285409|603.83030285409|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|602.4086185144|608.56731979068|608.56731979068|604.87155459212|604.87155459212|604.87155459212|609.7618445857|590.2082454151|602.68380007668|602.68380007668|602.68380007668|586.88485965478|586.88485965478|561.88652802303|584.16664381826|584.16664381826|584.16664381826|584.16664381826|584.16664381826|586.38317220921|586.38317220921|586.38317220921|584.18663047861|584.18663047861|582.00411504718|582.00411504718|589.74749971849|580.89466502353|580.89466502353|585.34327390521|583.11577165748|583.11577165748|583.11577165748|583.11577165748|577.80573693505|577.80573693505|544.66812802595|519.01330057836|519.01330057836|519.01330057836|519.01330057836|518.03938653168|518.03938653168|518.03938653168|518.03938653168|515.16989024302|526.89865428746|515.16827271768|518.11635477636|489.60656452412|519.87912603302|519.87912603302|519.87912603302|519.87912603302|519.87912603302|493.83899578527|493.83899578527|502.7476847592|496.81079574999|496.81079574999|457.69187149344|457.69187149344|457.69187149344|457.69187149344|461.34572967245|436.67780071032|461.79482102592|461.79482102592|461.79482102592|461.79482102592|461.79482102592|451.31969099786|451.31969099786|528.62594991316|516.12035374199|516.12035374199|477.72112936374|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|488.10806907362|439.21468980458|463.71262793857|463.71262793857|463.71262793857|453.75719507855|463.93594981755|463.93594981755|463.93594981755|469.39501382837|456.92106865411|456.92106865411|456.92106865411|456.92106865411|456.92106865411|436.22231958959|436.22231958959|434.74418934581|434.74418934581|434.74418934581|434.74418934581|409.4600323483|411.55070995487|404.49231898852|417.60943122325|408.86383381788|414.03093994844|399.26993061365|404.50421515779|382.07272544681|382.07272544681|379.82794230777|385.90596119662|385.90596119662|385.90596119662|385.90596119662|385.90596119662|372.40264141877|372.40264141877|370.2698868704|370.2698868704|370.2698868704|377.47205365412|377.47205365412|377.47205365412|377.47205365412|377.47205365412|371.0090755579|371.0090755579|371.0090755579|371.0090755579|356.11971046343|362.43329852371|341.59594582819|341.59594582819|341.59594582819|346.00754198854|346.00754198854|346.00754198854|342.30720114418|342.30720114418|336.80714053917|341.1396136323|341.1396136323|341.1396136323|328.84730150215|321.63307170383|322.23565237377|320.4252497129|320.4252497129|320.4252497129|320.4252497129|316.41313120916|316.41313120916|314.69489707115|322.32761499422
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1845.3997328164|1901.3174799003|1901.3174799003|1901.3174799003|1901.3174799003|1890.5225958778|1890.5225958778|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1869.2135612792|1844.6247138437|1844.6247138437||1844.6247138437|1844.6247138437|1817.7045100498|1817.7045100498|1764.2478016596|1746.60707025|1751.0371943517|1728.8730419539|1728.8730419539|1728.8730419539|1728.8730419539|1612.2283227994|1579.5784365166|1579.5784365166|1571.485287287|1543.6380567434|1543.6380567434|1535.6832176758|1535.6832176758|1522.5587611547|1576.5884472416|1576.5884472416|1580.6348725153|1568.4169048267|1568.4169048267|1535.826663037|1543.668499012|1543.668499012|1567.9083622931|1567.9083622931|1567.9083622931|1540.4725462445|1540.4725462445|1490.7269866983|1524.8687991104|1518.793624612|1526.4257533789|1480.6298714548|1480.6298714548|1453.9213365032|1489.0937304156|1489.0937304156|1489.0937304156|1489.0937304156|1489.0937304156|1508.4318264305|1419.4734267745|1356.6341337014|1356.6341337014|1256.8293175915|1256.8293175915|1293.5666092955|1284.2812558159|1284.2812558159|1229.024322286|1229.024322286|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1209.8958686034|1240.6261790586|1229.109423758|1229.109423758|1229.109423758|1229.109423758|1182.5295834653|1189.7154648732|1153.6634810891|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1115.3296026462|1112.1377672542|1112.1377672542|1099.3523000051|1086.7138182983|1086.7138182983|1058.3603446647|1118.2658460369|1118.2658460369||1118.2658460369|1108.8956775615|1108.8956775615|1108.8956775615|1108.8956775615|1076.0127285762|1076.0127285762|1076.0127285762|1076.0127285762|1088.068527865|1082.0415563958|1082.0415563958|1090.8886634565|1087.9403451212|1087.9403451212|1087.9403451212|1087.9403451212|1013.4988542747|1022.1565199991|1004.8331957052|987.80346398604|999.42679764262|996.51696809578|996.51696809578|996.51696809578|996.51696809578|996.51696809578|982.4773665281|982.4773665281|949.26266585001|969.04078834003|926.66442422042|929.49939738244|872.81856009018|819.59411806316|819.59411806316|819.59411806316|824.98954971832|814.20138141458|814.20138141458|814.20138141458|814.20138141458|819.3881081391|819.3881081391|819.3881081391|819.3881081391|806.50817262232|783.96906208731|783.96906208731|764.24392634826|811.35096327607|811.35096327607|811.35096327607|779.65037887117|779.65037887117|757.2582523492|769.79044072419|703.04349162894|656.70016124956|656.70016124956|656.70016124956|656.70016124956|632.70178263424|632.70178263424|695.69716051926|666.49788804405|666.49788804405|660.04920728884|660.04920728884|640.35198037258|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|657.60085068607|651.7416928672|626.80729853161|626.80729853161|626.80729853161|627.62949316766|578.30579215478|614.15395872559|614.00659714228|625.87315210621|615.48983853021|611.65476316516|611.65476316516|619.20911436036|616.18978441672|616.18978441672|605.52051297804|605.52051297804|593.85715838732|593.85715838732|589.46563937398|589.46563937398|578.27032586523|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|595.79258581402|606.86174402504|601.38314358696|601.38314358696|601.38314358696|601.38314358696|601.38314358696|588.71401792129|588.71401792129|582.18769387298|575.85900342533|575.85900342533|557.84615120299|574.88576528607|558.13068220624|583.88588875941|583.88588875941|583.88588875941|597.46629770628|574.24387538568|574.24387538568|567.71515114748|567.71515114748|567.84575567129|559.71312397986|559.71312397986|563.091674024|557.08077248885|557.08077248885|518.81794876726|518.81794876726|480.66737890368
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||143.59602080272|143.59602080272|143.59602080272|143.59602080272|143.59602080272|143.59602080272|153.85342890802|153.85342890802|153.85342890802|153.85342890802|137.8602601303|137.8602601303|137.8602601303||137.8602601303||137.8602601303|137.8602601303|137.8602601303|137.8602601303|||||||137.8602601303|||137.8602601303|137.8602601303|||137.8602601303|137.8602601303|137.8602601303|137.8602601303|145.17871937394||145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|145.17871937394|99.095396285386|99.095396285386||99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386||99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386|99.095396285386||99.095396285386|99.095396285386||107.95058257392|||107.95058257392|||||||||107.95058257392|107.95058257392|107.95058257392|||94.340956228414|94.340956228414||94.340956228414|||||||94.340956228414||94.340956228414||94.340956228414|||94.340956228414|94.340956228414|||94.340956228414||94.340956228414|||||||||||94.340956228414|||||||94.340956228414|||94.340956228414||||94.340956228414|||||94.340956228414|94.340956228414||94.340956228414||||94.340956228414|94.340956228414|||||||||94.340956228414||94.340956228414|94.340956228414|||94.340956228414|||||||94.340956228414||94.340956228414|94.340956228414|94.340956228414|||||94.340956228414|94.340956228414|||94.340956228414||91.267080942278|||91.267080942278||91.267080942278|91.267080942278|91.267080942278|||91.267080942278||91.267080942278||91.267080942278|91.267080942278|||91.267080942278|||91.267080942278|91.267080942278|91.267080942278|100.48563290498||100.48563290498|100.48563290498|100.48563290498||||100.48563290498|100.48563290498||||100.06037630568|100.06037630568|100.06037630568|100.06037630568||100.06037630568|||100.06037630568|100.06037630568||81.291079061234|81.291079061234||81.291079061234|81.291079061234||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|16750.51061423|15725.668779848|15725.668779848|14652.518336856|13255.639089595|13255.639089595|13255.639089595|13255.639089595|12357.265861466|13774.066323502|13774.066323502|13774.066323502|13774.066323502|13774.066323502|13380.284549218|13380.284549218|12423.893247059|12475.291447825|11429.283428453|12296.42749543|12296.42749543|12296.42749543|12296.42749543|12296.42749543|13858.096376047|12736.167390608|13327.927365643|12952.184493487|13230.420230944|13230.420230944|13230.420230944|13230.420230944|12592.964374316|13496.26970572|13496.26970572|13496.26970572|13496.26970572|13496.26970572|13061.580312906|13061.580312906|13893.376780771|13497.626375443|13497.626375443|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13292.915477096|13265.720749559|13624.312658737|13065.501173544|12725.352501188|12725.352501188|12725.352501188|12875.089795509|12875.089795509|12875.089795509|11930.327185676|12046.090111649|11666.915362372|12054.591009228|12054.591009228|12054.591009228|12054.591009228|12054.591009228|11200.965433538|11384.599015661|10231.69196504|9917.3131385483|10801.055499519|10319.052554689|10319.052554689|10062.950465346|10067.380112596|9665.3962812584|9491.884630218|9491.884630218|9277.6633827112|9801.2459408726|9441.8876951935|9517.9360038644|9517.9360038644|9517.9360038644|9517.9360038644|9498.3693629767|9471.0926162419|9471.0926162419|9055.7073214089|8374.6784683617|8374.6784683617|8321.0079669747|8504.8835493108|8504.8835493108|8504.8835493108|8209.8225276665|8209.8225276665|8209.8225276665|8209.8225276665|8239.4019807775|8150.7221240676|8234.8826244899|7626.5154843067|7164.6801986986|7164.6801986986|7132.2285587563|6966.5636745749|6966.5636745749|6966.5636745749|7097.2958643971|6932.1715383535|6909.3017495625|7010.4627267089|6994.0267638139|6994.0267638139|6197.3016621304|6105.8963931253|6600.8977125927|6181.0788379211|6181.0788379211|5843.3893664348|5843.3893664348|5843.3893664348|5843.3893664348|6267.1085773494|6205.0579973756|6205.0579973756|6084.463922433|6084.463922433|6084.463922433|6096.3518084595|5974.8824482858|5974.8824482858|5974.8824482858|6120.1754125805|6120.1754125805|6120.1754125805|5641.8066285461|5641.8066285461|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5568.6897323602|5223.617556573|5323.5946643699|4132.8406238315|4685.5478479791|4671.3935255966|4901.2627485013|4869.4167628721|4886.2744095852|4607.1284941261|4300.7836730917|4370.6262810631|4247.4089474963|4247.4089474963|4180.5617648759|4180.5617648759|3410.142394998|3576.2596560201|3576.2596560201|3576.2596560201|2883.1503192681|2883.1503192681|2658.6536085612|2805.493118377|2805.493118377|2805.493118377|2805.493118377|2805.493118377|2888.8955323973|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|2065.4146939282|1931.4493659087|1931.4493659087|1866.4412182762|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2166.7532136942|2146.3840292565|2081.2815426039|2081.2815426039|2064.026282879|2100.3198091817|2100.3198091817|2100.3198091817|1753.2177575433|1827.6011232599|1650.3233852197|1612.0847352984|1681.4969285071|1631.0644167415|1631.0644167415|1673.951042449|1559.368635139|1559.368635139|1341.2769956469|1563.3692282058|1563.3692282058|1563.3692282058|1563.3692282058|1563.3692282058|1287.0308371593|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1543.1099300513|1464.5791936859|1464.5791936859|1372.2282335668|1372.2282335668|1372.2282335668|1372.2282335668|1416.1135938399|1416.1135938399|1416.1135938399|1416.1135938399|1416.1135938399|1414.7978318563|1414.7978318563|1375.459684869|1414.9509663396|1414.9509663396|1414.9509663396|1401.8159508798|1407.1490457633|1407.1490457633|1407.1490457633|1406.5442317436|1406.5442317436|1406.5442317436|1387.7129667844|1368.8502108785|1368.8502108785|1368.8502108785
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727||107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|107.05067607727|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|112.49427399594|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315||108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|108.23313545315|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|101.51488065162|108.05547878231|108.05547878231|108.05547878231|108.05547878231|108.05547878231|108.05547878231|108.05547878231|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578||113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|113.70071950578|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|125.77513219666|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125||92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.143629035125|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652|92.865191573652||92.865191573652|92.865191573652|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|103.90510945304|124.93400040044|124.93400040044|124.93400040044|124.93400040044|124.93400040044|124.93400040044|124.93400040044|107.29382296652|107.29382296652|107.29382296652|107.29382296652|107.29382296652|107.29382296652|107.29382296652|107.29382296652|107.29382296652
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|11772.873449566|11344.723581597|11718.061005223|10296.794465193|10296.794465193|9484.0144286566|9484.0144286566|8529.2501651678|8877.1454972032|8765.9061481827|8765.9061481827|8765.9061481827|8621.9200828|8621.9200828|8492.8290807722|8936.9038321939|8622.6097083255|8815.0420768634|7557.348190929|7981.1471020477|7981.1471020477|7981.1471020477|5964.7154104059|8578.4979511382|8578.4979511382|8626.0273619023|7925.4930327385|8470.4839714624|7636.1574125655|8481.5094604928|7754.9483496172|8551.6169882418|7615.3141174957|8443.2602140893|7829.5778984118|7742.7047511044|8010.49561967|7878.4527515539|7878.4527515539|7358.0887174555|7547.0672822018|7547.0672822018|7547.0672822018|7151.5846510014|6856.3502109192|6856.3502109192|6509.028452684|6963.3151318884|6963.3151318884|6963.3151318884|6023.5768997573|6622.5173707697|6166.2172912195|6185.0197512633|5922.9300945782|5922.9300945782|5922.9300945782|6182.2120687412|5940.0367696429|5863.1706030371|6087.4315825378|5858.933188198|5858.933188198|5916.1422840851|5865.1739226969|5865.1739226969|5700.486857387|5771.7681945902|5524.4390579651|5565.6246806015|5565.6246806015|5573.1484309834|5384.0082221396|5451.4425666895|5104.53815376|4744.5677951426|5522.2046546039|5264.1557402184|5264.1557402184|5264.1557402184|5264.1557402184|5264.1557402184|5179.6752371012|5341.2479887613|5054.8885522749|5380.9183980103|5072.1750996921|5224.0378808895|5224.0378808895|5224.0378808895|5133.9372815975|5169.0350294475|5169.0350294475|5169.0350294475|4088.3590751208|3557.5387223578|3558.3927366146|3329.5214332902|3329.5214332902|3229.0965311708|3229.0965311708|2267.3532872977|2372.726051233|1931.1494239521|1859.2521435606|2033.4140575935|1932.5173279036|1932.5173279036|1971.292654416|1935.0301886801|1935.0301886801|1829.6600655075|1743.0978273989|1743.0978273989|1655.0020673537|1507.0545246671|1571.1577613293|1464.5666038977|1464.5666038977|1457.7008329744|1457.7008329744|1257.6143844141|1283.9219450685|1280.1072255364|1317.2808923176|1242.1553375053|1244.2581337514|1226.1600119746|1224.3235266846|1229.0677281151|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1177.0875422494|1118.9151439171|1118.9151439171|1118.9151439171|1118.9151439171|1103.7931773869|1103.7931773869|1103.7931773869|1103.7931773869|1122.0831324458|1122.0831324458|1122.0831324458|1122.0831324458|1122.0831324458|1043.9245047734|987.9754547698|999.62103988445|986.22806279174|986.22806279174|985.85343848511|985.85343848511|985.85343848511|985.85343848511|981.68129298991|981.68129298991|981.68129298991|984.2501859753|942.51559541052|942.51559541052|942.51559541052|917.28118987701|917.28118987701|862.37384703621|765.45907371336|789.49118539684|765.76027449039|765.76027449039|765.76027449039|765.76027449039|677.34626634445|677.34626634445|677.34626634445|677.34626634445|677.34626634445|677.34626634445|601.96250219461|601.96250219461|593.63967396562|617.67334377178|617.67334377178|617.67334377178|586.81843068629|572.89703278951|572.89703278951|565.13769227458|574.94627573868|574.94627573868|574.94627573868|574.94627573868|558.22194622964|575.81303443152|575.81303443152|575.81303443152|575.81303443152|545.47895002086|581.29237312936|562.91870654765|579.43849812931|536.46745498501|566.82070366635|566.82070366635|566.82070366635|537.12316393252|514.48086122979|514.48086122979|503.48968148302|522.08639901597|522.08639901597|522.08639901597|506.87507792737|506.87507792737|482.70598905537|499.17373042199|499.17373042199|499.17373042199|497.56163073839|497.56163073839|497.56163073839|497.56163073839|498.09957828294|486.24018028577|499.0764259615|484.35682213676|489.88765374757|489.88765374757|489.88765374757|489.88765374757|486.72394808502|486.72394808502|486.72394808502|494.86950005594|494.86950005594|494.86950005594|475.72627475961|475.72627475961|475.72627475961|475.20829771511|475.20829771511|475.20829771511|478.51965371884|478.51965371884|478.51965371884|478.51965371884|471.16477163364|483.34010897882|483.34010897882|483.34010897882
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1117.8746647524|1117.8746647524|1091.4826151188|1091.4826151188|986.79367422071|1038.4350492183|1038.4350492183|1038.4350492183|996.11987684977|996.11987684977|979.8350188367|979.8350188367|948.80896565963|948.80896565963|927.36821258467|927.36821258467|910.6844730386|910.6844730386|910.6844730386|910.6844730386|1034.7746489394|879.85804326224|957.47061098901|889.23928096088|846.48340421403|846.48340421403|805.8293152592|851.60297517485|848.77654926579|848.77654926579|831.53875095843|810.86968274525|810.86968274525|810.86968274525|823.32661442145|823.32661442145|823.32661442145|823.32661442145|823.32661442145|815.96659572798|815.96659572798|787.49092391907|800.57227489078|792.8499167021|798.6802827663|798.6802827663|798.6802827663|787.49004916762|787.49004916762|787.49004916762|787.49004916762|787.49004916762|787.49004916762|793.11322191097|766.73745351022|764.22315931607|764.22315931607|761.56529643153|746.87427935658|746.87427935658|740.27839882307|750.46217047643|747.85961900231|743.42878345293|745.84532229717|731.54364405588|731.54364405588|731.54364405588|728.95585078559|731.36203187044|698.76466045998|717.78598917307|680.50132175416|671.30445077849|671.30445077849|654.5033497894|695.36287215737|676.71925663702|682.52068243774|682.52068243774|682.52068243774|653.86817884093|662.66169959455|662.66169959455|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|670.66270567323|668.55675190473|668.55675190473|668.55675190473|668.55675190473|662.39646478225|676.56370884548|646.97743092909|646.97743092909|639.10998698925|620.32047966034|685.80831572934|667.68078248487|667.68078248487|667.68078248487|667.68078248487|667.68078248487|661.88925153395|672.18033242335|672.18033242335|672.18033242335|672.18033242335|658.6064534184|662.2887790298|662.2887790298|670.1292917432|591.44885108355|646.63953543274|646.63953543274|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|647.44884649085|628.694878272|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|640.0884527306|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|637.61450843786|641.70215114063|641.59308031698|641.59308031698|641.26603463931|641.48413924665|618.12518837786|642.28139151265|610.26679542467|611.06729357926|611.06729357926|611.06729357926|601.8647810766|601.8647810766|601.8647810766|601.8647810766|583.28143457116|568.17923062125|613.38576122341|612.42425514284|612.42425514284|569.11992039963|584.72025685245|564.36365964892|573.40627663139|490.43036344084|517.20612450654|517.20612450654|517.20612450654|509.69324605962|509.69324605962|509.69324605962|509.69324605962|509.69324605962|518.72423499081|518.72423499081|518.72423499081|518.72423499081|473.34468047379|404.903792438|408.9648130314|383.4392614|383.4392614|372.14828250869|372.14828250869|372.14828250869|372.14828250869|368.44540617661|368.44540617661|368.44540617661|368.44540617661|368.44540617661|367.76504085104|367.76504085104|367.76504085104|367.69150255053|367.69150255053|367.69150255053|375.80129448552|355.88928877837|375.3631278513|355.43058087579|342.9042872621|342.9042872621|336.56012883359|329.10266250131|329.10266250131|329.10266250131|326.53284897984|331.40785857954|319.77446359399|319.77446359399|300.235159419|301.71052388078|295.14357924263|295.14357924263|295.14357924263|294.09366485909|294.09366485909|294.09366485909|293.13219127171|293.13219127171|293.13219127171|293.07064643596|304.29613069739|301.02102197827|301.02102197827|297.37226429536|297.37226429536|288.86237862118|287.50535335335|287.50535335335|287.50535335335|291.91917122223|291.91917122223|291.91917122223|298.47365263408|297.54827749108|297.54827749108|287.66969999331|281.89922290054|281.89922290054|276.92835885902|283.17230825606|283.17230825606|283.17230825606|283.17230825606|283.17230825606|278.0833823589|281.90602809993
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|1839.3263630645|1839.3263630645|1839.3263630645|1839.3263630645|1843.5296105766|1833.5550709905|1833.5550709905|1857.0090958713|1821.3113925768|1821.3113925768|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|1805.7995742341|2253.5030190235|2246.964352757|2246.964352757|2246.964352757|2246.964352757|2083.4741372101|2212.9305759003|2212.9305759003|2212.9305759003|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|2180.9792301782|1773.3845298398|1939.8848461881|1939.8848461881|1990.6871831009|1817.1660016074|1860.1351229475|1850.6229211328|1889.4125610104|1821.3136438662|1846.1255715478|1846.1255715478|1809.607688396|1975.3170344129|1916.8158157172|1916.8158157172|1796.1335991878|1875.9359129236|1831.3963536039|1890.220000004|1841.4402478388|1807.548709535|1824.6088018321|1785.0520484387|1785.0520484387|1831.9311670023|1753.7994035731|1753.7994035731|1734.3572587031|1741.7422458254|1567.7812394914|1630.4559668574|1630.4559668574|1630.4559668574|1446.8506228214|1446.8506228214|1207.1171556995|1088.3165239456|1155.386723229|1083.0802835024|1083.0802835024|1083.0802835024|1043.5003164976|1085.1708782213|1001.9952523258|996.02903838584|998.94596059076|923.50484944001|923.50484944001|844.17749064418|844.17749064418|844.17749064418|817.85087110336|846.37366356552|846.37366356552|846.37366356552|784.95850976176|848.5762729444|797.35423677403|843.24355080906|812.36553675693|812.36553675693|812.36553675693|947.39820256911|832.83361103512|793.82504816814|801.27692355722|794.176981344|794.176981344|801.26012081198|777.36395289984|777.36395289984|777.36395289984|777.36395289984|765.86827016467|765.86827016467|769.26843665468|769.1069242006|769.1069242006|762.08809286531|762.08809286531|777.70439716029|770.05772396135|770.05772396135|765.61714452312|765.61714452312|751.14262611783|747.22715582132|750.86132463255|744.69524797928|744.69524797928|732.41989061261|722.57837317003|722.57837317003|710.01815206009|710.01815206009|710.01815206009|705.32071609092|713.52626817494|713.52626817494|713.52626817494|713.52626817494|695.30916797402|695.30916797402|695.30916797402|697.59728707563|697.59728707563|697.59728707563|715.43303257779|707.52292626218|707.52292626218|652.46770160108|673.41077675826|649.0205832401|649.0205832401|649.0205832401|657.66226540755|657.66226540755|657.66226540755|647.80908916141|647.80908916141|647.80908916141|647.12960307818|655.00273596447|630.01628990677|639.68837818492|635.28584726339|651.68217067764|651.68217067764|651.68217067764|502.00450690026|530.9857067761|502.91309766447|505.88771744303|505.88771744303|505.88771744303|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|458.27313836673|425.70263013509|425.70263013509|413.84594384396|422.8397452249|422.8397452249|422.8397452249|397.51785769004|412.85972507378|412.85972507378|412.85972507378|408.7072593191|408.7072593191|406.70626449777|406.70626449777|394.35124014406|406.07461425768|406.07461425768|406.07461425768|406.07461425768|386.44329487788|407.15528418434|396.34304589239|408.71905899888|388.793397383|388.793397383|388.793397383|389.38526298273|373.26399120269|388.5535743535|379.23945337852|377.4916669605|393.11811190887|391.69625450502|391.69625450502|386.92546353958|386.92546353958|391.68442935626|380.49040173715|380.49040173715|378.74062007241|378.74062007241|378.74062007241|378.74062007241||378.74062007241|373.94293225163|380.88649301937|365.54107854217|373.61871516402|373.61871516402|373.61871516402|371.87462318129|365.43923819665|365.43923819665|365.43923819665|372.69182103397|372.69182103397|372.69182103397|353.02815291652|358.14242677081|358.14242677081|358.14242677081|358.14242677081|358.14242677081|362.84122057729|362.84122057729|362.84122057729|362.84122057729|355.95351996594|367.5383280666|367.5383280666|367.5383280666
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|||||||||||||||||||||||||152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|152.16535991615|155.47384330161|155.47384330161|155.47384330161|155.47384330161|155.47384330161|151.4350699851|151.4350699851|149.28977590534|149.28977590534|149.28977590534|149.28977590534|131.45755814322|159.08410356901|144.80225696459|133.28754587634|133.28754587634|133.28754587634|134.08265602657|129.3772070077|135.23137315143|135.23137315143|135.23137315143|132.03867791934|134.33308704609|134.33308704609|134.33308704609|134.33308704609|134.33308704609|141.50155586627|140.90271930921|140.90271930921|130.0980742433|131.86372958241|131.12940491489|131.12940491489|128.01480471614|128.01480471614|128.01480471614|126.59691922087|128.99230634978|128.13635549508|128.13635549508|123.12279527162|120.63411350991|123.68923768062|121.78932422274|121.78932422274|121.78932422274|121.78932422274|121.78932422274|121.78932422274|120.06400447839|120.06400447839|120.06400447839|120.06400447839|120.99810988672|120.74816119305|120.74816119305|114.90632369632|116.9887229651|116.9887229651|116.9887229651|111.74668592821|111.74668592821|116.15838124801|114.8343412929|114.8343412929|114.8343412929|114.8343412929|114.8343412929|114.6715077519|113.27482910898|113.27482910898|107.65829581625|115.38691112329|113.96013029203|115.39448372473|107.15133177154|107.15133177154|107.15133177154|106.04318053495|109.00932424773|107.07659176635
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|257.30181755639|288.63615897468|288.63615897468|288.63615897468|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|308.12178036496|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|275.18489971774|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|232.13343319702|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|226.11206880475|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|230.30593997164|219.00110303307|224.94181640431|215.22031478545|218.23191521542|201.8031229741|208.74169698177|208.74169698177|212.47920621917|212.47920621917|212.47920621917|210.35254201935|210.35254201935|210.35254201935|210.35254201935|210.35254201935|210.35254201935|192.57057511338|192.57057511338|192.57057511338|235.47680347447|213.5127471728|230.31913441075|230.31913441075|230.31913441075|230.59123206459|228.6930795047|228.6930795047|228.6930795047|228.6930795047|228.6930795047|228.6930795047|227.41274574615|227.41274574615|227.41274574615|226.42553043346|226.67260357135|219.00099859072|219.00099859072|202.43942891147|207.76656360223|204.4684869084|202.70897302257|203.46995063795|199.92331109905|199.92331109905|188.84384283965|194.54999416862|194.03192891841|194.55138110596|194.55138110596|194.55138110596|194.55138110596|194.03331216248|194.03331216248|197.18431755705|195.60965979569|195.60965979569|195.60965979569|195.60965979569|195.60965979569|195.60965979569|192.97935123831|194.18328762157|190.33285398544|192.5237745397|192.5237745397|192.5237745397|188.9674079226|190.06407765064|186.96421103174|186.25087019888|186.25087019888|185.77528546808|185.77528546808|187.23006305804|185.4883276613|185.4883276613|185.4883276613|185.4883276613|185.4883276613|184.77693645594|177.49434354048|177.49434354048|177.81440947754|174.70809946898|174.70809946898|174.02765135219|174.25418178852|174.25418178852|174.25418178852
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|661.59816285205|661.59816285205|661.59816285205|627.94650941263|663.62988851825|641.95740647564|631.98468809746|653.93059899989|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|631.73765517364|613.09943242784|613.09943242784|613.09943242784|607.281673991|607.281673991|607.281673991|665.92283921201|651.39669295903|652.45366790103|652.45366790103|652.45366790103|652.45366790103|652.45366790103|640.03067254689|640.03067254689|659.05766740487|606.9062162431||606.9062162431|606.9062162431|606.9062162431|603.59849648238|603.59849648238|603.59849648238|603.26669979749|603.26669979749|603.26669979749|597.21098045567|605.64765225153|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|601.22265352161|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|598.54118899492|580.67948794571|580.67948794571|560.91291675911|657.60752762042|585.32045182058|568.64217677575|568.64217677575|543.79613152631|583.47224412694|583.47224412694|583.47224412694|559.95954291974|559.95954291974|544.5858834305|544.5858834305|516.43990842153|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|519.63566777836|501.73380559474|501.73380559474|494.19729681826|512.63684410056|512.63684410056|512.63684410056|508.23552445875|508.23552445875|499.62204048086|507.29745091317|507.29745091317|507.29745091317|507.29745091317|507.29745091317|515.45189997071|506.72109549533|506.72109549533|461.57028975181|461.57028975181|461.57028975181|461.57028975181|461.57028975181|458.2843906707|465.26334078243|465.26334078243|465.26334078243|465.26334078243|464.65000277877|464.65000277877|463.75032714411|461.40179202271|466.49592755157|463.13357777691|463.13357777691|463.13357777691|458.50270050184|458.50270050184|458.50270050184|459.50442013774|459.50442013774|459.50442013774|454.36105301759|454.36105301759|448.37966824322|446.80245557504|461.66817067064|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|460.03046222511|462.80265009921|462.80265009921|462.80265009921|431.83168187512|454.38269502944|454.38269502944|454.38269502944|452.05461376853|452.05461376853|452.05461376853|452.05461376853|401.92635835455|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|431.43199230853|429.9101105173|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|437.92412194896|438.04677504598|418.13916920035|401.0042572865|445.75344570035|429.97756870458|429.97756870458|427.46832960977|427.46832960977|440.21248093278|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|425.36305662596|382.27665485703|368.34581609241|368.34581609241|331.61303968636|396.04571745991|338.57874677054|282.19834035168|283.39995616582|278.59694483684|278.59694483684|259.33847005086|266.1219177339|256.76538703051|265.19048886164|264.49222937609|264.56101524005|264.56101524005|264.56101524005|264.56101524005|264.56101524005|265.76760014471|262.83696795204|262.83696795204|248.36240687913|255.39601307933|248.65013491898|255.98407877591|255.98407877591|255.98407877591|242.23024543984|252.93178945153|243.13117191177|257.1456075217|232.63516639077|247.81903890444|239.43868493183|231.36407858907|235.24802345633|235.20098325968|235.20098325968|228.65904789928|233.69756745358|232.11915718473|233.68484565059|233.68484565059|233.68484565059|225.84574001468|231.91257292232|226.4594298515|230.69263979168|230.69263979168|230.69263979168|211.18544063978|211.18544063978|200.25169793266|200.25169793266|195.14475957459|195.14475957459|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|192.06783289167|172.05445830198|153.63651311032|154.88020112535|150.89800283065|150.89800283065|151.85774377129|150.8650517309|150.8650517309|150.26100250084|150.26100250084
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3920.6807762563|3946.49082626|3869.0327898081|3869.0327898081|3563.5968995478|3594.7272374239|3482.6891281707|3568.8043778071|3427.4231719636|3371.9876942698|3386.7539414546|3381.4788344728|3381.4788344728|3381.4788344728|3381.4788344728|3472.1363136215|3447.5894765484|3439.060606245|3439.060606245|3439.060606245|3439.060606245|3439.060606245|3455.1616595786|3427.977795659|3430.001496542|3430.001496542|3430.001496542|3430.001496542|3430.001496542|3227.2039973486|3280.9792472104|3209.2524548446|3182.5824142135|3317.6091047779|3307.9498910959|3307.9498910959|3307.9498910959|3307.9498910959|3307.9498910959|3143.7816151527|3260.5416102144|3260.5416102144|3330.1075570819|3182.2901782999|3226.3622871422|3226.3622871422|3226.3622871422|3201.169086432|3201.169086432|3117.7991374954|3117.7991374954|3117.7991374954|3117.7991374954|3117.7991374954|3101.3310695162|3101.3310695162|3101.3310695162|3047.1826341081|3047.1826341081|3047.1826341081|3047.1826341081|2978.2655688451|2985.9394331884|2924.5244203608|2947.7230003737|2870.3666199657|2795.0402843037|2795.0402843037|2795.0402843037|2945.4962318253|2826.717559956|2891.5164434538|2891.5164434538|2891.5164434538|2554.5688165507|2554.5688165507|2731.3412203305|2634.1159988143|2634.1159988143|2634.1159988143|2634.1159988143|2634.1159988143|2384.3979966275|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2425.3623670062|2418.0839343638|2418.0839343638|2330.6833102301|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2571.788480254|2550.4159942224|2717.400238903|2717.400238903|2717.400238903|2717.400238903|2717.400238903|2710.677758063|2710.677758063|2710.677758063|2677.2654848125|2725.8677060107|2682.5974097907|2682.5974097907|2611.4866288862|2611.4866288862|2611.4866288862|2617.9529727288|2617.9529727288|2617.9529727288|2617.9529727288|2611.8673218689|2575.8314400229|2575.8314400229|2529.5160020258|2582.7200347415|2582.7200347415|2582.7200347415|2611.7364264393|2565.3044165006|2565.3044165006|2773.481973426|2706.3377342395|2706.3377342395|2543.311469072|2688.0636992781|2688.0636992781|2688.0636992781|2626.6525623699|2626.6525623699|2528.1556194366|2561.4285766473|2502.8860714364|2445.6815792966|2445.6815792966|2439.193325052|2465.4254518598|2465.4254518598|2465.4254518598|2429.4453659895|2429.4453659895|2066.4875012669|2229.6294911332|1920.1411418843|2442.3683404364|2442.3683404364|2442.3683404364|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2395.5356190833|2199.3734968952|2060.1679486078|2119.0347335045|2060.1755189287|2060.1755189287|1932.4955386876|1881.6349460947|2032.4202007914|1645.6044247174|1645.6044247174|1615.2379512342|1615.2379512342|1615.2379512342|1615.2379512342|1602.6570930537|1602.6570930537|1602.6570930537|1623.2068923103|1623.2068923103|1623.2068923103|1591.0985240941|1623.8681840482|1623.8681840482|1623.8681840482|1556.2044160388|1556.2044160388|1496.3504000373|1496.3504000373|1418.6912414788|1418.6912414788|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1407.2223790892|1301.7903764967|1392.4976750495|1284.6275035743|1314.7349335527|1216.885195021|1247.7546449368|1196.3017084561|1196.3017084561|1196.3017084561|1258.1392527276|1185.5593116674|1185.5593116674|1185.5593116674|1224.1569812874|1160.7454569729|1160.7454569729|1160.7454569729|1121.7966763694|1166.6666767575|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1163.861769892|1111.2549600818|1109.0700920005|1143.9491000614|1118.3719339324|1118.3719339324|1125.3717461937|1104.3558542866|1104.3558542866|1062.5038284827|1062.5038284827|1062.5038284827|1062.5038284827|1051.4322469226|1051.4322469226|1016.5346136364|1016.5346136364|973.45905064539|997.74414308816|997.74414308816|997.74414308816|1046.9288609768|1011.799192996|1011.799192996
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|2054.3102673788|2054.3102673788|2054.3102673788|2101.8327048351|1894.3280141637|1894.3280141637|1821.7670332301|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1841.005541135|1829.6980074489|1829.6980074489|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1817.6108949972|1828.1593745886|1828.1593745886|1828.1593745886|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967|1813.7581349967|1769.4856051557|1592.5386371788|1680.4425890099|1674.3312798385|1674.3312798385|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1656.8678922541|1651.0561745198|1651.0561745198|1631.9138253485|1631.9138253485|1600.7315742815|1586.139094611|1586.139094611|1564.810724437|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1603.5689868491|1581.8813929517|1581.8813929517|1445.7099708019|1592.9635184472|1592.9635184472|1592.9635184472|1272.6095231776|1281.4644424752|1254.480565511|1254.480565511|1234.4941059359|1256.9303120052|1246.027570761|1256.8110092201|1231.431211942|1242.9659358265|1242.9659358265|1242.9659358265|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1225.6475361408|1172.9470262514|1172.9470262514|1172.9470262514|1172.9470262514|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1164.3656514005|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1149.3777653405|1190.929288206|1168.459806134|1168.459806134|1168.459806134|1161.9528700617|1161.9528700617|1161.9528700617|1161.9528700617|1166.7364896693|1156.4555993908|1156.4555993908|1144.7108659066|1151.9103053148|1151.9103053148|1151.9103053148|1130.0550408252|1130.8919008318|1130.8919008318|1149.911435983|1116.7658262596|1100.1535082845|1100.1535082845|1100.1535082845|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1101.5414505121|1099.6061436992|1098.2333520092|1098.2333520092|1079.1539108651|1050.2305612094|1050.2305612094|1050.2305612094|1046.5571456283|1048.9277222806|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1048.7913794013|1052.0210841296|1050.6027703896|1050.6027703896|1033.4170449323|1011.5374890443|1017.9403337435|1005.6413401535|1005.6413401535|1005.6413401535|1005.6413401535|1016.8984055024|1014.3726176843|1014.3726176843|1014.3726176843|1010.4923271481|1000.9532427447|1000.9532427447|994.0643766148|1004.1358592834|983.1264471087|963.86835732926|972.93612198617|930.34493104302|930.34493104302|896.1824558269|903.09110276304||903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|903.09110276304|852.1656816289|852.1656816289|842.91886171587|842.91886171587|659.02462918742|660.14687888152|615.82014485486|630.98265812972|604.56903690724|604.56903690724|604.56903690724|600.98715347255|600.98715347255|595.86864183915|595.86864183915|595.86864183915|595.86864183915|595.86864183915|582.46609694837|586.3772330931|564.07918298952|564.07918298952|533.52424923579|565.53943675022|549.22204965497|554.04221694237|554.04221694237|554.04221694237|510.7085928399|510.7085928399|446.73599793553|468.84189319991|457.91601703349|448.99889890131|454.71466220523|451.34760904178|451.34760904178|454.30513547371|444.66480255433|444.66480255433|391.78896397612|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.4238314141|432.16021368375|433.94807977241|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|432.55956357334|436.44391441161|436.44391441161|436.44391441161|427.17005257031|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|430.5108165064|416.95155203424|431.43035473929|421.41747552092|421.41747552092|421.30372351557|414.02109249852|414.02109249852|405.60479304288|422.97643523811|411.12373787517|418.02533617542
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|877.5896772858|877.5896772858|853.4705981812|865.58006326629|840.63832418765|842.57624956164|837.96742870377|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|846.05572140035|842.19845248796|844.92756853433|844.92756853433|844.92756853433|835.0241817389|832.99999175893|832.99999175893|830.99728829414|835.929270993|826.51526215703|826.51526215703|826.51526215703|826.51526215703|802.13049510581|773.43601880803|773.43601880803|772.58617401662|778.80100604485|778.80100604485|778.80100604485|778.80100604485|776.99061790514|774.79021369823|774.79021369823|774.79021369823|775.18555833298|775.18555833298|775.18555833298|775.18555833298|775.18555833298|779.28459530428|778.70056987687|778.70056987687|778.70056987687|778.70056987687|776.23215163468|776.23215163468|761.6540923079|744.6245293223|744.6245293223|744.6245293223|744.6245293223|738.80276354556|743.74869234969|740.08527026189|737.16609253545|737.16609253545|737.16609253545|750.204649341|741.93944393556|744.52293853226|727.93333776461|743.75296329387|723.60068423784|741.53850056655|739.99191745906|741.92835045374|741.92835045374|741.92835045374|726.71102166018|736.73802619672|706.073264327|700.33750020036|708.76471263357|707.59011304591|707.59011304591|707.59011304591|706.81967959515|711.07188949433|711.07188949433|711.07188949433|711.07188949433|711.07188949433|712.1614965841|710.33593323569|715.66765728244|715.66765728244|715.66765728244|715.66765728244|715.66765728244|718.67170500938|707.72322669245|715.58029836854|715.58029836854|715.58029836854|711.72276100389|711.72276100389|711.72276100389|712.59212339444|712.59212339444|712.59212339444|712.59212339444|712.59212339444|709.56935792966|709.56935792966|709.56935792966|710.57126341106|710.57126341106|710.57126341106|713.57541591205|708.39703359646|708.39703359646|702.9770803073|702.9770803073|690.52009774399|690.52009774399|684.67299040593|686.62988557983|686.62988557983|686.62988557983|684.7126900477|684.7126900477|675.76555411126|675.76555411126|653.81692010339|655.87637191119|655.87637191119|655.87637191119|655.2473344701|655.2473344701|656.03457596126|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|653.20619314494|636.19435606379|627.36729817842|631.99349052909|626.91547518014|626.91547518014|616.65434684857|620.48896867499|586.56775538129|568.69371201273|573.04888352754|572.61369711773|572.61369711773|531.33926315578|498.18971923771|498.18971923771|498.18971923771|508.14944842687|457.99034575931|481.43123246819|434.19514287484|509.20632688883|436.44261424235|464.82481760533|464.82481760533|464.82481760533|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|449.58827109782|427.06892659829|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|431.17370022443|412.65379778006|416.91887790099|416.91887790099|416.91887790099|402.94864826562|402.94864826562|401.1954242616|401.1954242616|390.0516486594|395.70227717749|365.15016303625|379.71607154054|343.94260155302|377.09283245405|361.0305818668|349.89686366498|356.66639178098|355.53933209823|355.53933209823|353.94304894748|354.50671462373|354.50671462373|354.50671462373|347.34106838299|347.34106838299|319.37940175899|316.79435978316|316.79435978316|315.1649569557|311.27095728012|313.50309934748|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|308.005206413|305.78217003684|305.78217003684|316.3056593225|315.75309141252|315.75309141252|341.37683678133|340.18279517028|340.18279517028|339.63259037388|339.63259037388|340.82205936105|337.98635385223|337.98635385223|332.27782088935|332.81698440408|332.81698440408|332.81698440408|331.19083739249|313.39620109435|313.39620109435|313.39620109435|316.0669669652|316.0669669652|316.0669669652|298.39877546965|298.39877546965|298.39877546965
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|70.54418816692|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|62.367221726375|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|66.025706101456|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|69.360561918498|73.171324498373|73.171324498373|73.171324498373|73.171324498373|73.171324498373|73.171324498373|73.171324498373|73.171324498373|73.171324498373|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|74.663093098481|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082|66.942602726082
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|434.10823293689|434.10823293689|436.51781125502|380.20887662661|398.16617093582|398.16617093582|363.72172370131|363.72172370131|363.72172370131|363.72172370131|350.86599369242|350.86599369242|343.6257981259|336.53500555878|336.53500555878|336.53500555878|335.45484097085|335.45484097085|334.98251562382|332.10647356277|332.10647356277|328.77597295672|331.90249445448|306.86535050664|283.32134660386|286.10514971055|284.46945037091|284.46945037091|276.07939748145|276.07939748145|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204|268.65119202204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||268.65119202204|268.65119202204|273.25554800594|272.81631374082|272.81631374082|262.57838260312|262.57838260312|256.29905573755|262.14488671121|258.34209112978|254.21366127075|256.00054507537|255.21448446323|255.21448446323|249.63513910425|249.63513910425|249.63513910425|253.62465492624|239.87955634752|239.44615880009|239.44615880009|237.54107934376|237.54107934376|237.54107934376|237.54107934376|225.23641404451|224.62095263429|224.62095263429|223.29014337974|230.94361477333|230.94361477333|230.94361477333|223.5140091105|227.35401848267|219.99730848687|231.41534143318|224.39405155988|224.39405155988|224.39405155988|224.39405155988|218.90607622882|228.49605568596|199.02103970557|171.25098067871|175.22867152226|174.63839375138|174.63839375138|174.63839375138|174.63839375138|174.63839375138|174.63839375138|172.09991993238|172.09991993238|172.09991993238|172.09991993238|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|172.62989370606|164.33899158081|164.33899158081|164.33899158081|164.33899158081|163.69077610742|163.69077610742|163.69077610742|163.69077610742|169.15271735067|166.69398112902|166.69398112902|158.73954264698|160.02937944531|160.02937944531|160.02937944531|160.02937944531|160.02937944531|147.13721653271|140.15203891328|143.25786952457|138.7687020144|138.7687020144|133.75038747629|138.92247107439|131.20623253879|130.49763040568|130.49763040568|130.47675412502|130.45588118403|130.45588118403|129.99181042083|130.47849520796|128.41234064695|130.512283285|127.7128183077|127.30290296017|127.30290296017|127.30290296017|127.76926076195|127.76926076195|127.76926076195|121.05437460273|121.74834014154|121.74834014154|121.94100693249|118.75250224716|115.99642713835|115.99642713835|115.88286193366|115.88286193366|115.88286193366|115.86432364187|115.86432364187|114.37177201705|114.37177201705|112.75264404851|112.75264404851|112.75264404851|110.31361012857|113.18395523329|113.18395523329|113.18395523329|113.18395523329|113.18395523329|110.65006866095|110.66777550503|110.66777550503|110.66777550503|108.88532277127|108.88532277127|108.88532277127
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|736.93009270808|736.93009270808|729.72768050153|729.72768050153|720.44119351709|720.44119351709|720.44119351709|720.44119351709|720.44119351709|720.44119351709||719.36215029165|719.5420358006|718.88066558826|719.47783218898|710.36386381622|706.96337000649|706.96337000649|706.96337000649|706.96337000649|706.96337000649|706.96337000649|702.5862576215|697.36300868644|697.36300868644|696.08221740642|693.64060248567|693.64060248567|693.29395550791|694.4606493989|694.4606493989|694.4606493989|692.65973409027|691.38758094134|691.38758094134|689.42960087485|691.51104913274|691.51104913274|691.51104913274|692.26561865708|690.41530563797|690.41530563797|690.41530563797|690.41530563797|690.41530563797|690.41530563797|682.58604371654|682.58604371654|701.26781839868|688.62466946726|688.62466946726|680.93689195706|680.93689195706|671.24412676656|674.73927621736|674.22012671979|675.02340457123|659.58257645638|668.60201767482|661.91010649812|659.35838953064||659.64863493001|657.38722288329|657.38722288329|657.38722288329|654.25334933995|646.46346459162|646.46346459162|639.70814656391|646.56823554302|646.56823554302|648.93034198785|635.05440327627|647.6776404894|644.09646414874|645.56188963822|645.14899428188|645.14899428188|645.14899428188|646.85021033506|645.26930054871|644.56672282084|644.56672282084|644.56672282084|642.94008440729|642.94008440729|634.56384169689|625.29077943783|625.29077943783|625.29077943783|634.99347980931|634.99347980931|634.99347980931|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|632.45732593232|635.76329506667|631.97774835403|633.42195040094|633.42195040094|633.42195040094|608.61481071615|621.00383726968|621.00383726968|621.00383726968|601.09555256861|594.46136374917|594.46136374917|592.83107828389|588.96745180008|595.26535930149|589.07418956912|589.07418956912|567.12093805694|548.60019545826|561.09579889976|549.7759128541|549.7759128541|555.62666160075|550.32156174553|550.32156174553|550.37109514409|463.68124885766|463.68124885766|426.58538387582|426.58538387582|418.05292370304|||426.76315979444|413.698559292|427.18919403978|422.69175377956|422.69175377956|422.69175377956|409.62075547244|409.62075547244|405.26416569126|423.47795242506|423.47795242506|423.47795242506|423.47795242506|401.64836384982|401.64836384982|372.6626619995|404.0930168501|404.0930168501|404.0930168501|374.93089206527|374.93089206527|351.74063218529|351.74063218529|329.98473838365|329.98473838365|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|322.81185887936|289.87092676211|289.87092676211|289.87092676211|289.87092676211|||||||289.87092676211|289.87092676211|289.87092676211|280.20930976153|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|270.86972175541|262.13283438534|262.13283438534|245.22001027657|245.22001027657|179.25439347702|131.0339133604|136.73151561612||||||105.62496378225|105.62496378225|103.34820287296|102.11163102129|102.11163102129||101.99943164648|101.88735555537|101.88735555537|99.865087532828|99.417707847514|99.417707847514|99.417707847514||101.15350194082||100.57519457203|||100.57519457203|100.57519457203|100.57519457203|101.15277692829|||||||||||99.99681376121|99.99681376121|99.99681376121||100.5781555|99.415||100||100|100|100|||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|244.66104013899|244.66104013899|244.66104013899|244.66104013899|242.68076509581|242.68076509581|241.97178775768|241.97178775768|240.24443030379|240.31892917184|223.00897271008|224.2265227285||||220.54344716091|214.44881192597|243.35997721967|243.26753555616|243.26753555616|243.26753555616|243.26753555616|242.83771280449|242.62905181993|243.01544637967|171.6404723554|171.6404723554|157.12955770165|161.23624485819|161.02047741845|161.02047741845|160.79054693633|161.05790305541|161.05790305541|161.00155251203|161.00155251203|161.00155251203|161.00155251203|160.91305033434|158.98928004579|159.23928572438|158.77566079485|158.77566079485|154.50964937559|154.50964937559|149.41894588915|145.2855713833|145.2855713833|144.53830832923|149.77131818668|149.77131818668|149.98579787764|149.98579787764|150.09236345569|149.85409544394|149.9740747037|141.62660273831|141.62660273831|99.112357142172|174.57657186017|174.57657186017|174.59752356299|173.7807540191|173.00913328465|173.05066544436|173.00914324998||173.00914324998|173.21700365437||173.17544154839|173.17544154839|172.94715130867|172.94715130867|172.38689390348|172.38689390348|147.19454715748|147.19454715748|147.19454715748|146.9828917933|147.19632646667|147.16100782479|147.16100782479|146.87753418382|146.94806925706|146.22134915178|146.25645069995|138.99401349484|145.17255754391|131.94506479792|138.45958843373|137.00324395053|134.99452541239|135.5543649396|131.31168441611|131.31168441611|114.88838918248|114.88838918248|114.88838918248|124.12046972027|121.69270034832|120.93323960361|122.47148141012|116.76516766627|116.76516766627|111.65793377538|111.04827872518|111.04827872518|111.04827872518|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|117.37229814948|113.15282915046|113.15282915046|108.91704526028|112.60252593411|103.33256181379|105.13242899824|104.65311771909|105.40571452077|105.40571452077|105.40571452077|105.40571452077|105.40571452077|106.29219139702|105.60260637737|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|106.98810230219|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|103.97288853468|104.07384015964|102.60960115121|104.1616091272|104.1616091272||||104.1616091272|||102.78328527171|102.36461400045||102.36461400045|101.94257175339|102.52903784989|102.52903784989|102.52903784989|101.21426455334|102.11491813126||102.11491813126|102.11491813126|99.250547335167|100.45500281897|100.45500281897|100.43792837114|100.69671893882|100.67960340624||100.67960340624||100.32645428715||100.32645428715|100.32645428715|100.32645428715|100.45101354394|100.18452271352|100.74364997086|100.16071461182|100.14469146119|100.23189320828||96.920132287997|96.920132287997|96.920132287997|83.896101492328|101.23942788296|100.70067924898|100.59706427277|100.69171448439|100.16185825423|100.16185825423|100.52273487242|100.51368864044|100.51368864044|100.15313734599|100.15313734599|100.15313734599|100.15313734599|100.13411186474|100.13411186474|100.13411186474|100.15314096152|99.45990542074|99.75017844|99.75017844|99.563|99.563|99.563|100|100||100|100||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|86.1817728|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|237.91692500987|237.91692500987|237.91692500987|237.91692500987|237.91692500987|225.22760191782|213.21506514741|213.21506514741|213.21506514741|213.21506514741|223.05630952359|221.41561978101|||||||||221.41561978101||221.41561978101|217.84513796969|214.33223267613|214.33223267613||214.33223267613|214.33223267613||246.08451803866||219.88912640949|219.88912640949|219.88912640949|196.48220171874|||196.48220171874|195.06408581487|193.65620520304|193.65620520304|189.59322244602|252.79096326136|236.59375480726|253.98131567862|||||253.98131567862|253.98131567862|108.98848485361||||111.42194002373|101.37746117092|||||100.88815362583|100.88815362583|100.88815362583|100.42419385024|100.42419385024|100.42419385024|100.03804698887|100.03804698887|100.03804698887|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|133.7905526405|133.7905526405|134.29550373455|132.26653508632|132.26653508632|131.78157887606|133.30390952281|129.70839287239|132.3244471934|129.19785900547|130.78030064325|130.78030064325|130.78030064325|130.78030064325|130.78030064325|126.78652510252|127.90053879543|127.39731938386|128.30960064444|123.74466013217|124.56178544469|124.0506965748|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|123.54170475122|121.69078786775|122.62272054389|122.62272054389|122.62272054389|122.18042739671|122.18042739671|122.18042739671|122.18042739671|121.75064761065|122.18194989377|121.49066799289|121.92349640513|121.92349640513|121.92349640513|122.53002000415|122.2610457036|122.2610457036|122.01092331082|122.01092331082|||122.01092331082||122.01092331082|||122.01092331082|||||122.01092331082||121.17241023201|121.17241023201|120.32293034378|118.66283725065|118.66283725065||||||||114.51399520439||114.51399520439|114.51399520439|110.85897480507|110.05229150831|112.5820092563||111.73838445368||111.73838445368|||||||||||||||||||||103.87987212725||103.87987212725||103.30754830961|103.55400684591|102.48813029088||103.48155320162|103.48155320162|||||103.48155320162|101.86495634443|103.5076223105||101.20718304|100.392|100.392||100.392|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|581.41580366318|581.41580366318|581.41580366318|581.41580366318|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|563.87369307171|548.99590407138|548.99590407138|548.99590407138|548.99590407138|548.92454388068|548.92454388068|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|544.74093351131|541.29289775262|541.29289775262|527.59135038317|527.59135038317|517.44426828216|515.42380695888|515.42380695888|510.06304436263|520.31852243992|512.11444896746|516.31727155794|514.9372397554|514.9372397554|514.87030661554|514.87030661554|514.24806645513|523.79688364396|523.79688364396|523.79688364396|523.79688364396|523.79688364396|523.4461747069|523.4461747069|517.64339227945|517.36918661055|517.36918661055|517.36918661055|517.36918661055|515.99148933403|515.99148933403|515.71815870991|515.37285889445|515.37285889445|515.37285889445|515.30586913146|515.30586913146|515.30586913146|508.43688679092|515.11796682058|515.11796682058|515.11796682058|532.58681433063|525.48747849614|525.48747849614|518.48277618982|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|511.57144595497|536.61528112507|536.61528112507|536.61528112507|495.81010914264|495.81010914264|448.87973305204|406.39150156357|406.39150156357|388.17447352122|407.39966364881|407.39966364881|407.39966364881|407.39966364881|407.39966364881|384.33930532907|384.33930532907|327.81987984499|327.81987984499|316.55984611855|354.48237006848|354.48237006848|354.48237006848|330.40878592592|330.40878592592|290.3595000799|290.3595000799|290.3595000799|290.3595000799|273.27952948696|273.27952948696|273.27952948696|273.27952948696|273.27952948696|273.27952948696|255.54233594876|255.54233594876|255.54233594876|261.77520354517|255.54252144707|249.45823509315|249.45823509315|249.45823509315|250.62363499588|233.13826511245|233.13826511245|233.13826511245|227.45196596337|227.45196596337|227.45196596337|225.19996630036|225.19996630036|225.19996630036|225.19996630036|225.19996630036|225.19996630036|210.14908857651|200.56030060461|200.56030060461|200.56030060461|185.55622430713|194.39130931552|194.39130931552|194.39130931552|189.97254785247|195.55566200265|191.00776706874|200.55835598054|200.55835598054|200.55835598054|200.55835598054|195.0634194545|195.0634194545|195.0634194545|189.88524872186|189.88524872186|187.26171213485|194.43035948922|194.43035948922|194.43035948922|194.43035948922|194.43035948922|197.05713104606|196.18215861862|196.18215861862|196.18215861862|196.18215861862|187.63536762338|192.0702701614|192.0702701614|192.0702701614|192.08563701236|176.02026722293|176.02026722293|164.99218929073|176.77797701856|164.99255856058|173.31151109305|152.77813037116|145.03748006034|149.10813206574|148.94280555157|148.94280555157|141.84218573374|141.84218573374|141.84218573374|141.84218573374|137.06148126714|142.01496318297|142.01496318297|142.01496318297|137.12905495492|137.12905495492|137.12905495492|136.3613406073|137.13340165864|132.38987252603|135.61895996275|135.61895996275|135.61895996275|135.61895996275|134.06912092486|134.06912092486|134.06912092486|139.72228455807|139.72228455807|139.72228455807|135.73045196576|132.59458991429|132.59458991429|132.59458991429|132.59458991429|128.69512754954|128.69512754954|131.79629435573|119.39151585807|119.39151585807|99.218425570982|118.19737866288|118.19737866288|118.19737866288|118.9754782909|106.03591552|106.03591552|99.101765021447|99.101765021447|99.060159754351|104.9744184922|103.4954682509|102.03735445572|102.03735445572|99.85062575176|101.3300444|100.295|100|100|100|100|100|||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1169.1198145124|1169.1198145124|1115.4552618641|1161.9325644417|1137.9781249123|1137.9781249123|1137.9781249123|1137.9781249123|1137.9781249123|1139.276900579|1139.276900579|1139.276900579|1139.276900579|1139.276900579|1168.9447175094|1074.0028643048|1034.0174110207|1048.1039278104|1015.2405899149|1015.2405899149|861.38806722741|861.38806722741|884.05524367525|861.38362662254|861.38362662254|829.28211591545|829.28211591545|829.28211591545|829.28211591545|905.74511884866|864.57410019726|864.57410019726|844.97903634444|859.04154645999|859.04154645999|859.04154645999|805.01686467186|815.8927145569|799.46373480662|821.9861554664|821.9861554664|821.9861554664|787.06412044238|760.2941629644|760.2941629644|741.49720872326|757.27116713468|757.27116713468|746.75683095484|746.75683095484|746.75683095484|741.53641459608|741.53641459608|741.53641459608|742.55371318314|742.55371318314|742.55371318314|727.80118319968|727.80118319968|727.80118319968|727.80118319968|742.75279700336|737.76550220843|737.76550220843|737.76550220843|737.76550220843|735.94771136137|745.27859942618|737.81924684063|737.81924684063|737.81924684063|737.81924684063|653.95593742522|663.92139760324|650.33588104814|651.24110618574|643.98341311988|636.80660270737|656.82667991106|648.24393027423|648.24393027423|648.24393027423|648.24393027423|648.24393027423|583.59344809434|654.12807883513|654.12807883513|654.12807883513|654.12807883513|654.12807883513|648.93014834687|648.93014834687|648.93014834687|648.93014834687|633.10258375304|633.10258375304|612.27897578654|716.74448438577|692.36626808645|692.36626808645|660.18867220326|761.4105969636|731.04306792212|731.04306792212|731.04306792212|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|735.31524952184|711.91461609093|711.91461609093|725.91016405389|724.97494637307|724.97494637307|717.03025118988|712.6403864096|748.36744839603|742.57536058348|742.57536058348|757.35128413699|734.70046868736|734.70046868736|742.49668386797|714.24129811456|714.24129811456|714.24129811456|714.24129811456|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|697.4672116738|703.87955441452|695.05925250029|695.05925250029|695.05925250029|695.05925250029|695.05925250029|695.05925250029|689.07805498304|689.07805498304|721.55525710535|717.31592001804|717.31592001804|669.05060907908|669.05060907908|669.05060907908|669.05060907908|621.47657710193|621.47657710193|621.47657710193|585.06780744465|585.06780744465|568.66191130354|600.47508110023|549.57860636479|635.60082155389|620.57060158354|577.99545627437|643.01021957566|629.43334238051|629.43334238051|567.57862394319|571.68906834458|551.83407821057|570.96128112837|570.96128112837|570.96128112837|570.96128112837|570.96128112837|595.65101573039|595.65101573039|595.65101573039|550.52452076341|552.79096371464|457.63872087112|440.72798797261|441.82371077533|436.89120902544|436.89120902544|418.8633312485|428.6274648989|423.20201506576|423.20201506576|423.20201506576|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|429.1935571232|399.61039926557|399.61039926557|399.61039926557|399.61039926557|399.61039926557|398.1729947545|400.60063460018|395.26066304248|395.26066304248|392.415649583|392.415649583|392.415649583|371.45798979856|335.96648981455|354.80672701928|345.38799635858|345.38799635858|327.49373848762|326.15649685053|330.73720716983|325.69864906874|325.69864906874|323.90099852691|323.90099852691|310.07179640715|315.05918327845|315.05918327845|315.05918327845|300.79833425158|299.9105988789|301.70878322694|301.25990596704|301.25990596704|301.25990596704|301.25990596704|296.84288385528|294.65068277543|294.65068277543|294.65068277543|295.0785466681|295.0785466681|295.0785466681|282.3204839963|283.55963962145|273.64018298813|283.04579474759|283.04579474759|283.04579474759|283.04579474759|283.04579474759|283.04579474759
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|769.49604742602|769.49604742602|769.49604742602|765.72866240698|758.79329172065|758.79329172065|758.79329172065|758.79329172065|758.79329172065|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|754.65026178346|748.52730840075|755.70652034401|755.70652034401|755.70652034401|738.88939765342|742.86371854765|740.97423425031|740.97423425031|733.51439287478|720.33231157299|720.33231157299|689.87435863908|725.33603751309|703.21295785885|684.14581402206|684.14581402206|684.14581402206|687.39029622022|687.39029622022|687.39029622022|687.30094709709|687.30094709709|680.50272487559|680.50272487559|679.60564542363|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|693.29121398775|707.28123685269|707.28123685269|707.28123685269|707.28123685269|704.59672333678|688.6947612984|688.6947612984|688.6947612984|690.44157849198|674.96463931255|689.93625606925|675.47435023081|678.11901438692|665.39663080591|672.34871653488|662.85660988138|676.06006291001|676.06006291001|676.06006291001|643.08277805153|649.03442371701|649.03442371701|642.04258002059|651.81987819349|621.14760924878|621.14760924878|621.14760924878|621.14760924878|613.23685383432|613.23685383432|605.18785535806|605.18785535806|593.02491436445|620.1113794174|620.1113794174|620.1113794174|620.1113794174|612.15942844194|612.15942844194|612.15942844194|627.88158328745|627.88158328745|627.88158328745|627.88158328745|627.88158328745|628.03859293569|624.96377118148|624.96377118148|624.96377118148|624.96377118148|624.28330238188|624.28330238188|624.20839737419|624.20839737419|624.20839737419|624.20839737419|624.20839737419|624.20839737419|618.90438677949|618.90438677949|618.90438677949|618.90438677949|598.32789062104|598.32789062104|571.92224076492|571.92224076492|571.92224076492|583.30247199351|571.78668809527|575.74203588178|555.00697528513|545.94967025559|549.34462000723|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|539.83276665871|536.29855915388|548.81707667279|548.81707667279|548.81707667279|524.72686624355|521.33298848849|532.86961566769|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.37935818132|526.32146282041|526.82721694868|501.39162006289|501.39162006289|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|484.080887525|466.84046900465|466.84046900465|463.14457529381|463.14457529381|463.14457529381|466.24041162701|454.28366554974|455.69632415462|455.69632415462|455.69632415462|455.69632415462|455.69632415462|453.29386666132|453.29386666132|453.29386666132|453.29386666132|453.29386666132|453.29386666132|450.25464778874|450.25464778874|447.29356439246|434.86511928335|434.86511928335|395.1810393153|440.54383835023|440.54383835023|440.54383835023|412.70676692138|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|419.68187976304|418.3807157371|425.75045613276|403.9684759116|421.1295031656|414.72204753124|410.96581993702|427.17719446704|422.57116872791|422.57116872791|403.10906315861|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|411.94949941608|409.47219265055|405.47421687219|413.18844514301|407.62035114635|407.62035114635|400.27923006692|401.47562743668|379.38767688825|391.35935970152|385.37449381261|391.26300199259|387.27407897911|389.83529687961|386.58412439346|386.88976730963|385.43667105974|386.62748370956|386.62748370956|386.62748370956|386.62748370956|386.62748370956|383.27003817515|385.92908960251|385.92908960251|385.92908960251|385.92908960251|385.92908960251|388.91988350668|387.44372292234|387.44372292234|363.30909944614|369.7764902608|365.4206758052|370.24871910229|370.24871910229|370.24871910229|370.24871910229|360.88026736159|362.67915597522
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|11599722902.76|12111430856.445|12111430856.445|12111430856.445|9294821190.9513|9294821190.9513|9294821190.9513|10471386137.343|10212798089.712|11692883251.714|6808519469.4936|9490680758.7136|3094783840.0329|5157973066.7215|687729742.22953|68772974.222953|68772974.222953|68772974.222953|68772974.222953|68772974.222953|-137545948.44591|-51579666.192632|77369112.443386|77369112.443386|77369112.443386|77369112.443386|38684556.221693|38684556.221693|4642148.6034626|13926585.076239|13926585.076239|13926585.076239|3481646.2690596|3481646.2690596|3481646.2690596|3481646.2690596|3481646.2690596|281345.15305532|375126.87074043|375126.87074043|241152.29932657|241152.29932657|241152.29932657|241152.29932657|211743.27575672|211743.27575672|211743.27575672|1323395.4734795|794035.69601629|794035.69601629|794035.69601629|581349.12033993|1833504.0222661|1833504.0222661|1833504.0222661|1462684.2988274|1462684.2988274|1462684.2988274|1179983.7838844|858170.0246432|858170.0246432|858170.0246432|858170.0246432|858170.0246432|830843.57931938|893783.83713008|799370.22039878|799370.22039878|635995.65622715|635995.65622715|635995.65622715|635995.65622715|524696.94108434|545354.98803095|491647.42348901|504362.39958249|504362.39958249|504362.39958249|433327.08975839|433327.08975839|405725.57864329|405725.57864329|454411.19396467|428443.24866319|428443.24866319|428443.24866319|408710.69624832|438987.67628145|438987.67628145|438987.67628145|438987.67628145|438987.67628145|387001.73342982|529168.01136246|311972.65143407|432382.5416261|432382.5416261|432382.5416261|432382.5416261|338966.70687768|338966.70687768|338966.70687768|322530.55004727|322530.55004727|322530.55004727|322530.55004727|270384.24462827|270384.24462827|258328.07344079|258328.07344079|180150.12513653|216998.66914385|192432.70945485|196616.71310982|106674.86632042|141459.84129482|141459.84129482|141459.84129482|133138.67415983|104765.13314907|109527.38379654|59525.752063337|59525.752063337|333346.87832972|238104.91309265|238104.91309265|272119.90067732|247823.30395734|247823.30395734|247823.30395734|247823.30395734|247823.30395734|215281.37179657|215281.37179657|215281.37179657|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|223436.81556468|204421.52528287|204421.52528287|187098.11116967|187098.11116967|195799.43820343|187097.53199055|187097.53199055|134907.29561062|134907.29561062|121637.8252537|121637.8252537|145029.65894493|99181.85476244|99181.85476244|99181.85476244|99181.85476244|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|65326.431590608|67626.40564665|23232.209271615|-302030.80176306|-197367.05336409|-355257.85399252|-107653.89514925|-26581.208678827|-26581.208678827|-26581.208678827|-26581.208678827|-26581.208678827|-33226.510848534|-33226.510848534|-33226.510848534|-33226.510848534|-33226.510848534|-36427.385184714|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10504.435129005|-10690.231349866|-10591.098666349|-10591.098666349|-9507.9526953|-9507.9526953|-8453.3920384974|-7161.827980495|-7161.827980495|-7161.827980495|-6334.7054852817|-6334.7054852817|-6246.5664329133|-6545.4993900572|-6545.4993900572|-6715.3989843616|-6104.5751907728|-6695.2282247613|-5418.8241874155|-6126.9806058383|-5391.9025334527|-4837.0450910575|-4837.0450910575|-2001.939048853|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|4123.0337737678|3607.8980851676|4414.302947643|4414.302947643|4414.302947643|4414.302947643|4414.302947643|4526.9794665658|4180.11363697|4180.11363697|4180.11363697|4109.2698251839|4109.2698251839|4014.056407205|4404.2751889455|4404.2751889455|4404.2751889455|4281.6487682236|4281.6487682236|3838.425747195|4103.24946785|4103.24946785|4103.24946785|4005.7495244255|4035.5317487312|3879.8340099133|4117.1463240305|4117.1463240305|4117.1463240305|4117.1463240305|4117.1463240305|4121.3088459649|3962.2254924433|4104.614571944|3928.5751207818|3928.5751207818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|38325.331768971|38325.331768971|38325.331768971|38094.479224868|38094.479224868|37632.725680765|37632.725680765|37632.725680765|37786.137398604|37019.826980115|37019.826980115|37019.826980115|37019.826980115|37322.512556952|37095.488169356|37095.488169356|37095.488169356|37095.488169356|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36811.304895562|36676.701401419|36476.08294522|36476.08294522|36343.429427809|35949.779343992|35949.779343992|35949.779343992|35949.779343992|35756.337557804|35950.831556525|35497.528122402|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35627.568748333|35449.964426556|35869.276266107|35869.276266107|35869.276266107|35869.276266107|35869.276266107|36985.11725365|34419.168259876|33816.224968684|33816.224968684|33121.663681288|33942.738526237|33942.738526237|33942.738526237|34838.792263248|33494.651883176|33494.651883176|32137.485855499|33030.29472183|33030.29472183|33030.29472183|32366.458654819|32929.21900766|32084.748429009|31531.682714202|31531.682714202|31144.555884557|31255.199290043|31255.199290043|31366.550544476|31366.550544476|31366.550544476|30811.330371187|30922.651918093|30532.748716977|30644.601512497|30476.978132767|30365.536613396|30365.536613396|30365.536613396|30365.536613396|29927.694443685|29337.71303456|29337.71303456|29179.269600629|29608.293777464|28964.69818382|28804.544914097|28912.097918353|28750.80589727|28750.80589727|28590.413676544|28590.413676544|28590.413676544|28697.167138299|28697.167138299|28643.889503822|28643.889503822|28643.889503822|28643.889503822|28377.14434696|28217.994855973|28324.779273835|28057.670253026|28057.670253026|27104.67005393|26184.039234447|26184.039234447|25831.44007739|26716.836023199|26300.240218144|26669.884821774|25719.299511817|24950.814427451|25319.979731943|25056.138592563|25056.138592563|24384.587064799|24540.665698642|24176.804786604|24176.804786604|24176.804786604|24694.399397986|23037.754473776|23676.30440354|22080.131684096|22080.131684096|22080.131684096|22080.131684096|22080.131684096|21982.091555758|21982.091555758|21982.091555758|23437.814195436|23437.814195436|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23486.43110783|23768.323423634|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|23445.941724916|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|21833.331835543|23046.256304868|23046.256304868|23046.256304868|23046.256304868|23046.256304868|22403.064328011|22403.064328011|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22320.700941537|22252.38611616|22112.414532172|22112.414532172|22023.439835237|22134.110387173|22134.110387173|22134.110387173|21566.270485295|21973.438296937|21926.296758906|21947.805608402|21124.3773782|21788.041110423|21788.041110423|21788.041110423|21494.215188793|21494.215188793|21494.215188793|21494.215188793|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21643.555723283|21422.687811942|21422.687811942|21422.687811942|21422.687811942|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21484.132430694|21605.338379|21605.338379|21605.338379|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21316.710123922|21371.20670101|21371.20670101|21371.20670101|21170.090838048|21170.090838048|21080.288807727|21163.248742799|20954.126559733|21146.98708192|20750.446057756|21026.311261507
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-10881.332837378|-10881.332837378|-10881.332837378|-10881.332837378|-7254.2218915854|-7254.2218915854|-2548.7841089139|-2548.7841089139|-45874.44400493|-12742.901112481|-12742.901112481|-554.03917880351|-554.03917880351|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|4206.5080768621|6730.4129229794|6730.4129229794|6730.4129229794|6730.4129229794|6730.4129229794|6471.5508874801|6471.5508874801|13717.597319626|8296.9505904002|8296.9505904002|8218.952729002|8218.952729002|8218.952729002|8218.952729002|9127.2004453153|8293.3836528571|8293.3836528571|7587.9334774578|7587.9334774578|6599.0637713248|6546.7551972984|6546.7551972984|6044.5721436075|5201.376929557|5837.6190273476|5594.9117553984|5594.9117553984|5731.8455454799|4978.801776747|4978.801776747|5122.4875525973|4953.810311491|4953.810311491|4255.6679794605|4255.6679794605|3397.5218983702|3397.5218983702|3023.9169581863|4037.1106073005|4037.1106073005|4037.1106073005|4037.1106073005|3313.6701419171|4461.7136920076|2548.312929153|1744.5236550765|1762.7504951969|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1720.209709091|1436.212958648|1200.987539217|1212.5185910175|1035.0225704168|1035.0225704168|669.38028405472|687.25580761067|536.29850454995|540.30214343279|498.27742537653|488.46896848927|488.46896848927|486.69254071565|486.69254071565|460.04663936371|528.56444887083|373.46460034681|373.46460034681|344.89361341177|955.51631364947|955.51631364947|955.51631364947|909.57374384772|909.57374384772|813.36851579901|813.36851579901|813.36851579901|813.36851579901|560.84323900474|560.84323900474|560.84323900474|506.34072352455|588.00934087928|471.6337203764|612.06618611971|612.06618611971|612.06618611971|588.1914934025|588.1914934025|622.25365867856|597.26986041731|597.26986041731|597.26986041731|597.26986041731|518.87780207918|518.87780207918|485.55421622|485.55421622|485.55421622|485.55421622|369.78547695097|369.78547695097|366.55248404172|366.55248404172|366.55248404172|339.32818385133|378.81173052382|362.53048638048||362.53048638048|362.53048638048|362.53048638048|308.5575923301|354.73729315272|354.73729315272|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|375.88057552606|422.7224502368|362.3324935387|459.7953041619|459.7953041619|459.7953041619|459.7953041619|459.7953041619|511.71947977463|406.50726853294|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|434.24232588736|392.67742088652|392.67742088652|392.67742088652|392.67742088652|389.39868396752|389.39868396752|389.39868396752|389.39868396752|389.39868396752|389.39868396752|394.23595918674|394.23595918674|394.23595918674|346.65725142822|346.65725142822|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.68832769498|323.39080815148|323.39080815148|324.82001622286|321.43848337773|321.43848337773|319.19137609005|317.3286568742|317.3286568742|314.12458609602|315.31331730225|308.95805020944|317.72405694043|302.11383508176|290.15091294119|290.15091294119|290.15091294119|294.10962854136|294.10962854136|294.10962854136|299.62573838503|298.58070591433|298.58070591433|282.48472621462|282.48472621462|282.48472621462|282.48472621462|280.2400037843|280.2400037843|278.57689969314|278.57689969314|278.57689969314|278.57689969314|275.55952291719|275.55952291719|251.86874843902|263.34809175878|263.34809175878|263.34809175878|262.88278922186|262.88278922186|262.88278922186|264.87197777495|259.37072470398|259.37072470398|259.37072470398|260.03120396204|254.61054544943|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|258.91369099374|257.22117565791|258.55012329163|257.7896438423|257.7896438423|255.76653058537|256.0815108437|255.95353407667|256.3329067787
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-212820.60316277|-134518.64505987|-237179.35866399|-237179.35866399|-237179.35866399|-145299.32836952|-145299.32836952|-145299.32836952|-145299.32836952|-145299.32836952|-121082.77364127|-86487.695458048|-86487.695458048|19914.91677329|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|2362.7871362864|1894.6860105259|1536.7219901422|1536.7219901422|1268.8541834698|2059.9619836838|1812.7723465132|2837.3778686679|2837.3778686679|2837.3778686679|2837.3778686679|2837.3778686679|2691.2178284071|2691.2178284071|2691.2178284071|2691.2178284071|2691.2178284071|2691.2178284071|2598.0015333891|2598.0015333891|2481.7797860102|2653.0047099932|2555.5611628536|2370.2766380567|2526.2471362487|2398.4117879509|2398.4117879509|2398.4117879509|2300.1714646938|2143.8424716604|2143.8424716604|2032.1744837768|2032.1744837768|1808.853438286|4047.4669134412|3447.8511243973|3456.9428841827|3406.8284378618|3861.0850998603|3690.756679119|3527.9421489452|3527.9421489452|3310.8497320168|3911.2223650524|2005.1586528378|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1275.0027995942|1347.213439977|1241.7743775769|1113.9187800076|1165.5893561665|937.82836052853|937.82836052853|1617.4195204259|1581.178900037|1581.178900037|1581.178900037|1504.1513113812|1680.841354574|1680.841354574|1680.841354574|1209.9434595513|1849.9250203368|1849.9250203368|1849.9250203368|1076.5580290256|1076.5580290256|571.40326158701|1285.6701952727|931.6450690382|1225.8487750503|1225.8487750503|1225.8487750503|1225.8487750503|1225.8487750503|1220.9405938629|1220.9405938629|1220.9405938629|1220.9405938629|1157.9262474753|1182.0519273118|1085.5567847182|1085.5567847182|1085.5567847182|1085.5567847182|1085.5567847182|1175.6975130432|1101.2321922062|1101.2321922062|1101.2321922062|1101.2321922062|1101.2321922062|1062.5449312591|1068.560929291|963.21419300231|963.21419300231|963.21419300231|963.21419300231|857.60067043788|892.78534071548|892.78534071548|892.78534071548|892.78534071548|892.78534071548|987.1685232206|956.55864653159|956.55864653159|1036.2684128478|933.77704444911|933.77704444911|933.77704444911|933.77704444911|863.80056100232|863.80056100232|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|804.75563971633|796.39350788355|850.56606026161|696.52873132835|792.79821907002|792.79821907002|776.94085619508|776.94085619508|737.35240554155|912.50839124009|891.68748838627|891.68748838627|857.39181575603|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|924.77060180343|883.24062749845|883.24062749845|883.24062749845|883.24062749845|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|888.56312059079|924.39257687028|769.13498816025|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|803.3496497428|793.70612038018|793.70612038018|798.3525321171|796.30602563123|796.30602563123|796.68046544999|775.72805079794|775.72805079794|786.90206005066|777.96326216834|777.96326216834|738.03553948235|766.11360303353|758.0929793124|766.19936863253|756.74011716793|764.73929014283|760.45035016788|761.82162910026|751.85207064353|761.5542720697|761.5542720697|761.5542720697|758.83007211082|758.83007211082|757.27765292233|757.27765292233|761.77210836166|752.97733311093|752.97733311093|752.97733311093|752.97733311093|752.97733311093|752.97733311093|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|715.77833313776|719.98303405665|711.38944950661|712.48667899226|711.39113664183|713.04540197441|713.04540197441|713.04540197441|718.5856977037|716.92243764836|716.92243764836|703.26503075117|703.26503075117|703.26503075117|703.26503075117|708.83648552742|699.42916328128|699.42916328128|695.46501270884|693.91757651322|697.74119827979|693.39362028063|693.39362028063
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|666.43847468147|659.76168641495|659.76168641495|659.76168641495|661.97267514995|661.97267514995|661.97267514995|645.8270001463|645.8270001463|645.8270001463|645.8270001463|628.80524223889|628.80524223889|628.80524223889|628.80524223889|619.13436348131|707.58212969293|675.52186211686|675.52186211686|656.72635386913|685.41794922363|685.41794922363|708.07639382606|675.22017987342|679.78151383123|679.78151383123|679.78151383123|612.99011130359|612.99011130359|628.57242163595|575.5841452264|575.5841452264|546.80575817372|546.80575817372|509.76614973404|509.76614973404|496.80451981215|510.11337783999|510.11337783999|510.11337783999|522.91432040347|512.85719089011|512.85719089011|511.04298828171|511.04298828171|506.60010535772|507.48820972474|499.47660498085|504.8788082289|504.8788082289|504.8788082289|504.8788082289|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|496.94752571843|494.4357918956|494.4357918956|494.4357918956|494.4357918956|474.16977568292|478.25888918545|478.25888918545|478.25888918545|478.25888918545|478.25888918545|474.24205894618|474.24205894618|474.24205894618|472.64923103758|472.64923103758|472.64923103758|466.29364860707|466.29364860707|466.29364860707|466.29364860707|462.53325325808|462.53325325808|462.53325325808|462.53325325808|462.53325325808|458.94886264085|458.94886264085|458.94886264085|458.94886264085|458.94886264085|460.98642262887|441.94733158422|448.85065465278|448.85065465278|448.85065465278|448.85065465278|448.85065465278|432.93592987074|432.93592987074|418.06938262461|429.52480928832|429.52480928832|429.52480928832|449.50061669422|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|439.5105420729|463.07650543446|455.43431758538|455.43431758538|442.43985892864|454.51635857601|454.51635857601|454.51635857601|444.76706452169|444.76706452169|444.76706452169|444.76706452169|444.76706452169|435.87093866357|447.43719002573|444.39309730916|447.45818588246|435.19864018835|447.81354783075|444.66090203532|441.53045113676|441.53045113676|419.61002350866|419.61002350866|413.61671727534|419.69814337282|401.45214345288|392.52993796298|392.52993796298|392.52993796298|392.52993796298|392.52993796298|384.23808019243|384.23808019243|384.23808019243|384.23808019243|376.44934327997|376.44934327997|331.86933544909|296.47073025647|296.47073025647|286.03061288613|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|301.43070774481|292.90995709297|292.90995709297|292.90995709297|292.90995709297|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|264.94261468665|287.02020917651|279.29219416399|271.77225584477|291.4479038325|288.98861075497|288.98861075497|295.00975995567|293.80515880457|293.80515880457|293.80515880457|293.80515880457|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|291.44445868919|290.28910803919|290.28910803919|290.28910803919|280.00454123946|269.02302150176|270.13055678458|265.70131584937|265.70131584937|254.2328710369|253.15443315167|253.15443315167|248.88114391072|242.43007949535|242.43007949535|242.43007949535|238.89208767686|241.41487310076|240.78401897106|241.41653028039|239.30822481973|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|239.94167083072|243.08475673531|242.03673766124|242.03673766124|232.64710067788|237.98267218834|229.44502288672|234.90900637501|234.90900637501|234.90900637501|237.12613574422|236.01920566963|236.01920566963|233.81433647665|233.81433647665|233.81433647665|237.15345715337|237.15345715337|236.48656503996|236.48656503996|228.24685362413|220.29423185419|220.29423185419|223.16186177804|221.17789605047|221.17789605047|214.40276856385|217.05738032523
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+26|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-1.7533077305431E+25|-5.8443591018104E+24|-5.8443591018104E+23|-5.8443591018104E+23|-5.8443591018104E+23|-5.8443591018104E+23|-1.7533094838526E+23|1.314985400353E+23|1.314985400353E+23|1.314985400353E+23|-1.314985400353E+22|4.3832846678432E+21|4.3832846678432E+21|4.3832846678432E+21|4.7941951326638E+21|1.9176780530655E+21|2.1916320606463E+20|2.1916320606463E+20|1.4610880404309E+20|-6.4937246241372E+19|-6.4937246241372E+19|-8.1171557801716E+19|-8.1171557801716E+19|-8.1171557801716E+19|-5.411437186781E+18|-5.411437186781E+18|-5.411437186781E+18|-5.411437186781E+18|-6.1329825882938E+18|-6.1329825882938E+18|-6.1329825882938E+18|-8.7614036975626E+17|-8.7614036975626E+17|-6.1329887212825E+17|-6.1329887212825E+17|-6.1329887212825E+17|-6.1329887212825E+17|-9.1994784821845E+16|-9.1994784821845E+16|-5.5196760499586E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.3117990063772E+16|-3.1678215183674E+16|-3.1678215183674E+16|-3.2945291078555E+16|-3.0411131491378E+16|-3.0411131491378E+16|-9.3572712281164E+15|-2.879160377882E+15|-2.879160377882E+15|-2.879160377882E+15|-2.879160377882E+15|-1.439580188941E+15|-4.668913768364E+14|-4.668913768364E+14|-3.0347969842336E+14|9.8631641724905E+14|9.8631641724905E+14|9.8631641724905E+14|2.2544375251407E+14|-1.0609117765368E+14|-1.0609117765368E+14|-1.0609117765368E+14|-37131949310737|-37131949310737|-44093941778078|-18565870222349|-18565870222349|-18565870222349|-18565870222349|-17985653054801|-17985653054801|-15869740547590|-15869740547590|-14427036861446|-14427036861446|-11169290036500|-13403201656607|-4467733885535.5|-1787093554214.2|-1787093554214.2|-1588527603746|-2541644165993.5|-158852760374.6|-79426380187.298|-79426380187.298|158852760374.6|-317705520749.19|-317705520749.19|-79426380187.298|-10590184024.973|-10590184024.973|-9077274657.7636|-15561131191.202|-15561131191.202|-15561131191.202|-14645770532.896|-14645770532.896|-14645770532.896|-14645770532.896|-9763847021.9304|-6509231347.9536|-8368987821.6894|-7439100285.9461|-7439100285.9461|-2892981837.3225|-4050150271.3498|-4050150271.3498|-4050150271.3498|-4050150271.3498|-3780135213.0796|17640278188.808|17640278188.808|17640278188.808|8064127172.0263|8064127172.0263|8064127172.0263|8064127172.0263|5913677489.6793|5913677489.6793|4569651569.9312|4569651569.9312|4569651569.9312|3617634796.8042|7637296902.5591|7637296902.5591|7637296902.5591|7637296902.5591|3273131919.8566|3273131919.8566|1636565959.9283|1636565959.9283|1636565959.9283|2406714646.9534|2406714646.9534|2406714646.9534|1902977478.5946|1902977478.5946|1902977478.5946|1902977478.5946|1556984404.2763|1556984404.2763|1132352294.0192|1132352294.0192|1132352294.0192|802938673.73332|1886914374.388|1645000587.9274|1190002957.2304|1190002957.2304|1190002957.2304|686003238.17533|686003238.17533|677534062.39538|1022692924.3704|767021610.83182|1000458620.8301|1000458620.8301|1000458620.8301|521977503.08092|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|763873242.91473|662808242.15147|816205997.28034|775684251.95805|767100398.49885|775883398.57067|764168692.51442|764168692.51442|758382236.05334|758382236.05334|749893442.28665|749893442.28665|758479429.42777|747027497.88519|747027497.88519|733444112.91403|733444112.91403|733444112.91403|733444112.91403|687917718.31588|687917718.31588|667829409.67292|662844816.6517|662844816.6517|662844816.6517|662844816.6517|662844816.6517|672413257.30312|655661115.79457|643909762.62663|648677542.56448|629600643.07918|629600643.07918|629600643.07918|639143048.79773|634372567.09319|634372567.09319|575415495.4313|615793045.41946|615793045.41946|615793045.41946|599586229.63249|599586229.63249|586260527.8348|586260527.8348|573376752.21259|584321086.1563|584321086.1563|584321086.1563|566944245.04565|566944245.04565|566944245.04565|566944245.04565|566944245.04565|548323189.52923|572069807.22724|572069807.22724|572069807.22724|565806331.1415|565806331.1415|565806331.1415|537618968.61691|565135411.81835|560900612.19627|558793958.97095|558793958.97095|558793958.97095|560897323.93571|556677706.91727|563074230.17203|511885663.79275
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|122.5122394562|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453|70.44212504453||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|4428.8672982689|4543.9193358527|2760.8679729089|3155.2776833245|2695.1369515811|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|3069.4572650544|2240.3489322189|2240.3489322189|1641.8586259043|1641.8586259043|981.33898313545|1878.3764320026|1432.8688493597|1639.5318374732|1102.2062772929|937.05103276762|937.05103276762|905.91474304902|957.47475881099|777.94775531659|1095.8245370134|1082.3385980814|1104.7089544081|1104.7089544081|1104.7089544081|1104.7089544081|1104.7089544081|716.41771633287|716.41771633287|600.33662627612|600.33662627612|576.63685167238|556.16443868441|593.72971793837|572.81619853004|572.81619853004|515.64647396188|515.64647396188|515.64647396188|490.2887403129|550.39149114605|531.41467316725|526.71114266326|550.65355942716|474.55406893305|474.55406893305|474.55406893305|474.55406893305|467.51331835857|467.51331835857|467.51331835857|505.35970680089|371.13501667148|398.20499202966|398.20499202966|398.20499202966|398.20499202966|398.20499202966|314.90604500495|306.10253606764|306.10253606764|271.6661365931|223.24442155732|270.76339788638|259.82477486458|259.82477486458|355.86585063357|305.14208229386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-21.464649706694|-12.643593694118|-12.643593694118|-17.241342498082|-14.942447023514|-14.942447023514|-14.942447023514|-10.643905704679|-26.356086925045|-7.6027100719262|6.7082933231506|6.7082933231506|6.7082933231506|-2.4845530826484|77.52115702491|77.52115702491|77.52115702491|159.12220744881|-248.22895566324|-248.22895566324|-248.22895566324|-260.23898481233|-260.23898481233|-260.23898481233|-260.23898481233|-240.63671778182|-214.16582216253|-1695.4229113563|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1356.3383290851|-1246.6574101409|-1246.6574101409|-1237.59819138|-1237.59819138|-1237.59819138|-1306.7376821421|-1159.0719195868|-1159.0719195868|-1094.610317962|-1228.8084935417|-1228.8084935417|-1228.8084935417|-1236.3004744166|-1043.9875312796|-1043.9875312796|-942.95891330782|-889.62584396228|-935.98519044502|-920.94613997916|-920.94613997916|-1172.1196624444|-1109.772635767|-1109.772635767|-1026.5407146252|-1026.5407146252|-833.13642493967|-833.13642493967|-536.22734436485|-917.05119348221|-917.05119348221|-917.05119348221|-281.04886161099|-438.40588642581|-438.40588642581|-438.40588642581|-438.40588642581|-424.50751053103|-453.52881970388|-366.46720565615|-410.29031410578|-402.7350054044|-408.87217677783|-408.87217677783|-408.87217677783|-104.5152902747|-104.5152902747|170.63720861175|161.63112246784|161.63112246784|79.617712745662|79.617712745662|44.089750718881|152.7870212388|83.186974926797|141.79517433446|89.80346073939|89.80346073939|65.225747008948|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.7081373843096E+18|2.1781632270815E+18|1.9374194822207E+18|1.9374194822207E+18|1.9374194822207E+18|1.9374194822207E+18|2.1643275863764E+18|2.1643275863764E+18|2.1643275863764E+18|1.2317331495364E+18|1.2317331495364E+18|9.9006755904832E+17|9.9006755904832E+17|1.2046962414196E+18|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.8464874881609E+17|-4.9425206646756E+17|-2.193672956431E+17|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.6197836199003E+18|-1.273625063808E+18|-1.273625063808E+18|-1.273625063808E+18|-1.273625063808E+18|-1.4856235434596E+18|-1.2703826167104E+18|-1.2703826167104E+18|-1.1362586461221E+18|-1.1362586461221E+18|-1.1002155836033E+18|-1.1002155836033E+18|-1.1145486796233E+18|-1.0894584514855E+18|-1.0894584514855E+18|-1.0894584514855E+18|-1.0574391927297E+18|-1.1217966675469E+18|-1.0082749867848E+18|-1.0263907841246E+18|-9.9545213186616E+17|-9.6118585609632E+17|-9.6118585609632E+17|-9.0319190394407E+17|-9.7104879364391E+17|-9.3620330657325E+17|-9.389638603226E+17|-8.7366605906787E+17|-8.8484160858429E+17|-8.578285863986E+17|-8.4861265298716E+17|-8.4861265298716E+17|-8.4861265298716E+17|-7.987318490161E+17|-1.1623666235172E+18|-1.0219326401129E+18|-1.0219326401129E+18|-8.032924901452E+17|-7.6972479196749E+17|-8.1213445310884E+17|-7.0162197571411E+17|-7.0162197571411E+17|-7.0162197571411E+17|-2.0912726548856E+16|4.5511918495877E+14|4.5511918495877E+14|4.5511918495877E+14|4.5511918495877E+14|4.4744549472425E+14|4.7105971840805E+14|14914821154326|21718610158761|21718610158761|25572666767253|989573481703.06|989573481703.06|989573481703.06|989573481703.06|51952605191.78|51952605191.78|51952605191.78|50675086266.989|99785535339.85|6568952089.72|6568952089.72|5363898624.6958|6569862604.3504|3941909678.7909|10527761340.68|10527761340.68|10527761340.68|8540754748.4527|8540754748.4527|7094887603.6955|7094887603.6955|6253757253.1472|6110825055.1083|6709073103.7716|5918534456.4267|5918534456.4267|81075814.471598|81075814.471598|1195808.4730324|1195808.4730324|17082.978186177|17082.978186177|17082.978186177|17082.978186177|17082.978186177|18286.79810546|18286.79810546|18286.79810546|124087.65763357|122128.71307584|122128.71307584|122128.71307584|122128.71307584|122128.71307584|122128.71307584|119263.99198828|121925.62845751|93973.277164829|73716.672679287|73716.672679287|73716.672679287|74649.795118266|746.49795118266|913.35962019632|913.35962019632|884.08748361387|884.08748361387|881.2410749418|1110.5047885348|1110.5047885348|1110.5047885348|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1036.4697540062|1085.9568056391|968.40243415683|968.40243415683|968.40243415683|1011.9993668821|1011.9993668821|1011.9993668821|897.13074614563|897.13074614563|897.13074614563|897.13074614563|897.13074614563|879.78145583653|879.78145583653|879.78145583653|863.31798192129|863.31798192129|863.31798192129|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|892.0970321794|874.27065355345|886.75618057596|886.75618057596|886.75618057596|886.75618057596|886.75618057596|886.75618057596|767.4884720235|619.5168680821|619.5168680821|619.5168680821|626.24904531928|626.24904531928|626.24904531928|631.34399132931|628.72221967327|628.72221967327|624.68674331148|624.68674331148|624.68674331148|624.68674331148|622.13598576982|621.84993479981|635.4550269263|633.53541462|633.53541462|591.69655146585|624.13272941347|616.80508500363|621.5224403257|621.5224403257|621.5224403257|610.10733214134|610.10733214134|599.32546699018|599.32546699018|590.28815533205|590.28815533205|590.28815533205|590.28815533205|585.78348036802|585.78348036802|579.65077516676|582.20666241476|582.20666241476|582.20666241476|582.20666241476|582.20666241476|586.9610468946|564.37476865311|564.37476865311|564.37476865311|566.81775316927|566.81775316927|566.81775316927|565.96879996931|565.96879996931|563.28194509123|565.83953981117|560.30373887113|564.02063485482|561.87987254044|563.45755369077|563.45755369077|563.45755369077|555.77123747647|555.77123747647|555.77123747647|553.56252300967|553.56252300967|545.37104984105|555.1641453653|555.1641453653|556.25440399713|548.47159210516|553.56438444203|553.28774057174|554.11336949228
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3612.5041850954|3612.5041850954|3612.5041850954|3599.4740888936|3599.4740888936|3599.4740888936|3586.5267274077|3560.8176241613|3560.8176241613|3560.8176241613|3560.8176241613|3599.8034960232|3586.8192104813|3599.8506699063|3534.63662419|3560.7368251181|3560.7368251181|3560.7368251181|3521.4724077715|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3588.1766109694|3575.1630175854|3575.1630175854|3575.1630175854|3575.1630175854|3537.9088375262|3537.9088375262|3537.9088375262|3502.0478673644|3502.0478673644|3466.2072840474|3466.2072840474|3302.8169304957|3302.8169304957|3532.3489663277|3404.8377910528|3404.8377910528|3392.184941222|3392.184941222|3366.8661080892|3329.3114746551|3329.3114746551|3329.3114746551|3329.3114746551|3316.9392910993|3329.2575440121|3329.2575440121|3341.6886256997|3341.6886256997|3354.1997909199|3316.6552534508|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3329.2063614334|3298.366633411|3298.366633411|3267.8125857344|3288.2986865516|3278.0711047049|3267.8753336639|3267.8753336639|3267.8753336639|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3257.7112744875|3247.5788285425|3267.9380827983|3247.5757826411|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3257.7726109133|3228.3302391324|3238.1742889709|3179.1064903796|3149.8444355731|3169.5909874248|3080.7124337122|3080.7124337122|2972.4556007335|2895.7472559241|2905.3931612193|2818.5261842216|2818.5261842216|2818.5261842216|2579.6741542771|2628.1637759432|2628.1637759432|2628.1637759432|2618.4232414849|2580.0577822627|2580.0577822627|2580.0577822627|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2589.5874641307|2598.8132511723|2571.1731399182|2571.1731399182|2571.1731399182|2571.1731399182|2562.1288251654|2562.1288251654|2544.0912184267|2553.154918387|2553.154918387|2553.154918387|2490.4455006799|2490.4455006799|2490.4455006799|2481.6109656422|2499.5326144881|2481.6153516492|2481.6153516492|2472.7628606082|2472.7628606082|2446.4633792809|2446.4633792809|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2437.784865161|2334.7746093945|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2490.4262500208|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2430.5140779981|2379.8704351384|2379.8704351384|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2259.4636188878|2263.8781813415|2228.5775135272|2228.5775135272|2228.5775135272|2228.5775135272|2224.7509419071|2224.7509419071|2224.7509419071|2224.7509419071|2199.9356675768|2199.9356675768|2199.9356675768|2199.9356675768|2205.3608552808|2126.5918916154|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2140.2682054482|2135.3568846136|2135.3568846136|2118.2625061887|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2101.3049750401|2082.4793616111|2082.4793616111|2082.4793616111|2108.3914930608|2089.5438079135|2080.1622760485|2080.1622760485|2080.1622760485|2080.1622760485|2111.4540246944|2101.8276540389|2101.8276540389|2097.0254657224|2097.0254657224|2094.6375788825|2094.6375788825|2094.6375788825|2073.6111617028|2075.9569931051|2040.8944268517|2076.5698976941|2067.0614151843|2076.613838843|2067.0640031484|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2071.8499765943|2064.8089779794|2064.8089779794|2022.7162527595|1970.325302954|1970.325302954|1952.2281480218|2042.1437367509|2027.9481000506|2037.4630525058|2006.5619977406|2028.182422363|2016.1660725705|2013.7696866434|2013.7696866434|2008.9682525198
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-399490.90397733|-386740.08342675|-386740.08342675|-386740.08342675|-391037.58650242|-391037.58650242|-391037.58650242|-374399.28239288|-391811.38012566|-378752.0107935|-387664.41571069|-352015.77788434|-331062.81248234|-331062.81248234|-331062.81248234|-331062.81248234|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-335151.66276811|-324102.99177838|-327827.1077221|-301749.88284651|-317424.29450938|-317424.29450938|-317424.29450938|-317424.29450938|-310369.59364581|-290559.26308844|-293936.59455994|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-277042.54044368|-280053.11139114|-268008.79609464|-268008.79609464|-268008.79609464|-268008.79609464|-270860.96202476|-270860.96202476|-270860.96202476|-270860.96202476|-270860.96202476|-259806.20787949|-259806.20787949|-259806.20787949|-251852.69962532|-260342.46749018|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-254683.40229127|-252111.86130595|-254709.9023095|-254709.9023095|-254709.9023095|-242101.26825859|-255402.63762617|-244760.45312432|-250199.79670468|-247479.99159703|-250230.01951146|-241980.89093934|-236602.90686627|-236602.90686627|-236602.90686627|-236602.90686627|-203169.35741075|-236034.84991258|-188230.06125552|-204457.88346623|-204457.88346623|-204457.88346623|-189423.35201667|-198894.71851222|-161010.546926|-141578.84979204|-141578.84979204|-141578.84979204|-141578.84979204|-50754.749035496|56725.69577251|56725.69577251|56725.69577251|56725.69577251|53739.906563824|53739.906563824|36274.473205054|27983.085092227|27983.085092227|24984.897403774|29743.925480684|26174.738182164|23993.490005742|26659.433339713|22660.529669021|22660.529669021|21401.682693018|20212.767697076|20212.767697076|19023.781361954|19023.781361954|19023.781361954|19023.781361954|19023.781361954|18072.619402785|18072.619402785|18072.619402785|17286.928502353|17286.928502353|17286.928502353|17286.928502353|16535.394808315|16535.394808315|16535.394808315|18188.952478099|18188.952478099|18188.952478099|15157.460398416|15879.168611823|15879.168611823|15157.374440946|15157.374440946|15157.374440946|15157.374440946|14034.605963839|14644.857161769|12814.217981003|12814.217981003|12280.271764675|12280.271764675|12280.271764675|12280.271764675|10315.395273062|9418.3879999474|9914.0926315235|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8922.6922910635|8285.3807999327|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8503.408185817|8818.3100372471|7453.5627058128|7453.5627058128|7453.5627058128|7453.5627058128|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8012.6019434041|8055.9429162937|8055.9429162937|8055.9429162937|8055.9429162937|8727.2424018435|8727.2424018435|8503.4320697673|8594.8816100987|8457.6977525523|8457.6977525523|8386.6627193197|8386.6627193197|8386.6627193197|8386.6627193197|7987.2978279235|8086.7650378896|7817.227049232|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|7432.8025037387|6813.3966172633|6813.3966172633|6736.266367357|6660.009261315|6660.009261315|6558.3547624963|6768.2378172079|6164.8809214278|5637.1325702052|6692.0705757695|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5867.9210625362|5822.1011266693|5822.1011266693|5776.9828902961|5776.9828902961|5776.9828902961|5776.9828902961|5747.8985237659|5762.4775920738|5631.1589650098|5631.1589650098|5631.1589650098|5719.5837294674|5719.5837294674|5719.5837294674|5577.6329703714|5577.6329703714|5325.3701847212|5439.8796513828|5439.8796513828|5439.8796513828|5439.8796513828|5368.1610201535|5428.3615497401|5367.9187842297|5453.9272164329|5343.3728325279|5430.5328853375|5368.1018606976
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1201.0018888979|1187.7348901746|1194.4116513054|1174.3883302743|1187.8826774906|1167.6358714791|1181.2916024029|1153.9769675803|1153.9769675803|1153.9769675803|1174.8302036959|1174.8302036959|1174.8302036959|1174.8302036959|1174.8302036959|1161.6340409902|1161.6340409902|1189.1266491178|1187.7488604397|1187.7488604397|1160.2849164669|1174.175411586|1167.230390761|1167.230390761|1160.2803116939|1167.2253022423|1167.2253022423|1174.2591143372|1167.232375437|1160.2476843771|1160.2476843771|1132.2914094771|1091.8493109977|1091.8493109977|1091.8493109977|1091.8493109977|1083.861253559|1083.861253559|1083.861253559|1083.861253559|1077.2576640782|1083.9019832354|1057.3003074988|1070.7706016677|1003.4303883084|1024.0444021231|982.80586790578|993.92792134564|993.92792134564|993.92792134564|973.50381138282|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|960.07239852743|953.40807607566|960.11931005293|960.11931005293|960.11931005293|940.11369071452|940.11369071452|933.44886581262|953.89074446654|919.82058981962|919.82058981962|919.82058981962|919.82058981962|913.00953866121|933.92000763209|899.07197777358|913.22699621492|877.83277858247|884.96560132918|863.55799854525|849.51550721105|849.51550721105|849.51550721105|849.51550721105|801.94417854005|837.42591453907|809.03681277867|823.48066361854|780.13629127528|772.97851027018|772.97851027018|765.81811093296|765.81811093296|730.36613856692|752.28005661615|628.11964615975|771.69315825266|735.80079545058|726.93222233805|726.93222233805|720.36965478298|720.36965478298|676.7020701934|676.7020701934|676.7020701934|676.7020701934|676.7020701934|650.52494635219|749.49587689635|722.40566447841|737.07342564882|733.01982601098|740.84312945806|717.00278679706|726.43923242628|679.27067664037|669.9648646701|669.9648646701|612.61771990938|688.96929745314|655.212737231|630.83718827601|630.83718827601|630.83718827601|639.06838912798|632.99166910458|632.99166910458|627.11559597034|617.47070358041|617.47070358041|617.47070358041|617.47070358041|608.51938344986|599.69782839418|599.69782839418|587.35169574953|590.90302291726|576.70455673056|582.07712862779|578.49623692125|574.93737457264|593.91289145462|588.21893219101|588.21893219101|588.21893219101|588.21893219101|570.92005453849|554.12991802241|554.12991802241|528.94171361984|528.94171361984|528.94171361984|537.07845217022|537.07845217022|537.07845217022|537.07845217022|537.07845217022|554.40356353055|508.2028430673|486.10918079994|486.10918079994|486.10918079994|486.10918079994|486.10918079994|480.99143196384|480.99143196384|455.40668443243|455.40668443243|420.3766944813|420.3766944813|420.3766944813|420.3766944813|420.3766944813|420.3766944813|417.39648358848|417.39648358848|411.60113954371|411.60113954371|408.72372452306|408.72372452306|408.72372452306|408.72372452306|394.79153138064|394.79153138064|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|387.98625251159|399.0724861776|392.42095105718|392.42095105718|379.34126426531|379.34126426531|336.47740734379|322.11432939602|336.89738672554|332.41641347194|332.41641347194|321.26219022725|313.42652705097|313.42652705097|309.9826201412|316.57691732917|296.78993252756|317.9903491022|317.9903491022|317.9903491022|317.9903491022|317.9903491022|317.9903491022|310.23448692898|301.84911841929|301.84911841929|297.65809247721|301.90897078587|297.65547406154|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.9706344275|301.56653527024|301.56653527024|301.56653527024|303.23127496983|282.0861008501|295.20192225593|295.20192225593|297.33979538475|297.33979538475|297.33979538475|293.1506722779|291.07241523313|291.07241523313|286.91501664199|286.91501664199|268.33797839753|268.33797839753|184.35377339136|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102|313.05298679102
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.9124518804796E+14|1.9124518804796E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7829059352261E+14|1.7182648129624E+14|1.6559673222976E+14|1.6559673222976E+14|1.6559673222976E+14|1.6559673222976E+14|1.6074075404991E+14|1.6074075404991E+14|1.549517564297E+14|1.8279079441984E+14|1.7386127912403E+14|1.8327424431189E+14|1.71646884365E+14|1.8411911308541E+14|1.7164722566835E+14|1.8509632461486E+14|1.7228680096324E+14|1.7963195145838E+14|1.455759205945E+14|1.2593508477326E+14|1.2593508477326E+14|99361772370497|81382038585747|81382038585747|81382038585747|58775720837304|1.2950472807602E+14|58775218221025|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|70770030729341|61790078605591|68947520732870|64176032701512|69330775888848|69330775888848|69330775888848|58968280037805|58968280037805|58968280037805|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|50638282557153|49297873379952|49297873379952|49297873379952|49297873379952|49297873379952|49297873379952|42977589123457|45806605051433|40148127904564|35188640861539|36319634272794|35314237919233|35314237919233|36449268128763|35944605862454|35944605862454|35944605862454|35944605862454|35944605862454|35944605862454|31190543258928|32646922470329|31554505490257|30498642487345|30498642487345|30498642487345|30498642487345|30498642487345|29185862396739|29185862396739|28432680685384|28432680685384|28432680685384|25254861466992|25254861466992|22495155758535|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|25640764781989|24388187473358|24388187473358|24388187473358|24388187473358|24388187473358|23074989803633|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|25117002072094|23313471886922|21639444463245|21639444463245|21639444463245|21639444463245|26402445660377|23579928248975|23579928248975|23118709984779|23118709984779|21441154088866|23261102769556|20531265684187|18121792194064|19250854829834|18121692189505|18121692189505|17071134568180|16863544337386|19263155634815|18196649979516|18196649979516|18707360932986|14621065536770|14621065536770|13407671285438|12717131068423|12717131068423|12717131068423|13383495299379|11487978797750|14450287795912|14450287795912|14450287795912|14450287795912|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|11834894467532|10302859290965|10425146256555|10425146256555|11117902778695|8347087186977.9|8347087186977.9|8347087186977.9|9668478087148.5|9668478087148.5|9668478087148.5|9668478087148.5|6440285153804.2|3979292010135.7|3979292010135.7|3979292010135.7|3709915076435.7|3709915076435.7|3295710216434.3|3833335523622.3|3833335523622.3|3833335523622.3|3614274354967.7|3614274354967.7|3614274354967.7|3614274354967.7|2626366569754.5|3096363600705.6|2693497221313.7|2846315923232.1|2123134015031.9|1837368147111.6|2287901762105.4|1594489965784.9|1594489965784.9|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1179434996253.4|1208239424124.5|1204121329178.7|1204121329178.7|1069294043263.6|1223574559466.8|1070821825989.4|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1160191366988.5|1061940620756.2|1068845361793.3|1068845361793.3|1068845361793.3|1068845361793.3|1045601637394.1|1045601637394.1|1045601637394.1|1076807519303.5|1072517449505.5|1044686988141.4|1118855949000.6|1080717430865.4|1080717430865.4|1080717430865.4|1080717430865.4|1096640653149.1|1096640653149.1|1096640653149.1|1069402959763.9|1069402959763.9|1007587468567.3|1044673373320.2|1021325864067.6|1002016996544.2|1002016996544.2|986839406472.64|1005952504049.6
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-48786.47237746|-39834.796833121|-53684.986500345|-53684.986500345|-53684.986500345|-31457.459905627|-31580.307301028|-21080.099125584|-35526.6602494|-35526.6602494|-35526.6602494|-18015.547793813|-18015.547793813|-30290.449582711|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-20848.986187639|-8356.1731225307|2181.3868389944|2132.3637953395|2085.094698524|2085.094698524|2085.094698524|1311.7763214832|1311.7763214832|1311.7763214832|1491.332789317|1245.7463532394|1324.5011942494|1211.3712346459|1220.2423968711|972.49842348764|1030.7349480526|1030.7349480526|1030.7349480526|1010.3758741877|1010.7599629737|1010.7599629737|1010.7599629737|678.5172206904|678.5172206904|433.32751364478|572.20815492714|466.08900929163|713.43794472926|712.27693332794|712.27693332794|712.27693332794|701.92356080605|763.50812627107|689.46011041274|689.46011041274|597.75804823328|585.69277702653|611.52353097491|543.15643100439|543.15643100439|522.9798677082|522.9798677082|467.85277520572|467.85277520572|467.85277520572|467.85277520572|467.85277520572|467.85277520572|478.20593366966|478.20593366966|478.20593366966|395.80358525535|447.30139484371|411.84939861125|390.76749239646|548.83845615312|538.95403907646|538.95403907646|518.93857811843|532.25015448203|446.82221516469|373.60341741893|373.60341741893|373.60341741893|427.27809124057|290.7979087343|197.34378561735|201.78920173149|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|101.967|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.68133794138|151.41182489307|151.41182489307|151.41182489307|151.38306211127|151.38306211127|151.38306211127|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.41421311471|154.96900214238|153.97279813842|154.28599871582|151.86227677843|150.63161647186|151.20164667984|139.37305546272|139.37305546272|139.17542635729|139.17542635729|133.79679519063|134.25729772182|121.09434267323|133.82216918436|132.52737671386|132.52737671386|132.52737671386|133.59345246453|125.4551752463|124.55464516178|125.26363734918|124.90266863682|124.90266863682|124.47075511657|124.67272493095|124.67272493095|124.67272493095|124.24284468833|124.24284468833|123.89964267811|123.40110222512|123.40110222512|123.11547432469|123.11547432469|122.95931599338|122.95931599338|122.97407288213|122.9457953492|122.9457953492|122.69182327502|122.69182327502|122.5508897518|122.5508897518|122.26966951192|122.04510651593|122.12937578523|121.66582897682|121.66582897682|120.88611354446|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.17936761409|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.12001880487|121.47107019775|120.99796814231|120.99796814231|120.99796814231|120.99796814231|116.28940993408|116.03992409727|116.03992409727|116.03992409727|116.23054218646|115.65113002503|116.45232200039|110.7477075828|111.30982218484|110.32899739797|110.69873116004|109.91612832636|109.589551463|111.31945580623|110.78326480457|110.78326480457|109.18372325883|109.18372325883|108.83761962841|109.30544694132|104.80009102803|109.6889264813|108.4986957885|108.62578796041|108.07138177192|108.17198171492|105.93256724339|107.96445834953|103.71424844813|100.66119442133|100.66119442133|100.66119442133|100.62496943233|100.62496943233|100.45419729693|100.45419729693|100.45419729693|100.45419729693|100.3468261929|100.3468261929|99.363131194079|100.3749102898|100.3749102898|100.3749102898|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.36587736084|100.26661341356|100.26661341356|99.530090742067|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|100.09965779492|99.439380309664|99.448330659424|99.368835590951|99.536056165309|99.536056165309|99.536056165309|99.475376185835|99.475376185835|99.432620159167
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-281.51947918877|-298.1692501152|-277.85266336961|-297.54732051446|-297.54732051446|-295.81385134558|-299.88630740007|-251.51706133478|-251.51706133478|-251.51706133478|-251.51706133478|-192.81020892216|-192.81020892216|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-166.19277420542|-135.76731819739|-211.54806662312|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|-161.28024108252|33.850260064502|31.884876289987|31.884876289987|30.646747683571|30.646747683571|30.646747683571|30.646747683571|29.066958489658|29.066958489658|29.066958489658|29.066958489658|28.606113993227|28.606113993227|25.721221760562|29.051053514381|23.084055903806|26.238739561256|21.261781700745|28.509455470441|12.167356833627|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2385.7562418877|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2652.6971567738|-2695.5017241534|-2529.6573859317|-2529.6573859317|1596.8043087563|1594.0306953464|1594.0306953464|1433.3003896509|1357.7420448548|1357.7420448548|1357.7420448548|1375.7785010029|1375.7785010029|1375.7785010029|1375.7785010029|1375.7785010029|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1350.6562939357|1317.0196130192|1317.0196130192|1308.5142702625|1308.5142702625|1316.1346901183|1307.2454212537|1307.2454212537|1311.6920573281|1293.2503079369|1293.2503079369|1293.2503079369|1293.2503079369|1287.3157821811|1287.3157821811|1287.3157821811|1283.0048857649|1283.0048857649|1273.1633331993|1335.0985551738|1282.8481500233|1282.8481500233|1282.8481500233|1285.1099435239|1285.1099435239|1285.1099435239|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1267.679352428|1270.7800557641|1270.7800557641|1270.7800557641|1270.7800557641|1270.7800557641|1044.7486790513|1044.7486790513|1020.3919238295|1043.9112441605|1043.9112441605|1048.0300020686|1044.9369885824|1046.9995777506|1046.9995777506|1046.9995777506|1037.2699852886|1037.2699852886|1037.2699852886|1035.519956562|1060.5923599512|1060.5923599512|1060.5923599512|1074.267788904|1049.7457286819|1049.7457286819|1037.9545648255|1039.493014487|1039.493014487|1039.493014487|1039.493014487|1039.493014487|1065.9280296216|1065.9280296216|1065.9280296216|1082.2483345059|1052.6888321005|1052.6888321005|1082.2560678749|1081.7692717026|1081.7692717026|1095.5291174174|1094.3034975002|1094.3034975002|1087.1824524367|1087.1824524367|1104.6469202458|1099.796816286|1099.796816286|1084.6657293614|1084.6657293614|1084.6657293614|1084.6657293614|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065||1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|1006.1460886065|969.87284423226|1005.5914526297|1005.5914526297|1005.5914526297|1158.3553571277|1157.6260527144|1157.6260527144|1157.6260527144|1143.9557811299|1163.6209756179|1151.9403009661|1174.8259096868|1174.8259096868|1174.8259096868|1118.2215355569|1107.5118955272|1107.5118955272|1097.1112805872|1129.8777348993|1062.484352425|1145.9310516027|1145.9310516027|1145.9310516027|1145.9310516027|1096.1022436082|1153.8890049775|1153.8890049775|1153.8890049775|869.81584738126|819.87713131298|823.73219799962|799.28215682242|799.28215682242|703.82888362518|703.82888362518|702.1577481845|702.1577481845|685.5268664055|671.70321425611|671.70321425611|575.29523823302|731.0627860585|708.48341947969|711.47160020053|711.47160020053|711.47160020053|711.47160020053|708.92655387213|722.65703758627|710.01870464361|729.59370371426|727.28095029233|727.28095029233|726.56891275783|726.56891275783|726.56891275783|712.51106935937|713.90318056147|700.13845846799|700.13845846799|700.13845846799|700.13845846799|700.13845846799|684.63155377498|661.70992207433|661.70992207433|621.18971684456|628.97007669325|606.3706428348|654.91985142061|654.91985142061|654.91985142061|654.91985142061|646.97499843977|646.97499843977
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|347.21096480693|347.21096480693|343.71537939844|347.24688016977|343.71690752944|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|340.2228191765|336.76425032566|333.34083989988|333.34083989988|333.34083989988|333.34083989988|325.42964522448|325.42964522448|319.77914768489|327.89117536337|327.89117536337|327.89117536337|327.89117536337|327.89117536337|331.23666568681|317.85192128164|307.0766032728|307.0766032728|307.0766032728|294.14594742404|281.75978717962|281.75978717962|281.75978717962|281.75978717962|||||||281.75978717962||281.75978717962|281.75978717962|272.11074032761|||||||285.26128559346||||||||285.26128559346|||||285.26128559346||285.26128559346||||||285.26128559346|286.26607953262||283.25227532318|283.25227532318||283.25227532318|||283.25227532318|||||274.37088962599|274.37088962599|259.67337651523||||253.92452526327|253.92452526327|251.05000273199|252.01269121242|245.27976175232||250.18590739636|235.46908931422|248.95498061409|236.50758634476|239.66153210729|220.7417561847|206.02536440524|206.02536440524|206.02536440524|206.02536440524|206.02536440524|194.52688049894|183.67013860595|189.44049611769|182.70947891448|182.70947891448|182.70947891448||182.70947891448|182.70947891448|182.70947891448|||182.70947891448|182.70947891448|180.92734457046|180.92734457046|166.73640881612|180.15235466827|180.15235466827|180.15235466827|180.15235466827|180.15235466827|174.74741705865|178.42657299378||174.7481249633|176.60780515155|176.60780515155||176.60780515155|171.38734657487|167.14520136425|167.14520136425|165.44770788139|165.44770788139|150.4070071649||150.4070071649|150.4070071649|146.27474560165|157.87032065366|157.87032065366|157.87032065366||157.87032065366|157.87032065366||158.69234701118|158.69234701118|158.69234701118|158.69234701118|156.6913978605|160.09828946021|160.09828946021|160.09828946021|160.09828946021|160.09828946021|154.3800523222|154.3800523222|149.19983408284|149.19983408284|147.69774798583|147.69774798583|147.69774798583|147.69774798583|147.69774798583|147.69774798583|145.23599782273|144.82758403575|146.50210307389|145.6645320148|145.6645320148|145.6645320148|145.6645320148|145.6645320148|148.6463783648|148.22098414032|148.22098414032|140.1510846842|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|146.82424669656|141.9304836213|142.7513036171|139.46958429855|137.44772821649|142.66794845028|140.05865569469|140.05865569469|140.05865569469|140.05865569469|139.24407783933|138.43423754966|138.43423754966|140.51954763659|138.85193588659|138.85193588659|136.38741529226|137.63160500147|137.63160500147|137.63160500147|138.88294029352|138.46615716047|138.46615716047|138.46615716047|138.46615716047|138.46615716047|137.26236620882|137.26236620882|136.08522897815|136.08522897815|132.17419456109|132.17419456109|132.17419456109|132.17419456109|132.17419456109|130.26965224527|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.81185090081|131.07911862768|133.74601414982|129.55491272323|129.55491272323|129.55491272323|129.55491272323|128.81935421068|128.81935421068|127.00446047056
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|3.4871576887928|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782||7.594315276782|7.594315276782|7.594315276782|7.594315276782|7.594315276782|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-5.0007343918124|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-92.230438801409|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-100.24829764724|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491|-146.43338832491
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||336.46644361789||||||||||||||||687.1430045703|||687.1430045703|||||687.1430045703||681.12863869066||681.98794349947||||||663.92907272144|663.06708551028|665.66317188061|623.24510971351|623.24510971351|623.24510971351|623.24510971351|614.29483398239|624.21358789403|597.75686887751|616.5174962896|584.11655119482|609.94147316879|596.58395834152|592.16639701975|736.91949303702|723.76150880691|723.76150880691|723.76150880691|718.10998323882|741.46616751556|741.46616751556|741.46616751556|756.51321536925|755.44048987363|755.44048987363|755.44048987363|755.44048987363|760.68924566875|750.19403117264|755.45197693209|755.45197693209|758.63825761407|742.72173092044|753.48909001678|753.48909001678|753.48909001678|749.3228549433|749.3228549433|701.4752295366|720.28918299647||720.28918299647|720.28918299647|720.28918299647|720.28918299647|720.28918299647|717.29805012744|724.3386215287|719.31064015402|715.3120458179|715.3120458179|713.3218777789|723.29613143134|714.21841537196|724.35210126871|704.91066512457|732.5573806711|732.5573806711|732.5573806711|711.41415207153|718.8034515535|718.8034515535|716.68921835934|716.68921835934|716.68921835934|720.77601838358|718.72047781702|723.88904560262|723.88904560262|723.88904560262|723.88904560262|723.88904560262|691.36713554652|708.36796674848|680.75648376689|710.35706256393|696.44897650317|696.44897650317|696.44897650317|681.93734970152|681.93734970152|673.23245407039|673.23245407039|673.23245407039|673.23245407039|634.15577520241|634.15577520241|634.15577520241||634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|634.15577520241|613.88528315271|620.32424885584|576.43452418443|546.4766729721|546.4766729721|546.4766729721|558.72961339383|558.72961339383|558.72961339383|558.72961339383|558.72961339383|530.90993290938|530.90993290938|530.90993290938|530.90993290938|530.90993290938|514.12379112901|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|532.82598313713|636.83365580285|626.17613793519|626.17613793519|650.40367482232|644.96021064448|644.96021064448|644.96021064448|644.96021064448|651.91615602932|628.07444991071|639.02737919002|639.02737919002|639.02737919002|628.04908124978|637.7816289069|637.7816289069|637.7816289069|628.83333061228|628.83333061228|628.76416655396|628.76416655396|643.51349587952|623.36025871526|623.36025871526|609.35127295013|600.82555827817|609.56674540731|580.62823421408|580.62823421408|602.93063853343|599.46572663349|599.46572663349|599.46572663349|588.97606295231|592.76978960578|592.76978960578|592.73422555225|612.86056655802|603.33392389964|603.33392389964|593.07957799609|596.21567243309|596.21567243309|600.18892310404|600.18892310404|600.18892310404|596.24772563757|596.24772563757|596.24772563757|596.24772563757|596.24772563757|588.55530776508|584.73116593983|584.73116593983|584.73116593983|598.10478902238|590.46418250081|594.30936408645|594.30936408645|594.30936408645|594.30936408645|594.30936408645|573.51928983011|573.51928983011|580.55562399291||536.57275524544|536.57275524544|534.85586790945|534.85586790945|531.5760437197
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|363.86505246106|363.86505246106|363.86505246106|363.89052479779|356.25595958391|356.28089924686|356.28089924686|356.28089924686|355.00996357725|356.26043771363|337.15711554675|337.15711554675|||||||329.44481248644|294.14715400575|294.17068766076|273.7133517509|273.7133517509|272.56313531985|272.56313531985|272.56313531985||272.56313531985||284.08861023717|273.13586216438|||277.83403570821|277.39021137002|278.49024784902|278.49024784902|278.49024784902|278.49024784902|278.42064268835|280.79334646598|272.61489948154|272.61489948154|263.16719710545|||||||287.61442306607|285.61228097642|287.68070524715|287.68070524715||287.68070524715|288.1734819012|270.16686063957|270.16686063957||229.64194636461||198.81042556759|198.81042556759|198.81042556759|217.59305836572|217.59305836572|217.59305836572||||189.98616825638||189.98616825638|189.98616825638|207.93512855309|194.80160438542|208.38184951854|208.38184951854|208.38184951854|208.38184951854|208.38184951854|101.0934223|101.0934223|102.635|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|2116.2405627106|2116.2405627106|2107.2636196908|2098.3247562292|2098.3247562292|2071.5397472967|2071.5397472967|2062.6908037486|2071.577872823|2027.1230640289|2045.0582246591|2045.0582246591|2045.0582246591|2045.0582246591|2045.0582246591|2053.7661933188|2053.7661933188|2053.7661933188|2075.0562706557|2066.1923056644|2066.1923056644|2075.0944609017|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2066.1891855121|2019.3996945885|2019.3996945885|2019.3996945885|1996.105147517|1996.105147517|1996.105147517|1996.105147517|2008.1338693947|2000.6115698919|2000.6115698919|2000.6115698919|1978.2181405409|1978.2181405409|1978.2181405409|2008.5268101054|1978.2009889449|1978.2009889449|1978.2009889449|2001.1137412826|2001.1137412826|2001.1137412826|2001.1137412826|1926.4447430423|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1854.5619229103|1833.0057749963|1811.7001808693|1811.7001808693|1811.7001808693|1811.7001808693|1783.2747808623|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1755.2953726227|1741.3126321863|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1727.4412787182|1678.8715254859|1631.6673879524|1631.6673879524|1631.6673879524|1631.6673879524|1631.6673879524|1611.4437686558|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1591.4708099904|1584.9724230559|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1578.5005707159|1572.055144623|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1565.6360368718|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1559.4450400628|1485.1857524407|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1414.4626213721|1262.9130547965|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1127.6009417826|1014.8418624462|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|913.35858956018|846.37636410492|784.30635886439|784.30635886439|784.30635886439|784.30635886439|784.30635886439|725.06157737692|670.29201669294|670.29201669294|670.29201669294|659.85963585015|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|649.58962389635|807.50537503897|799.9221134039|799.9221134039|744.75789604393|804.33498865349|580.90666656086|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|519.61775263729|503.87176013313|503.87176013313|498.65088536337|493.48410676554|493.48410676554|493.48410676554|493.48410676554|493.48410676554|480.95991069114|480.95991069114|468.56176635343|481.2968818471|476.201525524|471.16011232215|471.16011232215|468.63883538776|468.63883538776|466.14495985255|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|468.65224938677|451.56502870074|451.56502870074|439.49217855581|439.49217855581|439.49217855581|439.49217855581|439.49217855581|418.34086444925|420.66292378857|420.66292378857|413.69221004924|416.04285216396|413.69307549515|413.69307549515|413.69307549515
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|326.55304167413|317.84411297852|309.36744498591|309.36744498591|308.51901768727|309.79537463075|309.79537463075|309.79537463075|309.79537463075|309.79537463075|307.74273061753|307.74273061753|307.74273061753|296.57376271373|333.86291127391|312.1847988423|316.431306982|307.64197573524|314.09666214227|297.49354726918|330.93815746232|321.95246418686|328.57656779358|316.85911762385|318.39377562235|312.25178304976|314.81119809023|314.81119809023|316.36136879734|299.82028374323|295.74200154196|295.74200154196|295.74200154196|296.74797718462|296.74797718462|296.74797718462|287.53534473918|288.50761540309|288.50761540309|288.50761540309|288.50761540309|288.50761540309|288.50761540309|288.98733437815|288.98733437815|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|288.02820047059|291.87511447942|289.95272789349|289.95272789349|288.51591861877|289.95991901547|281.77163529383|278.4387237703|278.4387237703|276.10015545361|279.41400555954|270.88912480202|278.68391387305|278.68391387305|278.68391387305|256.55832401039|259.84799968642|259.84799968642|261.27193171427|257.47165015794|259.8545160703|258.89659865528|261.31638841197|261.31638841197|261.31638841197|261.31638841197|261.31638841197|261.31638841197|263.67097017564|257.54902973875|257.54902973875|257.54902973875|257.54902973875|246.25338688245|258.09207013976|258.09207013976|258.09207013976|251.11606583098|255.85449100438|255.85449100438|255.85449100438|226.29974438739|226.29974438739|221.04765217178|221.04765217178|238.59899418396|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|237.17593855264|236.39112003413|237.17855282952|237.17855282952|237.17855282952|237.17855282952|237.17855282952|229.87986705066|232.46252571132|232.46252571132|232.46252571132|232.46252571132|232.46252571132|228.99327755634|228.99327755634|228.99327755634|228.99327755634|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|229.97989128997|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.8556586746|232.61141668708|232.61141668708|232.61141668708|230.9279519176|228.54649741454|228.54649741454|228.54649741454|232.49898007583|232.49898007583|232.49898007583|230.32699649885|230.32699649885|207.18635275917|207.18635275917|208.26725983773|203.72620277782|203.72620277782|203.72620277782|193.43176428269|189.44211337501|189.44211337501|189.44211337501|189.44211337501|189.44211337501|189.44211337501|191.05076078079|188.15690754278|188.15690754278|226.73058134741|223.36667915928|223.36667915928|196.56330666274|201.08161044955|198.34054412967|193.43691825199|194.11048162322|193.66118766783|193.66118766783|192.54251565189|193.66772513493|193.66772513493|193.66772513493|194.34404240249|193.89227340545|193.89227340545|193.89227340545|193.89227340545|193.89227340545|185.46298092252|199.03305458406|194.05742227688|195.19541152608|195.19541152608|195.19541152608|192.25582003771|191.57954424651|191.57954424651|191.57954424651|197.76769543673|191.81007452207|191.81007452207|186.76917450226|201.61183801708|193.44831895709|200.58513817329|194.42950019705|187.26475083029|187.26475083029|188.77114456391|188.268467755|188.268467755|188.76681213905|188.02037126513|188.02037126513|188.02037126513|184.79568653509|186.04404205729|186.04404205729|186.04404205729|182.32283303505|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|183.57111662812|182.37111469344|181.17895715535|181.17895715535|180.46791357586|183.11205160098|179.74718431069|180.228394123|180.228394123|180.228394123|180.94493606983|179.27232527502|179.27232527502|179.27232527502
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5571.7177089693|6182.8284754864|6182.8284754864|6182.8284754864|4896.0489028416|5630.4252709288|5630.4252709288|5739.4167958826|4576.9968945689|5709.8976965393|4803.5616789542|5041.3627603604|4565.7487165567|4816.5970931689|4816.5970931689|4816.5970931689|3818.574469754|4941.6671667387|4941.6671667387|4941.6671667387|3663.642216081|3058.9746892558|3058.9746892558|3058.9746892558|2927.1084534289|3248.769080044|3055.7668460477|3055.7668460477|2206.9353656943|1793.133863918|1793.133863918|1753.7276046417|2167.7988660449|2167.7988660449|2167.7988660449|2167.7988660449|2167.7988660449|1543.8953258968|1910.2414267115|1910.2414267115|1910.2414267115|1432.6846517452|1432.6846517452|1432.6846517452|1432.6846517452|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1292.7100116805|1182.0467910979|1182.0467910979|979.79707821314|979.79707821314|979.79707821314|979.79707821314|979.79707821314|979.79707821314|789.94233695047|828.01444094512|828.01444094512|828.01444094512|828.01444094512|843.81917407556|843.81917407556|843.81917407556|739.78991607683|745.32770089448|745.32770089448|775.26050915287|616.61722858303|793.89368943354|793.89368943354|793.89368943354|727.11541016407|685.16934298644|685.16934298644|676.8107304652|693.80193997519|670.96238054155|670.96238054155|670.96238054155|618.95185607553|618.95185607553|618.95185607553|618.95185607553|551.14945065585|557.78711735234|557.78711735234|557.78711735234|492.16655109486|501.45346934717|501.45346934717|501.45346934717|486.30506652492|486.30506652492|486.30506652492|486.30506652492|486.30506652492|486.30506652492|432.5210713078|432.5210713078|458.53854855267|428.18454608099|428.18454608099|428.18454608099|550.05465556882|487.47288641133|487.47288641133|379.44491819984|314.52401604748|314.52401604748|311.16652919744|311.16652919744|311.16652919744|311.16652919744|287.72286976869|341.36495950536|303.32766972219|303.32766972219|217.58424592897|217.58424592897|217.58424592897|217.58424592897|217.58424592897|203.36686817486|232.70384146884|232.70384146884|232.70384146884|232.70384146884|211.54894678985|211.54894678985|211.54894678985|211.54894678985|222.96944158799|222.96944158799|222.96944158799|236.9041432967|215.50258188928|215.50258188928|210.6924727367|210.6924727367|180.7789756379|180.7789756379|180.7789756379|180.7789756379|131.71414098105|131.71414098105|131.71414098105|131.71414098105|113.00211994016|113.00211994016|113.00211994016|113.00211994016|108.4213192038|105.63158893989|105.63158893989|105.63158893989|105.63158893989|100.0128661212|110.47483278604|93.983540869646|110.20196389626|89.825132572244|100.27028852823|95.860696489704|99.22440377777|85.77045085643|91.130762294599|91.130762294599|91.130762294599|91.130762294599|91.130762294599|99.107962169632|99.107962169632|99.107962169632|99.107962169632|99.107962169632|124.606110577|98.819231989377|98.819231989377|98.819231989377|98.819231989377|101.98063156798|101.98063156798|101.98063156798|103.04508732|101.787|101.787|101.787|101.787|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|119438.21265639|119438.21265639|127265.01082194|126975.50666674|126975.50666674|122714.8471729|122714.8471729|112372.11748004|112640.2011588|112640.2011588|113454.80667069|113454.80667069|113454.80667069|83338.700478702|103657.67864711|101397.52775348|115358.17396697|115358.17396697|115358.17396697|115358.17396697|115358.17396697|115358.17396697|107537.00741749|118290.82645007|118290.82645007|118290.82645007|118290.82645007|103810.32431181|114020.89550421|111333.30941494|120813.54857133|120813.54857133|120813.54857133|120588.04891985|120588.04891985|97938.736676128|97938.736676128|97557.287681295|97557.287681295|97557.287681295|97557.287681295|80506.760809459|80506.760809459|80506.760809459|80506.760809459|80506.760809459|80506.760809459|82015.852495374|82015.852495374|82015.852495374|82015.852495374|82015.852495374|82015.852495374|82015.852495374|63840.470534268|63840.470534268|55994.518589506|55994.518589506|50357.952919254|50357.952919254|50357.952919254|35433.154086486|63147.195050053|63147.195050053|63147.195050053|95210.172863598|87229.542060484|87229.542060484|75812.221502246|75812.221502246|69304.526466995|81211.80068316|81211.80068316|81211.80068316|58991.479935758|58991.479935758|54525.311657863|54525.311657863|63700.770664357|62329.521198001|62329.521198001|57650.598614452|55771.651669699|57303.370770392|54690.26968485|54690.26968485|54690.26968485|54690.26968485|54690.26968485|53605.823868|64401.436702428|64401.436702428|64401.436702428|55595.162899196|55595.162899196|55595.162899196|59488.698196133|59488.698196133|59488.698196133|51659.225916264|51659.225916264|51659.225916264|51659.225916264|50520.493981911|50520.493981911|45806.958003365|45806.958003365|45806.958003365|52088.876510536|47559.326276009|41952.75949685|41952.75949685|37272.457063399|37272.457063399|32192.483212471|49607.79611747|49080.184137986|49523.918447274|49523.918447274|49523.918447274|43046.309755297|43046.309755297|43046.309755297|43046.309755297|42241.192623886|42241.192623886|22617.295865867|22617.295865867|22617.295865867|22617.295865867|23079.815365797|13459.344852283|13459.344852283|13459.344852283|13459.344852283|13459.344852283|12801.964000839|13167.764498611|11119.450518583|11119.450518583|9396.0305881114|9396.0305881114|6793.2606880803|6793.2606880803|6793.2606880803|7036.221413488|7036.221413488|7036.221413488|4828.6231812516|7414.9618876714|7414.9618876714|7414.9618876714|7414.9618876714|6547.7746173496|6547.7746173496|6547.7746173496|6547.7746173496|6248.8305632058|5538.0250482615|5538.0250482615|5111.5198333655|6220.3614687924|6220.3614687924|6220.3614687924|5233.7036556325|5233.7036556325|4294.7790579775|4294.7790579775|4294.7790579775|4884.8159802294|2394.0482161485|3612.9487287755|3612.9487287755|3612.9487287755|3612.9487287755|3612.9487287755|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3394.4799962188|3331.7759724179|3331.7759724179|3331.7759724179|3364.7845084458|3364.7845084458|3364.7845084458|3364.7845084458|3364.7845084458|3422.8706229167|3422.8706229167|3422.8706229167|3380.0788249923|3380.0788249923|3514.3260812979|3488.1994672879|3488.1994672879|3488.1994672879|3326.7204563373|3616.9833719351|3560.3734343292|3562.5109408938|3149.4593474727|3472.8512564757|3472.8512564757|3472.8512564757|3139.726296425|2909.0933737538|2909.0933737538|2739.0271763728|3007.7715657748|3007.7715657748|3010.7823481229|3010.7823481229|3010.7823481229|2816.3157458706|2984.6816370146|2984.6816370146|2984.6816370146|2925.9863508172|2942.9376718068|2942.9376718068|2942.9376718068|2926.1707136178|2926.1707136178|2817.0657568548|2817.0657568548|2740.8962500655|2740.8962500655|2740.8962500655|2740.8962500655|2786.6530938668|2786.6530938668|2786.6530938668|2868.7273843325|2810.8519428296|2810.8519428296|2810.8519428296|2810.8519428296|2797.535673026|2797.535673026|2797.535673026|2797.535673026|2731.1149572653|2752.8348240269|2752.8348240269|2752.8348240269|2752.8348240269|2777.8353421059|2722.6205964107|2750.5663505321
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1934.5923803888|1922.7482511617|1926.5435419393|1757.0096780995|1881.2472462413|1881.2472462413|1881.2472462413|1827.8555846147|1889.8814952901|1833.1100762293|1836.268457977|1789.4039680537|1789.4039680537|1739.3794160481|1886.1399668703|1886.1399668703|1886.1399668703|1886.1399668703|1886.1399668703|1929.1997042696|1814.8462425279|1736.1134955067|1749.1270003896|1679.4467545436|1679.4467545436|1679.4467545436|1679.4467545436|1568.8726127939|1676.647515062|1676.647515062|1676.647515062|1676.647515062|1663.4728104036|1683.2680425844|1683.2680425844|1683.2680425844|1643.8806619247|1643.8806619247|1643.8806619247|1643.8806619247|1638.1308227369|1638.1308227369|1638.1308227369|1638.1308227369|1596.0276142724|1585.2479283596|1585.2479283596|1565.8006838659|1598.2124319866|1561.1659636688|1577.8756669821|1577.8756669821|1577.8756669821|1560.7541934796|1560.7541934796|1560.7541934796|1560.7541934796|1500.9705369913|1500.9705369913|1478.0169340062|1478.0169340062|1478.0169340062|1478.0169340062|1505.6608675341|1467.6916836774|1435.6058919914|1435.6058919914|1379.3292582546|1444.9593101202|1387.8359811366|1427.7707284103|1427.7707284103|1419.1705548479|1419.1705548479|1418.5605738012|1424.0431398897|1386.0109981018|1363.5532756518|1417.8424635824|1402.6517451821|1402.6517451821|1402.6517451821|1401.096528036|1401.096528036|1401.096528036|1418.2000202806|1388.6495576928|1416.2378714283|1416.2378714283|1416.2378714283|1359.9626182837|1411.8920062745|1363.2117158997|1363.2117158997|1363.2117158997|1405.6627303565|1405.6627303565|1405.6627303565|1400.3832853706|1400.3832853706|1389.0348704788|1389.0348704788|1369.1682393262|1369.1682393262|1431.7350615143|1406.7788055047|1406.7788055047|1423.4905849723|1360.0055269732|1360.0055269732|1360.0055269732|1360.0055269732|1322.4865826241|1288.9732774114|1314.3132366133|1301.0168444629|1301.0168444629|1347.6593340131|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1296.2001866049|1169.7290786241|1264.708702156|1140.960162889|1171.6816559069|1169.1446120987|1162.8304427943|1162.8304427943|1103.3698420084|1119.0136528756|1119.0136528756|1163.530323035|1073.5754371557|1043.4408649752|1101.4660990744|1059.3566713868|1059.3566713868|1059.3566713868|1032.1894451894|979.22325910448|1029.7640801587|956.16784140567|956.16784140567|882.70881391192|882.70881391192|787.04365735983|787.04365735983|787.04365735983|787.04365735983|787.04365735983|787.04365735983|691.11666434829|691.11666434829|680.80250637668|680.80250637668|708.94773130968|703.58640291943|703.58640291943|659.13438031124|659.13438031124|659.13438031124|659.13438031124|664.67109049506|654.50015803914|631.592305132|631.592305132|622.54670155835|634.62358844649|634.62358844649|634.62358844649|634.62358844649|634.62358844649|662.10767816721|601.30929531765|658.79581843422|658.79581843422|658.79581843422|658.79581843422|658.79581843422|667.06070051358|667.06070051358|667.06070051358|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|666.50083980814|665.09084721205|680.98503799895|665.57693202262|666.5434199816|620.24233004382|609.06596950344|609.06596950344|609.06596950344|620.35013852317|614.66449197243|610.83455928571|617.35381557821|616.1461690868|616.1461690868|611.08031328963|611.08031328963|611.08031328963|611.08031328963|583.06408405098|587.20978513403|572.22325800683|582.24959605082|578.66189231845|578.66189231845|578.66189231845|578.66189231845|575.17060673556|584.93314085646|577.83159060789|576.50562766426|576.50562766426|576.50562766426|576.24631682169|588.57700507808|582.90533615727|582.90533615727|573.48865248349|568.59870363225|569.04255682657|563.07397271579|563.07397271579|570.1033469841|568.30183018242|568.30183018242|568.30183018242|568.30183018242|570.08619998839|562.49255055588|562.49255055588|559.14884048975|559.14884048975|561.3436943346|556.51316010489
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-1726.6591727751|-986.66238444294|-986.66238444294|-878.74385198113|25042.572014281|25042.572014281|25042.572014281|25042.572014281|25042.572014281|48458.864534776|19513.662918249|55753.322623569|-104073.70148694|-41778.714161762|-41778.714161762|-41778.714161762|-13369.188531764|-13369.188531764|17482.69086551|17482.69086551|17482.69086551|17148.130832959|24931.85640151|24931.85640151|24931.85640151|24931.85640151|24931.85640151|29886.786782117|23594.769578594|23594.769578594|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|19830.20370688|18533.247076468|18533.247076468|17315.613159119|17986.696817375|17986.696817375|18243.751272809|16903.944622064|16903.944622064|16903.944622064|16569.408269111|16569.408269111|15451.204592735|14387.534190063|14387.534190063|13991.164499785|14712.055204821|12774.429706881|13253.682879815|13253.682879815|13253.682879815|10645.528417522|10645.528417522|10645.528417522|10645.528417522|8717.4113705778|9866.5708810995|6953.0389640103|8396.8829950006|8396.8829950006|8396.8829950006|8396.8829950006|7709.3620843209|7709.3620843209|7709.3620843209|7756.4436975651|7756.4436975651|7756.4436975651|7528.5543571735|7528.5543571735|6429.7708214892|6698.0267946134|5240.3664600781|6327.4166385874|6327.4166385874|6040.2625566446|6628.3277989691|6518.0425195385|6518.0425195385|6518.0425195385|6518.0425195385|6101.3793254065|6924.3367478937|6489.3552645133|6489.3552645133|4304.9131730915|6767.2417598194|4790.6623718272|6035.7843189921|6035.7843189921|6035.7843189921|6176.9903176536|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5188.6552631322|5150.0811552792|5921.6073809421|5500.7964523383|5500.7964523383|4679.2589572193|4679.2589572193|4679.2589572193|4777.2889259804|4777.2889259804|4777.2889259804|4161.5827570716|4161.5827570716|4161.5827570716|4161.5827570716|3738.3627141974|3552.7324439984|3552.7324439984|3454.6883875595|3588.8391967334|3486.9843829086|3347.3336241107|3347.3336241107|3347.3336241107|3485.4987964|3485.4987964|3485.4987964|2447.0802797066|2594.4447409951|2594.4447409951|2690.2164464901|2690.2164464901|2690.2164464901|2690.2164464901|2690.2164464901|2538.3231869812|3544.0551603993|3544.0551603993|3598.9024334856|3598.9024334856|3598.9024334856|3571.2254363538|3571.2254363538|3571.2254363538|3251.2977388509|4013.6009713369|3485.4809046625|4069.9691783679|4069.9691783679|4069.9691783679|4069.9691783679|4069.9691783679|3698.862321638|3698.862321638|4873.7216665849|4731.7226692798|4731.7226692798|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4476.7282293368|4422.7267358916|4422.7267358916|4207.5124729026|4207.5124729026|4000.7154892626|4000.7154892626|4000.7154892626|3872.9844617153|3949.1235640297|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3943.2481243245|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3453.8088694366|3467.1574255249|3467.1574255249|3467.1574255249|3467.1574255249|3467.1574255249|3412.5565211859|3412.5565211859|3403.6050399309|3403.6050399309|3357.7714595086|3404.2393263128|3121.6661100326|3174.941630594|3000.0960337472|3100.9385555745|3100.9385555745|3100.9385555745|2937.4127857896|2817.7432307784|2817.7432307784|2661.6130115225|2572.0789434993|2572.0789434993|2479.781476928|2325.5291297516|2325.5291297516|2292.1101635668|2346.0457554854|2346.0457554854|2346.0457554854|2346.0457554854|2346.0457554854|2337.9331275329|2337.9331275329|2337.9331275329|2360.523335857|2259.457788957|2288.6147407542|2288.6147407542|2288.6147407542|2288.6147407542|2288.6147407542|2242.8164292685|2242.8164292685|2182.6622574531|2206.2247376512|2206.2247376512|2206.2247376512|2184.2727960509|2184.2727960509|2184.2727960509|2184.2727960509|2173.8816418031|2173.8816418031|2173.8816418031|2191.3908547324|2191.3908547324|2191.3908547324|2196.8169927044|2175.6048454612|2175.6048454612|2132.2142847662
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|30498.60887374|30010.635933462|30010.635933462|29034.777075939|33708.845607936|33708.845607936|33708.845607936|33708.845607936|33708.845607936|32415.156703884|32415.156703884|39728.838602154|38555.21777314|38555.21777314|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15202.682002595|15622.136363967|11176.471353633|7704.563778243|7704.563778243|6111.7742824847|4503.0571246894|4503.0571246894|3342.6793983471|3342.6793983471|3342.6793983471|2744.873416884|2744.873416884|2691.5009529863|2848.8726798195|2848.8726798195|2848.8726798195|2848.8726798195|2848.8726798195|2653.372215017|2653.372215017|2792.3179565342|2624.4329788755|2624.4329788755|2554.8391601529|2554.8391601529|2445.0093405743|2445.0093405743|2445.0093405743|2445.0093405743|2445.0093405743|2271.6379334904|2271.6379334904|1981.9207572025|2181.4107723323|2022.7840473399|2035.4240305697|2035.4240305697|2097.4022675766|1722.1465371349|1603.5929130715|1603.5929130715|1603.5929130715|1636.3860903216|1224.1709921387|1581.1464192019|1355.2644871317|1600.5863582626|1600.5863582626|1600.5863582626|1573.8467027823|1573.8467027823|1573.8467027823|1573.8467027823|1477.7625798411|1477.7625798411|1477.7625798411|1497.7576443937|1231.1922174037|1234.4264146099|1033.9792057778|1304.886742359|1302.7762448424|1330.7757669796|1240.3308419823|1240.3308419823|1227.4062541263|1227.4062541263|1227.4062541263|1315.0828261454|1315.0828261454|1315.0828261454|980.20543971961|1171.9898604902|1096.9168699134|953.68319139739|1488.199977213|1384.372071826|1384.372071826|1815.0700421209|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1768.9189467989|1635.9792712196|1676.276969568|1673.4989612923|1736.9677633657|1607.1279003004|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1636.503131511|1614.2586473505|1614.2586473505|1614.2586473505|1614.2586473505|1509.9229701155|1556.6055711957|1556.6055711957|1556.6055711957|1525.3212327128|1525.3212327128|1415.677045536|1415.677045536|1415.677045536|1415.677045536|1392.3550976503|1442.331897913|1235.2645083743|1235.2645083743|1242.4208524846|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1138.7386943628|1096.321996325|1245.8912396443|1245.8912396443|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1397.0366329648|1220.4284342452|1426.5007296505|1312.3764716737|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1529.4693514133|1324.1012478689|1262.4796177276|1303.2989405455|1259.5667818786|1259.5667818786|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1155.9264191387|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1208.470726319|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1254.9542310366|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1241.7912438518|1236.3266799265|1236.3266799265|1224.6071891266|1234.109834855|1234.109834855|1234.109834855|1234.109834855|1230.0016294127|1235.7230270279|1235.7230270279|1230.5546972992|1230.5546972992|1221.6852622949|1237.7512738292|1134.5107917775|1167.0120781541|1115.1785778554|1144.2188523274|1144.2188523274|1144.2188523274|1170.4007163522|1132.4522417318|1132.4522417318|1092.24664281|1123.0173173041|1123.0173173041|1123.0173173041|1110.9963369384|1110.9963369384|1042.5723158492|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1088.3141599938|1078.5853204037|1046.591032539|1051.8925710973|1050.0340108981|1050.0340108981|1050.0340108981|1050.0340108981|1027.6819289435|1027.6819289435|1000.4107323789|1000.4107323789|1000.4107323789|1000.4107323789|993.99943601658|980.14991767976|980.14991767976|969.33217065525|948.64228247448|948.64228247448|946.01236809119|952.64276171271|952.64276171271|952.64276171271|958.98163028892|948.26622198054|948.26622198054|947.8302200793
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.8503468855232E+29|1.9332040093645E+29|1.9332040093645E+29|1.9332040093645E+29|1.9892409262572E+29|1.6530309594206E+29|1.6530309594206E+29|1.6530309594206E+29|1.6530309594206E+29|1.7038921397935E+29|1.7038921397935E+29|1.7038921397935E+29|1.7038921397935E+29|1.5944640706264E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.8273612636828E+29|1.7366392302923E+29|2.0413038263794E+29|1.9651351865488E+29|2.0443751680629E+29|1.9334346857922E+29|1.9490269010002E+29|1.9490269010002E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.917842777439E+29|1.8792247096556E+29|1.8792247096556E+29|1.7803106499447E+29|1.9397376907472E+29|1.8858587074746E+29|1.9703060236482E+29|1.8014226501926E+29|1.9376594888539E+29|1.9376594888539E+29|1.9376594888539E+29|1.6506031031799E+29|1.7414548001012E+29|1.6990465970391E+29|1.6870181575756E+29|1.6870181575756E+29|1.7552810371087E+29|1.6252602195451E+29|1.6252602195451E+29|1.6102048046219E+29|1.6254023162791E+29|1.5281795343065E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.6081022143603E+29|1.4829145666442E+29|1.4829145666442E+29|1.4829145666442E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.504000655839E+29|1.4954764401303E+29|1.4954764401303E+29|1.4954764401303E+29|1.4954764401303E+29|1.5155268604946E+29|1.3210774679823E+29|1.3210774679823E+29|1.3210774679823E+29|1.2746914462531E+29|1.2746914462531E+29|1.2746914462531E+29|1.2849453098256E+29|1.2849453098256E+29|1.2849453098256E+29|1.2849453098256E+29|1.2755192227693E+29|1.3093797839831E+29|1.3093797839831E+29|1.3093797839831E+29
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|43791175896383|43791175896383|43791175896383|43791175896383|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|36492646580319|7357388423451.4|7357388423451.4|7357388423451.4|10367191443258|7464371867648.4|7464371867648.4|7464371867648.4|7223608980333.8|7223608980333.8|109448620914.15|-1609538542.8551|-1609538542.8551|-1609538542.8551|-1126678106.6767|-1126678106.6767|-988721759.56465|-566865857.25445|358021295.15291|59670215.858818|59670215.858818|59670215.858818|59670215.858818|61451700.66098|48092551.660677|66589891.806758|66589891.806758|66589891.806758|66589891.806758|66589891.806758|66589891.806758|66589891.806758|47692637.894013|47692637.894013|47692637.894013|47692637.894013|47011442.098013|47011442.098013|42503518.885063|42503518.885063|37995708.078616|33459001.997742|33459001.997742|28609908.590704|23774427.733905|23774427.733905|23774427.733905|18938938.066712|15895171.647863|15895171.647863|15895171.647863|18249964.577268|12657237.580117|16007635.740631|16007635.740631|16007635.740631|15321537.300323|15553754.860388|11143015.166882|13371671.686945|13371671.686945|13371671.686945|13371671.686945|13371671.686945|13371671.686945|12293303.135867|12293303.135867|11570167.657286|11570167.657286|10808998.016934|11627829.790802|11627829.790802|11627829.790802|11627829.790802|10852626.667913|10852626.667913|9194569.8812306|8763577.1566658|12481416.769923|9825798.2711728|9825798.2711728|7321157.1862014|5454960.6114263|5966335.2015513|3750265.6979661|3750265.6979661|5039392.759868|3281474.2105397|3281474.2105397|3172100.1957889|3172100.1957889|2960622.9019058|3128200.6085033|3128200.6085033|3128200.6085033|2867514.8348657|2975711.7127409|2434677.6462019|1992012.6050972|1992012.6050972|1992012.6050972|1730770.157521|1730770.157521|1668952.1691748|1912335.0511324|1876917.6157237|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1950530.6421588|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1984747.6923753|1888706.9442597|1921272.5133612|1921272.5133612|1921272.5133612|2095926.0293903|2060992.2114069|2060992.2114069|2060992.2114069|1828303.9656932|1933792.3377155|1933792.3377155|1933792.3377155|1692064.0653409|1692064.0653409|1692064.0653409|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1606029.0871427|1625371.0020673|1408650.1729577|1549516.7397703|1549516.7397703|1549516.7397703|1427192.1044941|1427192.1044941|1427192.1044941|1870108.6331753|1870108.6331753|1870108.6331753|1570187.1799358|1570187.1799358|1570187.1799358|1570187.1799358|1378699.5934074|1378699.5934074|1095893.3543769|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1158155.8107636|1121385.5776717|1526878.7735682|1526878.7735682|1526878.7735682|1162981.7758917|1166750.3796179|1140406.9784165|1151809.8963907|1151809.8963907|1151809.8963907|1148124.4170121|1148124.4170121|1144519.1815901|1144519.1815901|1144519.1815901|1144519.1815901|1119870.8247376|1119870.8247376|1095828.3507228|1095828.3507228|1095828.3507228|1184679.2980787|1132851.348868|1136545.1205096|1121682.8231035|1099829.2165702|1099829.2165702|1099829.2165702|1092976.2554486|1103447.9767479|1044081.5025149|1044081.5025149|940325.93846473|857531.29220257|934221.53827997|927248.62859295|927248.62859295|863183.17345884|887445.94561187|866646.43126159|849653.36398195|849653.36398195|849653.36398195|865333.20159485|865333.20159485|865333.20159485|845076.71278929|825294.40588034|849216.84438671|822302.87140561|822302.87140561|822302.87140561|822302.87140561|836830.24444925|813586.08986189|813586.08986189|789016.12764696|797179.24309627|797179.24309627|794462.18243235|794462.18243235|794462.18243235|794462.18243235|759567.64482891|781665.32352496|781665.32352496|781665.32352496|781665.32352496|781665.32352496|774025.68996501|774025.68996501|738376.85538693|773031.87431235
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|155.34746528385|216.391510355|216.391510355|216.391510355|216.391510355|216.391510355|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|165.59011804115|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638||||78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|78.952820033638|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|116.7457562454|179.30266198553|179.30266198553|179.30266198553|179.30266198553|179.30266198553|179.30266198553|179.30266198553|179.30266198553|179.30266198553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|268.02583978784|370.3241955729|325.31378085395|304.26474574342|331.30954380415|304.2635562859|304.2635562859|304.2635562859|304.2635562859|311.47418363709|311.47418363709|311.47418363709|285.15181920617|285.15181920617|273.23599736125|273.23599736125|256.72112724554|256.72112724554|256.72112724554|256.72112724554|198.33827315858|164.08272306442|182.5473917388|163.66385603005|163.66385603005|139.34056670588|145.81168948523|145.81168948523|145.81168948523|127.43549159695|131.55989428271|124.30190599185|125.38396964993|125.38396964993|125.38396964993|125.38396964993|125.38396964993|105.59806096661|105.59806096661|140.55565888886|131.6470996552|131.6470996552|112.51696522726|112.51696522726|127.80354754967|123.94273146455|123.94273146455|113.73188300809|107.81192993534|107.81192993534|71.046689205353|193.20866204001|169.00096396208|197.10176219876|192.24376232481|193.43337759703|193.43337759703|193.43337759703|186.07414515611|186.07414515611|186.07414515611|186.07414515611|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|181.33230537067|178.70005358141|187.75944689405|179.18371432639|179.18371432639|115.4913755979|120.85618149444|93.974714431352|107.32362718|107.134|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|164615691.35079|164615691.35079|164615691.35079|151291453.07819|178086320.92449|178086320.92449|178086320.92449|173586947.25173|169878499.60534|170111552.43218|163604982.28664|163604982.28664|163604982.28664|163604982.28664|3029721.894197|3029721.894197|3029721.894197|3029721.894197|2173495.1964912|2173495.1964912|1398330.6182592|1398330.6182592|1332593.7676987|1332593.7676987|1332593.7676987|1332593.7676987|1310872.6085746|1348440.1511866|870433.10644906|870433.10644906|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|814974.11773706|800092.39911354|800092.39911354|730677.99005803|742747.63919495|742747.63919495|769630.84459671|752062.6608395|776956.34203841|776956.34203841|776956.34203841|776956.34203841|765692.99803728|739835.73896061|739835.73896061|730161.10432826|753761.3729142|671167.5003243|628663.55722061|628663.55722061|578858.56618597|504768.6271002|509604.77642851|499563.54909176|499563.54909176|437749.01121771|395902.15358389|431821.02657435|331011.48026089|331011.48026089|331011.48026089|328058.94971347|527722.91436254|496059.4402889|496059.4402889|496059.4402889|548890.11373599|379828.46428343|385769.31168336|336065.25976423|711595.61217995|711595.61217995|711595.61217995|947682.20245572|699954.35657625|699954.35657625|699954.35657625|699954.35657625|664061.81545112|664061.81545112|698615.3296559|296310.96685169|296310.96685169|296310.96685169|296310.96685169|144274.4993922|80251.922877896|84174.452357768|82540.157244331|82540.157244331|82540.157244331|82540.157244331|85081.542931701|67844.333196473|77607.336074666|72804.427962012|80029.49035089|73360.305021395|77935.923064513|77935.923064513|77935.923064513|77935.923064513|77935.923064513|58703.486739061|58703.486739061|58703.486739061|58703.486739061|67112.709202082|56580.288498151|56580.288498151|56580.288498151|56580.288498151|67224.637618696|30719.045508162|30719.045508162|30719.045508162|29478.586584678|35360.018454159|35360.018454159|35360.018454159|43439.82611076|39040.016276409|39040.016276409|39040.016276409|39040.016276409|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|22450.467685146|20281.191447881|20281.191447881|20281.191447881|19397.072866621|19397.072866621|19397.072866621|17069.478744958|17069.478744958|17069.478744958|16700.07312738|16999.433145065|16882.940853178|16882.940853178|16819.698785744|16819.698785744|16819.698785744|16819.698785744|11878.821691416|11878.821691416|9413.8889965575|9413.8889965575|9413.8889965575|9803.3771715845|9803.3771715845|9803.3771715845|9506.4895043633|9584.893936766|9584.893936766|9584.893936766|9584.893936766|9278.1580322208|9278.1580322208|9278.1580322208|10141.836859146|10141.836859146|10141.836859146|9074.2512048903|9740.0832992253|9740.0832992253|9740.0832992253|9740.0832992253|9740.0832992253|9182.9535097866|9319.5785310518|9319.5785310518|9319.5785310518|9319.5785310518|9319.5785310518|9200.8870876215|9200.8870876215|9200.8870876215|9236.7255828831|9236.7255828831|9236.7255828831|9236.7255828831|9236.7255828831|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|9184.4659715052|8400.2213100033|8538.0250340529|7859.0068428322|8138.2294968698|8138.2294968698|8138.2294968698|7392.6107741855|7872.5195669891|7872.5195669891|7767.5029274105|7980.4205476211|7571.915695831|7571.915695831|7129.8641203682|7129.8641203682|6635.332769088|6442.5084899828|6442.5084899828|6442.5084899828|6476.8357192951|6476.8357192951|6476.8357192951|5808.2482618711|5808.2482618711|5808.2482618711|5808.2482618711|5548.6279596396|5548.6279596396|5118.1411108094|5172.6609572993|5172.6609572993|5172.6609572993|5172.6609572993|5172.6609572993|5091.3019521047|4942.0040109344|4942.0040109344|4942.0040109344|4980.101789625|4980.101789625|4980.101789625|4800.2369125131|4800.2369125131|4737.1849804237|4737.1849804237|4728.2013977679|4728.2013977679|4718.2458989212|4718.2458989212|4626.5023571784|4626.5023571784
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.10525057866E+14|-1.1226744866934E+14|-1.1226744866934E+14|-1.1226744866934E+14|-97982569815886|-97982569815886|-97982569815886|-97982569815886|-88139185571285|-99077321910167|-99077321910167|-99077321910167|-91373612629384|-91373612629384|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-61179220261516|-55018768727138|-1.4252828539231E+14|-1.0639853489725E+14|-1.0639853489725E+14|-80078977396379|-1.0244077393967E+14|-74847496046988|-89958770278344|-89958770278344|-89958770278344|-89958770278344|-89958770278344|-95118974653284|-91076978353937|-93550452313095|-93550452313095|-93550452313095|-93550452313095|-93550452313095|-85741934351687|-88607500931822|-83354500321557|-83354500321557|-80831741664217|-80831741664217|-75761764391161|-75761764391161|-73143236523615|-73143236523615|-73143236523615|-73143236523615|-69939985201392|-70515390790240|-67020283030214|-65380539109352|-65380539109352|-57958387948648|-57958387948648|-57958387948648|-48476808896568|-49058147949773|-47485430491882|-47485430491882|-50501372454888|-44714826728015|-44714826728015|-44714826728015|-44714826728015|-46490290938975|-38034779179565|-31901681006136|-38553743995040|-37337656522115|-37337656522115|-35534967615006|-35534967615006|-30889496270835|-37910060346381|-37910060346381|-37910060346381|-33134688971770|-33134688971770|-26111071775010|-22919728744610|-22919728744610|-21246955906121|-23799446548442|-23799446548442|-25538901102535|-25538901102535|-25538901102535|-26126753046072|-25171252308443|-25171252308443|-18911534416562|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-23526198191903|-19711112389010|-19948095766719|-19948095766719|-19948095766719|-126855942990.64|-126855942990.64|-1023031798.3116|-1023031798.3116|-969716770.28155|-969716770.28155|-1168263080.8765|-10449579.395176|-10449579.395176|-74533.376570445|575.10321427812|575.10321427812|575.10321427812|527.49180404502|507.84823434072|507.84823434072|495.35054021119|495.35054021119|444.03755980063|568.73934959222|568.73934959222|568.73934959222|568.73934959222|568.73934959222|570.82858220309|467.10356463929|450.32447471154|466.89456274329|416.45740626994|416.45740626994|416.45740626994|416.45740626994|416.45740626994|376.20701747075|470.92984687022|444.05978903567|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|452.26846161397|425.88890296436|489.74701643766|464.92910102495|517.06473862001|517.06473862001|517.06473862001|517.06473862001|517.06473862001|433.70637361182|433.70637361182|405.77675927118|412.35799283686|397.37688429879|376.10797813524|376.10797813524|376.10797813524|353.27576541638|353.27576541638|353.27576541638|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|367.10841031713|361.28805967576|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|364.13927016112|348.78238188665|409.52280420657|409.52280420657|409.52280420657|409.52280420657|409.52280420657|412.97527752669|412.97527752669|412.97527752669|407.01655515916|407.68107531192|407.68107531192|407.68107531192|415.58551174531|401.41554307477|401.41554307477|400.45045747227|400.45045747227|385.72353298298|385.72353298298|360.99197291834|364.08670995294|343.09932428634|352.92111902892|352.92111902892|352.92111902892|358.23736147318|342.02209399679|342.02209399679|348.48296822774|338.65519448382|338.65519448382|339.65718317418|331.7191440569|331.7191440569|315.94405727705|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|322.53341494437|318.1963980391|328.79340963152|324.47465201322|324.47465201322|324.47465201322|324.47465201322|324.47465201322|330.27762997183|330.27762997183|330.27762997183|322.19693094376|322.19693094376|322.19693094376|318.81115646213|308.8926146071|308.8926146071|305.13638569914|298.23522264709|298.23522264709|298.23522264709|298.23522264709|298.23522264709|295.74798211748|295.74798211748|291.64454339195|291.64454339195|290.97239715453
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|39444.659766215|39444.659766215|39444.659766215|39092.049479906|39092.049479906|39092.049479906|37244.356932485|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|35604.417464089|34819.584039832|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35622.515540106|35214.728978534|35214.728978534|36518.815894113|31988.311356668|31988.311356668|31802.900447062|31802.900447062|31630.828738723|31630.828738723|31497.280270377|31497.280270377|31341.201088954|31341.201088954|30982.424611947|30982.424611947|30580.293749146|30580.293749146|30137.869820186|29826.776540865|29919.527074796|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29629.748138007|29602.809581288|29602.809581288|27386.932844814|27386.932844814|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25629.996579303|25416.497996135|24825.405100688|25279.423547603|25077.549275931|25077.549275931|24653.508922465|24653.508922465|24653.508922465|24653.508922465|25178.480235373|24339.968326524|24339.968326524|24484.426442535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18574.840831874|18574.840831874|18574.840831874|18574.840831874|17730.513766322|17730.513766322|17665.680718086|17665.680718086|17665.680718086|17665.680718086|17948.732225279|17156.119504186|16486.915599982|16486.915599982|16486.915599982|16735.946483659|16735.946483659|16735.946483659|16735.946483659|16735.946483659|15298.219787984|15298.219787984|15298.219787984|15298.219787984|15298.219787984|15529.768638383|15529.768638383|15529.768638383|15529.768638383|15529.768638383|15106.04410134|15106.04410134|14477.156426187|14477.156426187|14477.156426187|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14723.330512353|14708.474952651|14714.802317648|14650.924287753|14524.272630416|14566.807708926|14503.138929027|14503.138929027|14503.138929027|14503.138929027|14217.927307244|14466.60830399|14466.60830399|14466.60830399|13436.811101194|13436.811101194|13436.811101194|13436.811101194|13436.811101194|13027.613753206|12543.316310459|12543.316310459|12543.316310459|12575.509615074|12301.433672843|12221.383610196|12221.383610196|12221.383610196|12135.70552916|12351.863134005|12164.768986985|12164.768986985|12092.335894974|12124.465729157|12124.465729157|12140.612744106|12140.612744106|12140.612744106|12373.103356169|12256.786452732|12256.786452732|12009.628302272|12009.628302272|11516.712986451|11516.712986451|11516.712986451|11574.12062475|11574.12062475|11574.12062475|11347.510833407|11363.761011654|11363.761011654|11363.761011654|11363.761011654|11363.761011654|11375.022283715|11318.768006721|11318.768006721|10614.09803798|10980.745117451|10840.148392797|10825.642032473|10825.642032473
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|205318.35305907|201618.65081659|201618.65081659|196169.07394246|205692.64332858|196170.5259967|200055.60586255|198114.08780209|196191.41196483|202321.76133323|200278.91638609|200278.91638609|190164.08851783|186201.71600132|186201.71600132|190339.70110331|179995.36734215|179995.36734215|175950.27062058|180090.55242074|180090.55242074|180090.55242074|180090.55242074|180090.55242074|181966.62835912|168834.66789059|158282.00651616|170457.80772172|164369.5592472|164369.5592472|138951.21372119|138951.21372119|129888.8674399|139630.91648292|139630.91648292|139630.91648292|139630.91648292|135052.63224965|124501.1590225|124501.1590225|116403.00216208|127489.48804223|127489.48804223|127489.48804223|124405.47628513|124405.47628513|124405.47628513|124405.47628513|122589.9195762|122589.9195762|122589.9195762|123446.63925262|123446.63925262|127077.23588176|115277.43739047|110077.38187089|110077.38187089|110077.38187089|110077.38187089|110077.38187089|111684.52214455|104453.22535334|112222.38077435|112222.38077435|112222.38077435|110641.31636351|111436.97637483|107456.77734208|109061.06561731|109061.06561731|109061.06561731|105021.92247877|113773.37010744|105021.89555116|111527.28190466|109668.40248258|109668.40248258|109668.40248258|106971.64725527|106971.64725527|106971.64725527|107788.6854913|92273.773256028|105322.13221631|93205.426740094|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|99154.709297973|100909.52595432|89502.439978995|89502.439978995|89502.439978995|89502.439978995|79965.012891434|79965.012891434|75756.009029741|75756.009029741|70485.786754135|70485.786754135|70485.786754135|54945.539747383|61813.654948737|55569.828966105|61058.365435063|49395.575988434|41354.58958879|42570.838443109|37097.476726832|37097.476726832|43154.163586148|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|39368.848776306|31951.603532315|26705.78599025|26705.78599025|22413.77266301|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|28471.695264421|27608.916620045|33883.870620199|32628.960788282|32628.960788282|30782.038479511|30782.038479511|28128.404773207|28128.404773207|28128.404773207|28128.404773207|30068.419178611|29567.254219589|28136.512556111|29729.100468192|26543.839703743|26543.839703743|26543.839703743|26543.839703743|22562.275029319|24482.432185638|21122.114922602|21602.113893311|21602.113893311|22104.550322133|22104.550322133|22104.550322133|21434.715463887|21434.715463887|22524.684969564|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21434.728999918|21182.65540065|21182.65540065|21638.13820997|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|16171.639058893|15465.928730902|15757.762492258|14978.861684656|14978.861684656|14978.861684656|15261.504752676|15261.504752676|15261.504752676|14612.141197844|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|14666.406903386|11971.697510702|11971.697510702|12190.144907444|11534.740927919|11534.740927919|11534.740927919|11534.740927919|11575.370478298|11169.256318555|11169.256318555|9722.8806004347|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10055.30911994|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|10249.955780206|9965.2486269345|10333.321540196|10333.321540196|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10386.500422359|10792.851272779|10742.041416877|10742.041416877|10567.155001601|10591.940141532|10516.849833719|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10721.086532157|10630.409142174|10630.409142174|10607.814497295|10585.267876717|10585.267876717|10294.349558202
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|1814.4631690926|1833.7913297077|1833.7913297077|1833.7913297077|1805.1614688124|1805.1614688124|1804.9629228908|1804.9629228908|1764.9859902125|1771.3806744473|1732.0967208191|1776.418358873|1748.4260576894|1748.4260576894|1748.4260576894|1772.3528207698|1772.3528207698|1772.3528207698|1772.3528207698|1772.3528207698|1757.0489246362|1757.0489246362|1741.3937944243|1741.3937944243|1714.4765131676|1693.0091570561|1717.1174865675|1676.4141509817|1676.4141509817|1683.2481384237|1663.9463606403|1663.9463606403|1668.5850270154|1651.4757383659|1651.4757383659|1651.4757383659|1651.4757383659|1590.5573903168|1574.1702777256|1574.1702777256|1568.5235927916|1568.5235927916|1568.5235927916|1569.2925461392|1569.2925461392|1569.2925461392|1542.8481292046|1555.9021482283|1517.1392406302|1487.231024723|1507.720952467|1472.3549857102|1472.3549857102|1452.4849910329|1452.4849910329|1455.1770686098|1438.2630946171|1438.2630946171|1438.2630946171|1438.2630946171|1427.7973401141|1427.7973401141|1412.8074530374|1412.8074530374|1442.0522731366|1423.3213639865|1423.3213639865|1397.8524915898|1397.8524915898|1383.9849622678|1401.5321447197|1360.5391015889|1385.0968690776|1296.3488282927|1425.8596613314|1425.8596613314|1425.8596613314|1338.5211559084|1338.5211559084|1367.2190844919|1356.5296309996|1356.5296309996|1314.9508840461|1314.9508840461|1314.9508840461|1314.9508840461|1322.1699318741|1301.8865395873|1326.3443290144|1208.6793903626|1221.4928503629|1131.5672046123|1250.2399838824|1212.5655715737|1242.48460076|1242.48460076|1242.48460076|1153.8890031018|1153.8890031018|1160.048862562|1151.2761383875|1151.2761383875|1151.2761383875|1151.2761383875|1092.7692715867|1092.7692715867|1062.2714580268|1062.2714580268|1062.2714580268|1041.5855686337|1068.9836187831|1008.2468297585|1061.7818717312|1061.7818717312|1061.7818717312|1061.7818717312|1065.9497351958|1065.9497351958|1065.9497351958|1065.9497351958|1065.9497351958|1017.6228271351|1035.748424565|983.17790213772|983.17790213772|849.9484781826|1060.3811093289|1060.3811093289|1060.3811093289|1060.3811093289|1060.3811093289|1004.9291204618|968.56903874727|968.56903874727|968.56903874727|1006.7448016249|1006.7448016249|1006.7448016249|937.56209465992|970.93306407208|847.89501800882|939.6103879795|939.6103879795|939.6103879795|939.6103879795|939.6103879795|972.51041533012|954.68641987113|976.81119340167|932.56116607158|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|969.7208698024|926.10148964034|960.57658321182|933.66826384773|940.69525742066|905.96072328973|939.05294922025|939.05294922025|939.05294922025|916.11346798198|916.11346798198|916.11346798198|870.90479982316|870.90479982316|870.90479982316|873.99875541734|873.99875541734|873.99875541734|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|806.45790580608|801.3931014052|819.28631451419|819.28631451419|819.28631451419|819.28631451419|819.28631451419|811.61653822793|811.61653822793|797.31274753712|797.31274753712|789.30133894681|807.91571706806|758.79155199209|815.67685592425|755.85123099129|774.20769545041|759.63784164761|766.4979987363|751.30657969487|741.54049142283|741.54049142283|741.54049142283|745.16946672579|729.89281020813|716.39591124036|733.48613826187|732.9950315907|732.9950315907|733.38372496493|732.1171622742|732.1171622742|738.22226036744|728.28122169135|728.28122169135|716.72757321118|716.72757321118|713.95741842769|713.95741842769|713.95741842769|713.95741842769|711.020902102|719.36554239377|719.36554239377|719.36554239377|728.47143533547|714.52392825591|714.52392825591|661.57785270401|661.57785270401|661.57785270401|661.57785270401|670.36635562627|669.99116057635|669.99116057635|664.99043252377|664.99043252377|664.99043252377|664.99043252377|642.72639036164|623.0806572389|665.75559059611|665.45613533521|665.45613533521|665.45613533521|665.45613533521|665.45613533521|665.45613533521
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3678041.196535|3678041.196535|3447441.8136218|3447441.8136218|3447441.8136218|3447441.8136218|3437267.5018164|3437267.5018164|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3335857.435769|3064637.0562876|3577132.884675|3471596.3554687|3272651.8495355|3272651.8495355|2984171.947382|2897254.3178466|3133081.3511475|3020798.2791129|3020798.2791129|2470576.243846|2470576.243846|2601236.3454794|2126131.091723|2126131.091723|2126131.091723|2126131.091723|1381986.5916065|902804.85742895|1625035.7430862|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1263920.9021367|1239733.6976947|1239733.6976947|1239733.6976947|1239733.6976947|986154.0462436|767011.25933811|767011.25933811|764816.23673867|760458.80777014|760458.80777014|760458.80777014|758562.40176573|758562.40176573|756663.17719098|756663.17719098|756663.17719098|756663.17719098|756663.17719098|753063.53350084|753063.53350084|753063.53350084|715411.42994295|749121.91617063|745372.69153222|745372.69153222|741642.23110974|741642.23110974|741642.23110974|741642.23110974|741642.23110974|748982.2572306|603959.5016858|603959.5016858|584422.26535498|584422.26535498|584422.26535498|551024.66067167|512218.95280701|512218.95280701|496697.16635832|483107.35642216|483107.35642216|452911.73129662|543496.25154095|543496.25154095|543496.25154095|543496.25154095|541940.88121187|541940.88121187|514151.01865364|487786.175849|487786.175849|501724.07052828|459913.34805646|459913.34805646|459913.34805646|398438.30238195|536357.1902942|536357.1902942|536357.1902942|536357.1902942|536357.1902942|534982.28581965|534982.28581965|534982.28581965|534982.28581965|547621.3874418|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|546217.60818876|500699.05692381|550769.51338571|550769.51338571|550769.51338571|492638.20517505|547375.78352784|547375.78352784|547375.78352784|547375.78352784|544392.51255901|544392.51255901|397236.31840564|398140.09642453|351990.60783171|318428.26834785|318428.26834785|310262.16808388|325690.10852469|299119.33775217|307941.87239632|307941.87239632|307941.87239632|307941.87239632|307941.87239632|306187.41848839|306187.41848839|306187.41848839|304449.01461493|304449.01461493|295750.9783419|295750.9783419|270400.89448402|278227.43215041|278227.43215041|278227.43215041|244774.14918174|244774.14918174|244774.14918174|260886.49938368|260886.49938368|260886.49938368|260886.49938368|224799.44455006|262585.49766389|262585.49766389|256180.97333063|268849.14504516|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|261811.64794831|251051.57734337|251051.57734337|251051.57734337|251385.92061779|239654.81731044|251989.713801|251989.713801|251989.713801|251989.713801|251989.713801|221194.95251225|221194.95251225|221194.95251225|221194.95251225|169179.13550873|197224.4526798|181912.84824317|196662.53864127|163885.44886772|181892.84003077|118230.46425046|92590.345715052|93758.577591846|89085.169594898|89085.169594898|89085.169594898|89085.169594898|89085.169594898|83101.837308674|71454.718236177|71454.718236177|69373.512850657|70844.962726486|70844.962726486|72897.763753793|56619.622333043|64169.119207846|64169.119207846|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|65753.785436875|62934.929925511|60874.333728792|60874.333728792|60874.333728792|60874.333728792|59805.019971698|59805.019971698|58727.372682965|58727.372682965|57739.4506818|57739.4506818|57526.029113788|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58641.98610945|58123.524272936|58123.524272936|58123.524272936|58123.524272936|57451.343553361|56023.309396836|57270.66446897|56781.773399996|56781.773399996|58047.795826983|57541.43123214|57541.43123214
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|13694.606283546|13694.606283546|13694.606283546|15120.299305016|14817.866646755|14584.083783703|14584.083783703|14584.083783703|14584.083783703|14802.419470898|14758.733619385|14758.733619385|14671.876112797|14671.876112797|14671.876112797|14629.013104401|14804.745432687|14760.758372737|14760.758372737|14804.282964653|14630.183777698|14630.183777698|14630.183777698|14630.183777698|15295.219940721|15250.839996331|15250.839996331|15250.839996331|14468.801286781|14689.436624887|14689.436624887|14689.436624887|14689.436624887|14518.696751094|14735.455298535|14735.455298535|14735.455298535|15071.242583291|14945.254091301|14945.254091301|14945.254091301|14571.637310656|14571.637310656|14096.30974602|13856.726937275|13896.88894633|13816.614416569|13816.614416569|13816.614416569|13816.614416569|13816.614416569|13504.39285379|13504.39285379|13543.533666085|12604.1466186|12604.1466186|12565.820864962|12565.820864962|12269.272547489|12269.272547489|11972.708556544||11613.1649691|11955.818734017|10204.344964338|10204.344964338||9843.7677515973|9843.7677515973|9563.5555732997|9705.7447336476|9705.7447336476|9705.7447336476|9705.7447336476|9705.7447336476|8936.9852614571|8936.9852614571|8523.5098010101|8523.5098010101|8461.9911255275||8400.9164628426|8400.9164628426|8400.9164628426|8485.1742430764|8485.1742430764|8485.1742430764|8485.1742430764|8457.6867611028|8403.1503155548|8403.1503155548|8322.8349582081|8139.612285658|8192.6185275311|7900.9928803185|7900.9928803185|7504.5999129182|7610.3070782349|7610.3070782349|7610.3070782349|7237.7786130226|7750.7213521049|7750.7213521049|7750.7213521049|7750.7213521049|6691.2894875423|5714.9966156849|5714.9966156849|5714.9966156849|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5758.299024348|5704.675078609|5704.675078609||5704.675078609|5704.675078609|5687.8957860402|5984.3610315429|5947.3092946373|5947.3092946373|5947.3092946373|5947.3092946373|5947.3092946373|5837.1620468139|5837.1620468139|5837.1620468139|5718.6151546578|5763.7452802018|5628.32771537|5628.32771537|5539.4745436892|5539.4745436892|5539.4745436892|5156.4052012857|5587.4186781156|5427.7874492336|5476.0865324498|4525.8409637094|5553.5198033123|5553.5198033123|5553.5198033123|5553.5198033123|4471.6490356316|3487.3185123389|3487.3185123389|3487.3185123389|3487.3185123389|3487.3185123389|3462.4236860363|3487.7095804948|3386.6190032479|3386.6190032479|3386.6190032479|3386.6190032479|3572.0061209238|3361.8881138107|3361.8881138107|3916.7780618301|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3541.4226727458|3441.0473223528|3296.811805847|3296.811805847||3296.811805847|3271.58786342|3271.58786342|3271.58786342|3178.6134208599|3208.225340755|3125.3412897508|3125.3412897508|3125.3412897508|3125.3412897508|3125.3412897508|3090.7557330975|3125.7326818069|3125.7326818069|3125.7326818069|3017.5533926793|3017.5533926793|2944.3566854783|2944.3566854783|2944.3566854783|2815.5993281998|2815.5993281998|2821.1852750444|2798.8504484656|2798.8504484656|2668.4181683945|2668.4181683945|2668.4181683945|2657.8134925592|2657.8134925592|2647.4355452219|2647.4355452219|2528.0363866791|2381.345503654|2381.345503654|2381.345503654|2381.345503654|2381.345503654|2430.0435769358|2430.0435769358|2430.0435769358|2430.0435769358|2430.0435769358|2425.6773576919|2430.0514503025|2333.7156675462|2333.7156675462|2189.9046304636|2248.9854789969|2223.6580142149|2223.6580142149|2215.2180335073|2215.2180335073|2215.2180335073|2253.8490054609|2253.8490054609|2253.8490054609|2241.2531626866|2249.666916956|2237.0277103923|2254.000332899|2220.0338155215|2232.8503766837|2207.224500236|2194.4964209942|2194.4964209942|2194.4964209942|2202.7567588398|2153.2534617541|2120.7424795427|2120.7424795427|2092.3080136374
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12133.041954764|12269.354483071|12269.354483071|12269.354483071|11762.620779874|11762.620779874|11265.475352565|11785.5726747|11785.5726747|11785.5726747|11785.5726747|11785.5726747|11595.522068005|11595.522068005||11595.522068005|11595.522068005|11388.479510504|11417.937790002|10676.557628294|9906.0639725117|9906.0639725117|9906.0639725117|9906.0639725117|9906.0639725117|9906.0639725117|8854.0283267297|8362.1657380194|8362.1657380194|7525.9566901742|6309.4346041483|6309.4346041483|6226.9278106571|6226.9278106571|5799.6123711507|5993.0686264113|5887.9105440938|5887.9105440938|5887.9105440938|5929.9539173679|5929.9539173679|5929.9539173679|5725.4964395129|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5787.4803541054|5428.1376421922|5901.0475965824|5901.0475965824|5901.0475965824|5901.0475965824|5901.0475965824|5801.0377065219|6029.7459712099|4615.8614503524|5165.3515480321|5118.821460952|4792.0963329701|4836.4465478136|4348.3839349543|4348.3839349543|4115.6052992299|4115.6052992299|4062.9093647688|4062.9093647688|4062.9093647688|3896.2287009425|3896.2287009425|3896.2287009425|3896.2287009425|3796.8277504361|3898.9009780412|3898.9009780412|3898.9009780412|3678.9720300829|3738.9447031209|3738.9447031209|3678.977371958|3678.977371958|3678.977371958|3801.6175542584|3638.1204224725|3765.039918112|3638.1415411565|3575.77993902|3686.1430623054|3531.6340716698|3531.6340716698|3048.1383643212|3069.3166492007|3069.3166492007|3069.3166492007|3069.3166492007|3069.3166492007|2823.0091048063|2823.0091048063||2823.0091048063|2823.0091048063|2651.9080006072|2651.9080006072|2634.8080960637|2634.8080960637|2634.8080960637|2634.8080960637|2498.8221923557|2550.8857709406|2533.5310830219|2551.0054704948|2551.0054704948|2551.0054704948|2551.0054704948|2517.4478901195|2551.4588364088|2551.4588364088|2551.4588364088|2501.4302317734|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2552.4798283402|2417.349965281|2417.349965281|1892.4430394333|2541.7955481087|1855.3252175976|1801.2866190268|1801.2866190268|1801.2866190268|1784.3000822438|1784.3000822438|1529.3957007927|1551.6777939133|1551.6777939133|1555.8786663123|1555.8786663123|1506.8604944286|1506.8604944286|1420.5613899869|1539.3199219666|1539.3199219666|1539.3199219666|1505.7418780853|1509.8638062764|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1469.1678566473|1402.8549052749|1505.0314933591|1442.2641572362|1524.8500351393|1524.8500351393|1524.8500351393|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1334.8477993761|1220.053011522|1220.053011522|1220.053011522|1220.053011522|1202.1529540364|1202.1529540364|1178.188597954|1178.188597954|1178.188597954|1102.9662965306|1118.4115601767|1118.4115601767|1118.4115601767|1064.3834559525|1115.9281785183|1064.522392199|1106.4801182843|1037.3899477633|1116.8781669017|1116.1415135028|1116.8674773631|1116.8674773631|1127.2266906501|1127.2266906501|1127.2266906501|1062.4291375509|1062.4291375509|1062.4291375509|1032.1560020119|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.3636383837|1036.6331630061|991.64234960456|991.64234960456|958.17335433755|958.17335433755|958.17335433755|958.17335433755|1022.0297746582|967.61131433973|1060.2216779047|1060.2216779047|1060.2216779047|939.23006139571|939.23006139571|772.49478664603|729.17452794105|729.17452794105|696.08275382425|738.45532009108|714.24249936268|714.24249936268|714.24249936268|744.13437729877|685.09305759522|663.38061022263|663.38061022263|663.38061022263|663.38061022263|631.05782825919|580.65147381713|596.20650143969|540.65427471294|540.65427471294|572.86049154775
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|1311.834176744|1320.5365123605|1320.5365123605|1330.8506045457|1330.8506045457|1330.8506045457|1340.853370691|1322.118945237|1322.118945237|1322.118945237|1322.118945237|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1321.0752957534|1293.8906531311|1317.9699643803|1317.9699643803|1317.9699643803|1443.1486809675|1406.5091184323|1406.5091184323|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698|1333.1334531698|1223.1816542677|1053.622228961|1118.4593154793|1078.6672795372|1078.6672795372|1004.2708918677|1077.890835964|1018.7522668721|1006.8214328923|1021.1274281608|1013.5662241288|1013.5662241288|983.30978213262|983.30978213262|986.92191634644|971.15998971339|971.15998971339|970.97550436757|970.97550436757|962.21930865877|967.42405004803|592.91876837765|719.03804071993|719.03804071993|719.03804071993|617.38551557973|645.87506468289|645.87506468289|645.87506468289|630.88523158053|630.88523158053|602.64527403906|602.64527403906|602.64527403906|602.64527403906|548.45765748004|548.45765748004||548.45765748004|548.45765748004|528.96528666638|528.96528666638|469.00738284365|722.72842303394|696.41776005892|704.91908421455|704.91908421455|704.91908421455|672.24783922806|672.24783922806|672.24783922806|764.40443831081|741.53548398473|741.53548398473|733.45283375673|777.75368357305|777.75368357305|777.75368357305|743.82770208113|743.82770208113|743.82770208113|737.41952639674|737.41952639674|737.41952639674|737.41952639674|737.41952639674|786.22859774473|786.22859774473|786.22859774473|786.22859774473|763.59562346522|808.71376437998|808.71376437998|808.71376437998|696.13483832591|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|746.36521746104|732.82985012916|735.48495080155|735.48495080155||735.48495080155|735.48495080155|735.48495080155|735.48495080155|735.48495080155|748.79096627221|719.41025159699|719.41025159699|719.41025159699|719.41025159699|715.37553358755|715.37553358755|715.37553358755|715.37553358755|621.75750592102|621.75750592102|621.75750592102|621.75750592102|606.49209976982|606.49209976982|606.49209976982|606.49209976982|585.23066954524|567.37536675351|567.37536675351|567.37536675351|594.4651433353|594.4651433353|594.4651433353|561.86038518312|571.86807652226|571.86807652226|571.86807652226|571.86807652226|571.86807652226|566.95259750192|566.95259750192|558.70609553187|539.47906177037|539.47906177037|533.94736704776|515.92108436021|515.92108436021|515.92108436021|532.91026356259|532.91026356259|532.91026356259|536.234920067|516.1912151815|516.1912151815|445.32642169688||468.82387427557|468.82387427557|468.82387427557|458.14004834809|450.47742730956|511.48767747929|496.90355805051|496.90355805051|444.21122280176|444.21122280176|397.69306498989|494.31111565602|438.57677862797|389.51364047388|389.51364047388|389.51364047388|412.34082875369|339.36120221694|415.24264275376|398.12715630424|371.56404287883|381.27120783019|372.01909298759|372.01909298759|372.01909298759|372.01909298759|363.19349115258|363.19349115258|357.86488304405|357.86488304405|350.84448490118|350.84448490118|350.84448490118|349.54069809728|349.54069809728|349.54069809728|353.39625119785|353.39625119785|353.39625119785|354.10091201275|351.58008281894|351.58008281894|351.58008281894|351.58008281894|347.0990342863|347.0990342863|304.30466872369|304.30466872369|359.02342963425|337.97120337596|337.97120337596|337.97120337596||337.97120337596|402.16473901801|402.16473901801|402.16473901801|402.16473901801|394.56153817734|403.12800835488|392.3730627061|385.14013104508|385.14013104508|371.62416033374|393.03680549723|386.44406966868|386.44406966868|386.44406966868|390.98734258957|366.60447871053|393.30180525097|393.30180525097|393.30180525097|349.64511605975|349.64511605975|327.82815251019|327.82815251019|317.15585789212|317.15585789212|317.15585789212|317.15585789212|316.86750845943
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|62633.525674009|59501.938643216|59501.938643216|51001.515975568|51001.515975568|51001.515975568|51001.515975568|51001.515975568|48961.29866039|48961.29866039|48961.29866039|48961.29866039|48961.29866039|48961.29866039|38881.008417952|40320.866562913|38827.558656966|36054.264622225|44066.421352544|42063.363960734|42063.363960734|39349.433530159|40754.654000082|39349.483928978|39349.483928978|39349.483928978|39349.483928978|39349.483928978|37992.762384237|37992.762384237|37992.762384237|37992.762384237|37992.762384237|35279.094439919|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|36690.199513196|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|37681.98947621|35169.809951383|32111.50976168|32111.50976168|32111.50976168|32111.50976168|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29922.109043004|29367.936089004|28824.026705079|28824.026705079|26104.700096072|27845.01343581|23204.177863175|25782.419847972|25782.419847972|25782.419847972|22243.673785445|22243.673785445|18046.726962943|19897.601890828|18509.397107747|18057.948397802|18057.948397802|15048.290331502|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|19507.00689823|18810.274336795|18810.274336795|14687.494602011|19469.365450246|17419.912718871|18131.010969078|12087.340646052|12819.867897728|12442.849556176|13245.669590027|12844.285663057|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|13258.617458639|12909.669102791|13268.311564376|12192.449794509|12192.449794509|12192.449794509|12540.834167687|9405.6491398881|8465.092690992|8803.6823127399|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8465.0791468653|8236.275415814|8236.275415814|5635.3404051986|4726.405385511|4726.405385511|4181.0686070885|4808.2024530382|4808.2024530382|4808.2024530382|4808.2024530382|4808.2024530382|3846.5619624306|3846.5619624306|2918.085513686|2918.085513686|2918.085513686|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|3320.5720521239|2977.0769173949|2977.0769173949|2629.7407580691|2903.6732968985|2191.4515448291|1905.6100389818|1905.6100389818|1905.6100389818|1905.6100389818|1863.2581805382|1863.2581805382|1693.8710732165|1231.9062350666|1231.9062350666|1231.9062350666|1231.9062350666|2007.5390050625|1140.6471619673|1140.6471619673|1047.5320390189|1047.5320390189|1047.5320390189|1047.5320390189|2372.343597742|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2095.06212544|2082.5874267537|2045.8440673049|2045.8440673049|1941.2311221332|2132.7991409756|2132.7991409756|2132.7991409756|2132.7991409756|2132.7991409756|1479.281957702|3223.5388051907|2958.5964895514|3146.4388913659|2770.7525527399|3174.2651369489|3174.2651369489|3174.2651369489|3723.6528833598|2991.1261011806|2991.1261011806|1994.0840674538|3489.6383939481|3489.6383939481|3489.6383939481|3489.6383939481|3489.6383939481|3870.8385770123|3870.8385770123|3870.8385770123|3845.687778938|3845.687778938|3845.687778938|3845.687778938|3549.8765647937|3302.2107579477|4899.2044240578|2300.7332660492|2300.7332660492|2300.7332660492|2300.7332660492|2651.1641423903|2651.1641423903|2651.1641423903|2651.1641423903|2651.1641423903|2637.0296633945|2637.0296633945|2629.9813134744|2629.9813134744|2629.9813134744|2629.9813134744|2690.3528310021|2663.5047035899|2663.5047035899|2610.5113237184|2623.8404331187|2623.8404331187|2623.8404331187|2623.8404331187|2623.8404331187|2611.2801754747|2611.2801754747
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|969.47369764473|948.1683547143|958.94691807345|958.94691807345|958.94691807345|946.19224658942|946.19224658942|946.19224658942|961.31371126766|961.31371126766|961.31371126766|953.03186436632|953.03186436632|924.47483666184|923.66201408944|923.66201408944|923.66201408944|926.94339370315|925.01012254702|928.69704983487|879.99796258539|919.11551907732|911.8209514656|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|900.21715237153|853.5533886159|853.5533886159|853.5533886159|851.71368705187|862.87060396108|853.57517035591|853.57517035591|853.57517035591|846.21311624458|846.21311624458|838.91455957627|838.91455957627|838.91455957627|840.72211211732|826.25439761508|839.1095560132|837.27592174458|839.11358048584|835.42933710919|835.42933710919|831.75298889826|839.17972950438|811.33472185047|832.13817625689|790.24717358514|829.76036202476|829.76036202476|831.74824031912|799.98868935186|818.26044509073|818.26044509073|818.26044509073|814.22190444469|814.22190444469|812.19952762091|800.25176871401|800.25176871401|792.55604947362|781.18203898598|781.18203898598|762.21805380726|745.52573265316|745.52573265316|736.25626626093|736.25626626093|736.25626626093|732.60058932022|738.12173993494|738.12173993494|738.12173993494|732.65612524064|736.32301384961|736.32301384961|736.32301384961|736.32301384961|736.32301384961|748.98840782595|723.66029741638|736.54992103448|721.81762334207|718.15503267542|719.99822813946|705.2652373316|705.2652373316|674.44318383055|674.44318383055|674.44318383055|674.44318383055|672.7210180244|672.7210180244|676.18987206811|669.25637601262|669.25637601262|664.08316813287|667.54774090818|667.54774090818|667.54774090818|662.45347369546|662.45347369546|662.45347369546|662.45347369546|662.45347369546||662.45347369546|634.59476357454|634.59476357454|633.10696221334|633.10696221334|636.08383455908|634.59254208518|634.59254208518|634.59254208518|634.59254208518|634.59254208518|636.02359517432|628.87952378413|628.87952378413||619.07340111054|619.07340111054|601.07131521971|605.25361771814|605.25361771814|605.25361771814|606.62458928994|601.14812982721|601.14812982721|601.14812982721|601.14812982721|601.14812982721||601.14812982721|601.14812982721|595.36711513921|587.38455898263|593.19789838683|580.40575553484|580.40575553484|567.78947343511|573.58265828378|566.63010687245|566.63010687245|560.83666413197|560.83666413197|560.83666413197|560.83666413197|558.54662297776|516.23115518707|543.09251076975|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|506.88566753754|||506.88566753754|474.35444003962|443.91102214118|443.91102214118|443.91102214118|447.40525719991|447.40525719991|447.40525719991|447.40525719991|442.58550109301|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|448.86967656492|445.54590412018|450.93000842072|450.93000842072|450.93000842072|445.56980368242|448.94587667502|432.06925170348||420.89040261016|427.67764686592|420.88871194229||420.88871194229|||400.84639232599||414.66725182947|400.84607902469|415.16082424465|404.42338341498|397.38958771247|397.38958771247|397.38958771247|397.38958771247|397.38958771247|408.13161173329|408.13161173329|408.13161173329|404.64358403888|408.16193996134|381.42054551527|406.15108508616|||389.66438495857|375.23292660148|375.23292660148|364.40995105514|353.89914640685|353.89914640685|350.39519446223|346.92593511112|346.92593511112|336.62193760115|323.41993582094|323.41993582094|323.41993582094|313.51900562335|320.26048891501|320.26048891501|320.26048891501|316.95778875617|316.95778875617|294.08393990998|284.59827926217|291.21765659661
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|9082.1447277478|9016.3255512238|9016.3255512238|8818.871028887|8818.871028887|8818.871028887|7708.3316832773|7949.1922071541|7477.6515033526|9222.446076581|9222.446076581|9222.446076581|9222.446076581|9222.446076581|9153.0658375325|9296.0389160615|9224.5486639162|9224.5486639162|8749.7853128414|8749.7853128414|6595.9950493705|6595.9950493705|6545.658932182|6545.658932182|6545.658932182|6545.658932182|4347.4840478886|4347.4840478886|4347.4840478886|4347.4840478886|4347.4840478886|4380.4248427057|4380.4248427057|4380.4248427057|4347.9888459152|4347.9888459152|4380.1831923792|4347.9647734082|4347.9647734082|3996.2911520296|3996.2911520296|3356.8738257086|4964.3943650581|4964.3943650581|4964.3943650581|4964.3943650581|4964.3943650581|4964.3943650581|4929.6893520199|4929.6893520199|4895.2269542619|4929.9336874213|4860.4774644543|4860.4774644543|4860.4774644543|4826.2592861157|4826.2592861157|4792.0440913038|4792.0440913038|4826.5053394273|4792.0504963585|4792.0504963585|4826.7548638294|4792.012771238|4792.012771238|4691.4744732757|4691.4744732757|4591.6519596724|4591.6519596724|4625.1845476428|4591.6653902936|4591.6653902936|4558.3891495023|4558.3891495023|4397.8670038613|4334.5821051265|4334.5821051265|4302.955383061|4302.955383061|4302.955383061|4271.7714514653|4271.7714514653|4147.9549948685|4117.2403816216|4117.2403816216|4117.2403816216|4087.4023445067|4320.0362992197|3954.4838153305|3954.4838153305|3954.4838153305|3954.4838153305|3983.76448429|3866.606313006|3808.9014559483|3838.1868213956|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|3222.9025042997|2747.7364414754|2747.7364414754|2747.7364414754|3032.6877858322|3032.6877858322|3032.6877858322|3032.6877858322|3012.3244723988|3012.3244723988|3012.3244723988|3048.1709629227|3048.1709629227|3048.1709629227|2996.8057130019|2996.8057130019|2898.0124679688|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2931.3121742685|2961.0709371872|2946.1926642329|2946.1926642329|2860.3812274106|2860.3812274106|2860.3812274106|2720.5452039286|2720.5452039286|2478.7211668871|2553.4609694633|2553.4609694633|2553.4609694633|2390.9706070108|2390.9706070108|2379.7382425062|2379.7382425062|2250.8330346139|2299.7721867479|2299.7721867479|2372.6113553573|2372.6113553573|2372.6113553573|2372.6113553573|2372.6113553573|2169.2446677553|2393.6492885576|2393.6492885576|2393.6492885576|2303.3133393868|2303.3133393868|2303.3133393868|2303.3133393868|2303.3133393868|2172.9371126291|2311.6352262011|2311.6352262011|2311.6352262011|2056.6698632536|1829.8262971908|1829.8262971908|1780.5582504022|1884.8667778907|1884.8667778907|1884.8667778907|1884.8667778907|1884.8667778907|1935.1218934639|1915.014243903|1915.014243903|1612.3991680444|1381.4722643377|1381.4722643377|1381.4722643377|1407.9702647197|1407.9702647197|1442.7403060967|1359.3060978129|1448.196392377|1403.753554831|1422.4733035052|1418.7137121679|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1411.2482091416|1356.0957932309|1514.7846311948|1514.7846311948|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1507.5784064122|1493.9979649111|1507.8247175713|1442.1216549708|1442.1216549708|1374.7322786704|1341.8436898326|1358.7052216331|1341.8515659645|1341.8515659645|1305.5824845439|1305.5824845439|1334.3783697634|1299.1834890452|1299.1834890452|1286.6642459323|1286.6642459323|1216.8648766099|1219.9024336697|1198.6032538488|1207.7337207779|1170.9540539436|1126.7082220631|1141.8491416818|1120.646509718|1120.646509718|1105.8611461934|1105.8611461934|1074.1834755009|1074.1834755009|1045.6884648341|1045.6884648341|1091.1569760251|1088.1211181056|1088.1211181056|1076.3565411112|1076.3565411112|1006.156969359|1032.7926929092|1032.7926929092|1044.9031200708|993.4144491703|972.65792896616
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1493.7803049285|1493.7803049285|1463.1707723705|1463.1707723705||||||||||||||||1463.1707723705|1463.1707723705|1313.7925584722|1313.7925584722|1008.3138073864|1008.3138073864|1144.8874287636|1072.0020119698|1072.0020119698|1072.0020119698|1072.0020119698|747.9257740667|747.9257740667|740.52790034228|740.52790034228|740.52790034228|712.23096413711|827.45392290109|827.45392290109|827.45392290109|516.12322958383|682.83816839827|682.83816839827|682.83816839827|507.83362342855|536.37975393286|536.37975393286|536.37975393286|466.42123316973|475.49365205086|448.43507936215|395.70012385588|580.33309944398|534.5391320051|534.5391320051|470.72733453547|514.85560876251|425.89471970957|498.04675278563|498.04675278563|517.58023069194|433.36450620175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.45455371673|446.45455371673|451.95941944557|451.95941944557|452.86514974506|452.86514974506|452.86514974506|448.78568784258|450.48401256996|450.48401256996|450.48401256996|451.07040409529|449.31358796634|449.31358796634|444.88255769173|444.88255769173|443.17632882575|443.17632882575|407.99492632845|415.83338564791|393.36441051906|405.28380729151|405.28380729151|405.28380729151|382.02966177902|399.3828464576|392.12076980089|399.10104711493|388.52538610515|384.05878246508|398.34337592577|388.09381818744|388.09381818744|356.92695635824|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|372.8748120705|364.42026199228|354.10517815269|362.91307856957|354.93068740973|354.93068740973|350.39655597541|350.39655597541|344.8547402988||344.8547402988|195.35745095528|304.70801702506|304.70801702506|304.70801702506|293.58128627523|289.56501945538|294.04927083563|281.76974533397|281.76974533397|278.76190438565|276.24530961506|278.87791715298|278.47412966497|278.47412966497|274.09410585343|273.23342057861|273.23342057861
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|99.399712461268|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|102.27044381927|97.307748638701|110.85791111419|109.69839903637|109.69839903637|109.69839903637|110.05166488064|110.05166488064|110.05166488064|108.25570277166|108.25570277166|107.21783413721|107.21783413721|107.21783413721|107.10751339841|107.68037298268|107.46436959978|107.46436959978|111.3228184886|111.182728251|111.182728251|107.73624574948|107.73624574948|107.73624574948|109.0127854673|104.51348014697|108.01087218843|106.89806334897|108.27422879698|105.66535127402|105.801835642|105.33415200709|106.44221547013|102.19008599201|105.31260472201|103.48302484279|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|104.03963690021|95.910281444937|103.37276106631|103.37276106631|104.16755954565|102.2513688926|103.05208358203|101.42322656342|101.91547832373|101.91547832373|101.91547832373|100.69107485351|100.69107485351|98.545734219549|98.968328984312|98.403492934866|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|99.205069899655|95.878099835368|99.910487094502|99.586829897335|99.398965851875|102.02299734355|101.45686802|101.45686802|100.351|100.351|100
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6807.2730570108|6807.2730570108|6807.2730570108|6434.5820638713|6798.865264757|6560.3949097863|6560.3949097863|7024.9551969613|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4405.9075267563|4341.266074901|4341.266074901|4239.8902978788|4239.8902978788|4239.8902978788|4239.8902978788|3831.0415442739|3831.0415442739|3130.4218336783|2464.5109696727|2464.5109696727|2464.5109696727|2808.1114918107|2396.8380506924|2396.8380506924|2027.8503931541|4531.1042435404||3948.2962361259|3671.7748706195|3671.7748706195|3671.7748706195|3668.3999426722|3670.0881832365|2581.2789214006|2581.2789214006|2709.6627421223|2704.0113583833|2704.0113583833|2699.2606596224|2699.2606596224|2531.1896658124|||2534.1799982103|2534.1799982103|2534.1799982103|2543.5657558494|2415.0833230625|2415.0833230625|2066.6997467524|2066.6997467524|1748.1367811275|1748.1367811275|1745.9892143938|1745.9892143938|1513.1593805141|1513.1593805141|1241.3935127114|1570.3902754097|1570.3902754097|1570.3902754097|1545.7662195325|1542.2960534124|1551.480819866|1496.3695300734|1496.3695300734|1216.5605935556|1216.5605935556|1181.3905955267|1149.9285503881|1149.9285503881|1133.4705578876|1133.4705578876|1129.5510158626|1151.3225248067|1151.3225248067|1151.3225248067|1131.1429348489|1131.1429348489|1067.4684422677|1117.0544911289|1068.0624658217|1021.2191437001|1021.2191437001|1021.2191437001|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1078.1110645779|1054.1502298533|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1034.7080653062|1055.9323046293|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|1010.7710539393|906.70815857914|877.89562419313|877.89562419313|877.89562419313|880.72274420201|639.47921161882|990.8875846331|990.8875846331|990.8875846331|990.8875846331|990.8875846331|990.8875846331|925.37993876773|993.22729531038|993.22729531038|1041.0860196329|1041.0860196329|1041.0860196329|1041.0860196329|1041.0860196329|1026.5703153735|1026.5703153735|1026.5703153735|1022.5720586243|1032.9845428159|881.75478042517|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|915.12005773|897.37007759517|906.10492911181|906.10492911181|906.10492911181|906.10492911181|906.10492911181|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|891.58984641222|860.39203135528|815.10480821107|890.90282014938|878.02223397694|878.02223397694|878.02223397694|878.02223397694|878.02223397694|794.82043123523|896.26913457813|896.26913457813|896.26913457813|888.44196090258|888.44196090258|808.18146010004|808.18146010004|808.18146010004|824.36371992212|790.06691513606|790.17753999166|662.1229596042|642.82534281296|707.52885676403|701.76734684642|701.76734684642|615.59079188977|668.32134609681|668.32134609681|668.32134609681|609.71549291757|609.71549291757|608.03730994213|608.03730994213|608.03730994213|608.03730994213|599.60683780263|599.60683780263|574.40207476207|574.40207476207|505.90283139164|505.90283139164|505.90283139164|501.24625369482|508.01813544023|478.72495541819|478.72495541819|423.22343425057|504.80496457564|463.62572746243|501.60744305019|479.84181817765|483.99449090966|477.24622922837|491.10521849428|491.10521849428|494.93602331473|482.1400269982|496.88253171416|496.88253171416|496.88253171416|432.96404913967|445.0791023044|445.0791023044|445.0791023044|445.0791023044|439.96668937387|453.10211982768|406.43522705699|406.43522705699|402.16822221925|402.16822221925|402.16822221925|384.36078695942|384.36078695942|384.36078695942|392.05286415412|362.13674744748|335.02950980885|335.02950980885|335.02950980885|327.09420440987|335.2130648403|326.00346690036|326.00346690036|312.12931868482|312.12931868482|312.12931868482|312.12931868482|312.12931868482
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|61323.384468036|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|59985.116518509|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|53387.490448841|46604.6497275|40850.812751458|40850.812751458|38570.887586235|35916.981800962|35916.981800962|35403.978157461|34245.785685574|34757.062068604|32883.056669035|32883.056669035|30827.769290442|30827.769290442|30827.769290442|30827.769290442|29775.215425162|29775.215425162|27790.164009933|27790.164009933|26831.993521287|27391.044744523|22360.036526141|19549.75871138|19549.75871138|19549.75871138|19305.35294312|19305.35294312|19305.35294312|19305.35294312|19305.35294312|19305.35294312|18990.677418299|19096.855937311|18035.979616281|18035.979616281|16908.678050645|16908.678050645|16809.836213708|16809.836213708|17410.137763804|16509.542234891|16509.542234891|16819.012056735|16303.021428522|16303.021428522|14470.094551663|14186.367207512|14186.367207512|14186.367207512|14365.941475962|14365.941475962|14365.941475962|13943.454795654|13533.392988114|13533.392988114|13533.392988114|13533.392988114|11277.827490095|11277.827490095|10946.158876148|10946.158876148|10624.244274626|10624.244274626|9518.8233222173|9518.8233222173|8449.3097003474|9311.457555402|9311.457555402|9196.5012892859|9196.5012892859|9196.5012892859|9196.5012892859|9196.5012892859|8162.5509592746|8162.5509592746|7858.3540731047|7858.3540731047|7373.2668472258|7373.2668472258|6827.0989326164|7062.4917837695|5649.9934270156|4519.9947416125|4519.9947416125|4202.1835962296|4626.2741473139|4587.4187108331|4587.4187108331|3771.0287062229|2903.0914541698|2903.0914541698|2903.0914541698|3237.0588117813|3237.0588117813|3237.0588117813|2648.5074796528|2648.5074796528|2648.5074796528|2648.5074796528|2140.2080643659|2140.2080643659|2079.0628266346|2079.0628266346|2079.0628266346|2025.745212638|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2138.283049535|2062.4866646105|2062.4866646105|1976.7737546106|1894.6229054311|1894.6229054311|1894.6229054311|1927.7022764958|1927.7022764958|1937.2529334577|1937.2529334577|1937.2529334577|1960.6434093311|1693.9189339857|1693.9189339857|1624.3013769688|1677.00979482|1672.2105505399|1677.0236082957|1561.6926091128|1616.4080206104|1526.8866559709|1567.7420128251|1470.7187001746|1507.3626870979|1507.3626870979|1507.3626870979|1565.3429915032|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1560.0699550551|1607.2094069613|1607.2094069613|1607.2094069613|1532.0617768088|1583.8537959359|1523.4343881037|1540.8927024222|1519.0637562449|1527.787422427|1492.6650146327|1537.8944916316|1515.2714883111|1515.2714883111|1515.2714883111|1492.981277833|1492.981277833|1475.2050568974|1440.4892655965|1440.4892655965|1388.4233885268|1414.953771747|1414.953771747|1414.953771747|1385.5659186133|1385.5659186133|1301.5874935307
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1092.7838575218|1092.7838575218|1044.2971412534|991.59392418309|998.3527724526|974.85867830543|974.85867830543|813.38540725681|813.38540725681|694.19254694616|694.19254694616|633.21981131467|633.21981131467|518.14075060524|518.14075060524|436.21885048429|411.36034484529|411.36034484529|408.51706606548|424.27462566258|332.18081618379|344.1717603131|344.1717603131|344.1717603131|344.1717603131|344.1717603131|218.44408357225|426.13258080499|260.81180314529|944.11512450782|944.11512450782|944.11512450782|944.11512450782|944.11512450782|944.11512450782|944.11512450782|956.5599697138|956.5599697138|956.5599697138|956.5599697138|956.5599697138|969.227776756|969.227776756|969.227776756|805.34090299626|905.62023119667|898.96786896632|930.42555705018|693.14735461752|766.51850601309|763.98208548926|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|788.28490924117|798.36021515644|798.36021515644|798.36021515644|847.89419396806|776.84403823141|776.84403823141|2868.8062270815|2587.3072033564|2587.3072033564|2419.8759840219|2305.3903016423|2305.3903016423|2305.3903016423|2325.5763039607|2325.5763039607|2325.5763039607|2325.5763039607|2325.5763039607|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2288.3449319184|2257.6187408554|2259.5619641445|2259.5619641445|2261.5068600442|2248.912947538|2254.7301513284|2254.7301513284|2254.7301513284|2254.7301513284|2264.7858002816|2245.1630750061|2250.4290790511|2179.4234626383|2227.2878791615|2227.2878791615|2227.2878791615|2227.2878791615|2227.2878791615|2190.3584359317|2254.0349224921|2207.1549513259|2210.5813524222|2203.6618542|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2226.1234397066|2234.7720073752|2234.7720073752|2234.7720073752|2209.6920031395|2213.8762292127|2213.8762292127|2213.8762292127|2157.7320414931|2157.7320414931|2185.0229784945|2172.3149361182|2172.3149361182|2116.0698008126|2116.0698008126|2099.9005664509|2099.9005664509|2134.2621876724|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2116.1269794585|2108.2211501454|2111.9593181386|2110.5663443513|2110.5663443513|2158.6833972766|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2153.8157736282|2080.0971312951|2100.0899879807|2035.4442777203|2001.5775849824|2001.5775849824|2001.5775849824|2001.5775849824|2001.5775849824|1985.0618702221|1985.0618702221|1985.0618702221|1985.0618702221|1972.7322933884|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|2010.8581641813|1916.0154017926|2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252||2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252|2062.6491283252|2074.74489104|2069.839371729|2069.839371729|2069.839371729|2069.839371729|1759.3643456518|1759.3643456518|1746.4060130351|1746.4060130351|1723.0415693546|1771.61937255|1771.61937255|1771.61937255|1771.61937255|1771.61937255|1670.5352825998|1670.5352825998|1670.5352825998|1670.5352825998|1615.7922414592|1615.7922414592|1540.6839012722|1557.0642168333|1557.0642168333|1557.0642168333|1516.4683588664|1531.090270954|1531.090270954|1531.090270954|1397.4009245065|1397.4009245065|1518.6169276734|1457.6576833555|1457.6576833555|1388.536344144|1424.0960218085|1424.0960218085|1424.0960218085|1323.0666522432|1323.0666522432|1323.0666522432|1281.0730767862|1375.6932591506|1357.0742011113|1357.0742011113|1357.0742011113|1357.0742011113|1357.0742011113|1371.0035976636|1371.0035976636|1371.0035976636|1370.2773506677|1370.2773506677|1370.2773506677|1358.4318251524|1336.0529384336|1336.0529384336|1336.0529384336|1321.7123593348|1327.9137163904|1326.9980877099|1326.9980877099|1315.2659157415|1315.2659157415|1309.6736094292|1309.6736094292|1304.0791100471|1311.0407363571|1289.4298913777|1264.4940683498|1264.4940683498|1244.6787821382|1288.4340008055|1210.7293886424|1194.3194395431|1194.3194395431
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|461.71267494139|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|458.65345638729|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|447.95188583469|444.94406396231|441.95643843847|441.95643843847|441.95643843847|441.95643843847|440.46326796008|437.49703804215|437.49703804215|437.49703804215|434.52920358169|431.58150192355|431.58150192355|431.58150192355|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265|428.72192667265||436.11405998947|||421.32960417883|421.32960417883|||421.32960417883||421.32960417883|393.69975534848|||||||408.01707449242|||||||||||||408.01707449242||408.01707449242|408.01707449242|||408.01707449242||409.42960663531||||403.78071444029|||||403.78071444029|399.63252879143||399.63252879143|379.31274503966|379.31274503966|372.53996841389|||||359.46965187183||366.25265096776||||363.5406378097|363.5406378097|378.08165839143|362.08475396142|362.08475396142|334.55119094652|334.55119094652|300.57427491062|307.25397635661|307.25397635661|307.25397635661|257.49553849738|286.56784652761|286.56784652761|286.56784652761|274.16726129905|274.16726129905||274.16726129905|274.16726129905|267.67088882721|||267.67088882721|267.67088882721|261.35906735069|261.35906735069|267.99186603506|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|254.7257490258|248.35785365801|248.35785365801|248.35785365801|249.63849915869|249.63849915869|249.63849915869||||240.9870635763|240.9870635763|222.45028160976|||245.64941208728|245.64941208728|245.64941208728|227.54797099466|227.54797099466|227.54797099466|227.54797099466|226.33706768256|||226.33706768256|226.33706768256|226.33706768256|226.33706768256|218.72965044024|231.83284271023|231.83284271023|231.83284271023|231.83284271023|231.83284271023|223.9736087782|232.11865228695|232.11865228695|232.11865228695|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|229.7431085446|224.03033500205|226.59768679342|225.31340041107|225.95737894105|225.95737894105|225.95737894105|225.95737894105|220.27644931326|226.77351038582|226.77351038582|226.77351038582|219.04346645463|222.31370099629|222.31370099629|222.31370099629|215.42442779539|216.05314243989|216.05314243989|216.05314243989|214.83502783209|216.06008853407|210.55204698495|211.16654162106|208.71208747239|207.49203431064|212.61608188405|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|206.21116315641|205.60462949939|206.83113814861|204.99032502984|204.99032502984|201.95693191251|203.79310781392|203.79310781392|203.79310781392|203.18558292098|203.18558292098|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|202.57986911234|199.09765119297|196.23652269212|197.98273037402|195.07033034201||195.07033034201|193.37443653361|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|194.51233368568|197.29017941179|191.73187243005|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117|194.55091519117
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|28.619950483504|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|20.986830399061|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|23.245863404733|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|15.243688910937|24.771180264125|24.771180264125|24.771180264125|31.338073583559|31.338073583559|31.338073583559|31.338073583559|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|18.974717137971|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|22.229831341274|36.152533528394|36.152533528394|49.826389636278|49.826389636278|56.57974840602|56.57974840602|56.57974840602|56.57974840602|56.57974840602|56.57974840602|56.57974840602
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|6286.7672766388|6207.3136617681|6207.3136617681|5987.800881454|6116.6168319346|5975.1842214137|6118.8549352944|5827.9804319365|5803.3741256437|5928.1013786506|5841.2421084972|5841.2421084972|5734.0160091265|5734.0160091265|5734.0160091265|5831.7562437722|4970.2609187289|5856.6675528532|5503.9212405466|5706.3837354815|5567.366591687|5438.8466454549|7882.2722068592|7757.6838049517|7757.6838049517|7139.1480204591|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7569.0712685105|7397.52271671|7575.9360097394|7575.9360097394|7575.9360097394|7575.9360097394|7575.9360097394|7566.9313614193|7566.9313614193|7564.3594791964|7485.1664184888|7485.1664184888|7343.7262508965|7519.3019514632|7519.3019514632|7519.3019514632|7519.3019514632|7511.640078583|7546.2016822879|7546.2016822879|7546.2016822879|7614.734290906|7327.5669424321|7327.5669424321|6987.8191741833|6987.8191741833|6840.1405399263|6840.1405399263|6893.0793896387|6365.8001622034|6365.8001622034|5504.6047491923|6286.4506117793|5970.9458339152|5975.0686312708|5590.7074912475|5421.6601284427|5421.6601284427|5421.6601284427|5452.2472354335|5388.1817543739|5397.4113277444|5341.2745324088|5399.917637957|5379.6364086962|5478.7469408563|5478.7469408563|5478.7469408563|5136.8389409469|5217.0246091901|5217.0246091901|5268.4446287669|5268.4446287669|5268.4446287669|4857.1418563695|4875.9630738345|4754.4395977169|4354.6400909653|4717.7154738314|4488.2748628429|4488.2748628429|3844.6431526566|4062.0008163389|2220.4005774237|1267.3736293565|1267.3736293565|1199.2445466607|1108.2566737461|1119.779201732|1091.5410351526|1091.5410351526|785.85233525984|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1167.6160930403|1106.4200026914|1106.4200026914|1116.5696205422|1104.8034636542|1104.8034636542|1108.850768961|317.16157079346|317.16157079346|342.34442683116|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|313.07790433401|354.51744894069|351.24037623046|351.24037623046|348.61876313171|308.08141106392|308.08141106392|292.17815413438|231.1042373341|243.955830484|232.68236967333|232.68236967333|159.64156461502|159.64156461502|159.64156461502|159.64156461502|144.7917252712|144.7917252712|144.7917252712|144.7917252712|126.63260912297|134.74421060116|119.72367796382|144.86850424575|144.86850424575|144.86850424575|132.93249547688|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|135.90751089027|134.99092252632|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|148.06831621437|146.47032496896|146.47032496896|135.01809053019|135.01809053019|135.01809053019|135.01809053019|129.70535902454|129.70535902454|121.51523236326|121.51523236326|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|121.43629876906|118.92926976247|120.86799235992|114.30029727831|118.43608537977|113.94768602716|117.16021923869|116.33078077178|116.89186170798|116.89186170798|116.89186170798|110.80427484784|112.89164129539|103.13223764687|105.29284686453|103.59696455477|105.16604189991|103.06354557028|103.87690171068|99.17880186627|99.826677|99.425|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|2858.3661234363|2858.3661234363|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713|2837.6512691713||2813.0650803689|2838.0684635326|2822.7971310536|2822.7971310536|2781.9854051599|2781.9854051599|2781.9854051599|2781.9854051599|2711.8039197177|2664.6921622884|2681.7210912176|2662.7622241815|2662.7622241815|2598.8056179243|2598.8056179243|2473.4275741887|2494.6822671044|2494.6822671044|2494.6822671044|2479.9513560495|2479.9513560495|2487.5133967757|2483.9365281751|2483.9365281751|2496.8201199943|2477.9874156355|2477.9874156355|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2477.1947133272|2416.5631440432|2563.611924004|2563.611924004|2563.611924004|2327.0234498571|2378.0322414359|2298.3707125393|2328.4071649673|2275.9243494686|2307.5142191285|2281.3246125761|2314.279959195|2217.4654190014|2258.3643982538|2187.6592512533|2230.802980904||2218.4021130918|2191.988649861|2202.007785284|2162.753803746|2162.753803746|2105.4846220269|2105.4846220269|2093.2183624231|2150.2869788415|2142.9153500374|2176.8745936991|2017.6422660615|2160.285947152|2160.285947152|2160.285947152|2142.6944259152|2142.6944259152|2142.6944259152|2142.6944259152|2119.507019126|2119.507019126|2072.8877731088|2072.8877731088|2076.2097086426|2072.2310250745|2072.2310250745|2079.9685079239|2071.3310574145|2071.3310574145|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2070.896169219|2063.0771069835|2068.9944310563|2068.9944310563|2068.9944310563|2062.6620585366|2062.4764356574|2096.0978450927|2078.8022106997|2078.8022106997|1904.7115729336|2011.2261075916|1981.2497981457|2039.1619989148|2022.3963333117|2022.3963333117|2022.3963333117|2028.1156193583|1956.1300341033|1927.525554869|1927.525554869|1882.8272362797|1837.4782725141|1889.2435456653|1860.2057341552|1860.2057341552|1816.1283003067|1783.0876854945|1802.5917279914|1792.3395457895|1792.3395457895|1717.3267148834|1717.3267148834|1479.280841818|1479.280841818|1479.4287846965|||1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1325.4630023442|1317.8065463101|1317.8065463101|1310.1943173264|1310.1943173264|1310.1943173264|1310.1943173264|1250.6388932308|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547|1193.790585547||||||||||||1193.790585547|1193.790585547|||||||1193.790585547|1193.790585547|1193.790585547|1193.790585547|1094.3071248289|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537|1062.1247450537||427.37826785411||||||163.04057828334|163.04057828334|149.53461211694||137.14745406572|137.14745406572|130.06909397178|130.06909397178|128.37961819631|126.71208712969|126.71208712969|126.71208712969|126.71208712969||126.71208712969|126.71208712969|126.71208712969|||126.71208712969|128.35763197156|126.71164766835|128.37929470659|126.71176784179|128.40153200295|125.02218241234|121.73177259899|121.73177259899|121.73177259899|120.90958740464|120.90958740464|120.90958740464|120.90958740464|105.79562449|105.79562449|105.79562449|105.79562449|102.857|100|100|100|100|100|100|100|||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|3068465.6782117|3044142.9758348|3044142.9758348|3014958.1806461|3116074.8081713|3116074.8081713|3150955.8898722|3021079.6746586|2923295.4421197|2948475.4222255|2928939.3964512|2928939.3964512||||2784242.3229286|2787224.6533076||2498408.6171635|2765929.2989588|2765929.2989588|2765929.2989588|2731539.2201768|2748248.5714915|1644800.9548866|2746232.3725421|2744283.9309511|3346646.9079049|3240457.1278261|3237737.4283862|3237737.4283862|3236378.1495634|3338399.6426426|||3338399.6426426|3338399.6426426|3312167.2778024|3312167.2778024|3312167.2778024|3312167.2778024|3191373.780221|3252885.8516762|1533967.6840077|1533967.6840077|738428.80029639|738428.80029639|738428.80029639|742833.80475861|742833.80475861|742833.80475861|742032.40975607|742032.40975607|742032.40975607|742032.40975607|710541.22276321|692582.55705868|692582.55705868|670795.13119739|695117.28499952|695117.28499952|695117.28499952|715686.10361748|714592.77666918|714592.77666918|705199.5190751|||705199.5190751|686379.00671108|686379.00671108|686379.00671108|686379.00671108|692060.82609331|667200.91982079|667200.91982079|537462.7794817|582098.05861641|227068.94735634|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-471674.7623779|-462290.26989895|-462290.26989895|-395630.48883512|-437165.5917028|-417234.30877273|-394219.75922894|-404531.26107371|-344854.23560267|-344854.23560267|-211023.27475381|-268180.60766557|-268180.60766557|-268180.60766557|-257205.64288372|-257205.64288372|-273364.20079257|-261710.24364314|-261710.24364314|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-226606.61319336|-170493.72005038|-170493.72005038|-170493.72005038|-159208.98704839|-162226.39805216|-162226.39805216|-159473.8789023|-172283.1295871|-166865.02231261|-166865.02231261|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-145318.62916615|-132288.23774797|-125821.03647325|-132760.42382667|-131800.91317873|-131800.91317873|-131800.91317873|-131800.91317873|-130718.56347317|-130718.56347317|-130718.56347317|-129255.39243085|-129255.39243085|-129255.39243085|-130282.01470674|-130282.01470674|-130282.01470674|-127130.45083065|-127102.48828323|-127102.48828323|-127102.48828323|-125256.21172244|-125256.21172244|-125256.21172244|-126721.10772777|-126721.10772777|-126721.10772777|-126721.10772777|-125947.78830756|-127108.28696758|-89953.778355586|-154980.49404842|-105790.8995054|-100856.97622831|-103780.47212816|-88244.94887816|-88244.94887816|-84568.745510805|-84568.745510805|-84568.745510805|-84568.745510805|-84553.525876147|-84553.525876147|-84553.525876147|-84553.525876147|-83501.408133663|-83501.408133663|-80872.251245667|-78560.987007894|-83293.737152923|-74397.971679237|-74397.971679237|-74397.971679237|-72594.718862688|-69887.285425311|-69887.285425311|-69257.046303945|-65211.949101198|-66327.578979636|-65195.78023476|-65195.78023476|-65195.78023476|-65195.78023476|-57882.859735746|-59922.625922135|-59922.625922135|-59922.625922135|-17903.38390264|-27192.672887863|-27192.672887863|-27192.672887863|-3945.667576136|-3945.667576136|-3945.667576136|-3945.667576136|-3537.2877100148|-3537.2877100148|-3537.2877100148|-3537.2877100148|-3515.7362468218|-3515.7362468218|-3362.0887891573|-3362.0887891573|-2930.8699006715|-3061.2164992078|-3061.2164992078|-3215.3271284756|-864.43981892315|474.25815206019|474.25815206019|474.25815206019|350.85272359139|291.27286006508|291.27286006508|291.27286006508|293.27593469907|195.01415328391|195.01415328391|195.01415328391|198.22741975819|198.22741975819|198.22741975819|176.45310642531|176.45310642531|174.31254833179|174.31254833179|67.306819907095|88.533647147078|||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|75.289159754129|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|70.870390882599|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|185.59704426337|185.59704426337|185.59704426337|185.59704426337|185.59704426337|180.98553288545|176.48860327402|176.48860327402|176.48860327402|176.48860327402|176.48860327402|154.70735479275|||||||||||180.05767483241|178.10739881538|179.1536561674|178.51279523251||||177.87422675845|181.9778267517||||||||||177.07118423651|177.07118423651|177.22182278587|133.05640895984|133.05640895984|133.05640895984|133.05640895984|133.05640895984|133.05640895984||133.05640895984|133.05640895984|132.52630374486|132.52630374486|132.52630374486|130.97943659863|134.1480126576|125.8872887686|131.19272246509||118.88567716497||111.64966253601|112.81048239991|111.33309226555|111.33309226555|111.33309226555|108.75558490334|106.72252088056|106.72252088056|107.23294972123|106.21119799651||106.21119799651|106.21119799651|106.21119799651|102.60068006502|102.60068006502|102.60068006502|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|100.67|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|723.07173352136|723.07173352136|723.07173352136|720.03319344503|720.03319344503|715.18424426888|715.18424426888|709.17751075281|709.17751075281|689.39196145894|701.59265777769|701.59265777769|701.59265777769|701.59265777769|701.59265777769|698.65829294731|698.65829294731|691.04299909726|685.23902455924|685.23902455924|682.33228900807|682.33228900807|682.33228900807|679.43788362383|682.34467192624|682.34467192624|682.34467192624|682.34467192624|682.34467192624|682.34467192624|682.34467192624|678.76081482397|678.76081482397|671.60818762575|666.54246489257|666.54246489257|666.54246489257|666.06289960485|672.94034998166|670.48636986795|670.48636986795|670.48636986795|660.80556829246|660.80556829246|660.80556829246|660.80556829246|660.80556829246|658.40239953416|658.40239953416|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|639.72250246227|635.1872653874|630.68418033977|630.68418033977|630.68418033977|630.68418033977|596.89965960607|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|564.92490971614|552.13201102079|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|539.62881145927|518.79404270427|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|498.76369280137|408.62508524678|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|334.77669425997|331.49489480144|328.24526666149|328.24526666149|328.24526666149|328.24526666149|318.49610100959|310.5733742329|310.5733742329|310.5733742329|310.5733742329|310.5733742329|307.40403859499|310.60639048085|304.20291903516|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|310.74408196043|299.64522290406|299.64522290406|299.64522290406|299.64522290406|299.64522290406|290.51999001761|281.67265201773|283.16208458263|281.67203949371|281.67203949371|278.73693952056|275.83242409484|275.83242409484|265.67052645783|276.23657546954|276.23657546954|276.23657546954|276.23657546954|276.23657546954|274.73651410254|274.73651410254
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|415.67795480342|415.59899099513|415.59899099513|375.54012577835|358.46979417952|358.46979417952|358.46979417952|359.08742454975|359.08742454975|359.08742454975|359.08742454975|351.84987266895|343.89556817701|343.89556817701|343.89556817701|350.3632742191|350.3632742191|350.3632742191|336.74853110646|338.69603329793|338.69603329793|344.22427515695|344.22427515695|344.22427515695|344.22427515695|350.11673988928|350.11673988928|350.16576309612|350.16576309612|352.72300488151|342.29332720167|337.30791620023|337.30791620023|325.17874886748|341.34484051423|329.6679999558|330.23931396896|330.23931396896|332.61417920851|332.61417920851|332.61417920851|332.61417920851|332.61417920851|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|325.85273495813|314.43557908167|314.43557908167|309.48993000027|308.59500448726|308.59500448726|308.59500448726|308.59500448726|308.63821383719|298.42895914485|296.06928692803|302.70457112714|300.05805904635|300.05805904635|308.34007341837|308.29382934397|308.29382934397|303.58522254233|307.61186181347|307.61186181347|307.82734095214|307.82734095214|307.82734095214|303.39773403522|303.39773403522|303.6497633388|299.05036866867|299.05036866867|296.77116611292|298.94148126692|298.94148126692|298.94148126692|294.2250536568|294.2250536568|283.82568071539|274.23565969583|274.23565969583|274.23565969583|278.2395264819|278.2395264819|278.2395264819|276.45638281276|276.45638281276|284.06944390954|280.2828229712|280.2828229712|273.08432028839|273.08432028839|261.23971175732|261.23971175732|239.3927311157|323.11507931771|296.78709602898|294.414118236|294.414118236|294.414118236|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|304.72920171402|290.79711207453|289.96202145274|297.03441077325|287.13402943822|287.13402943822|280.29757166531|280.29757166531|280.29757166531|280.29757166531|280.29757166531|284.41880007844|277.54945116218|277.54945116218|268.16372092964|269.67389474019|269.67389474019|269.67389474019|265.82213204683|265.82213204683|260.5103264897|260.5103264897|259.02610689718|257.57339296088|257.57339296088|245.86528794876|281.71007831335|281.71007831335|281.71007831335|281.71007831335|272.12055012688|272.12055012688|272.12055012688|272.12055012688|272.12055012688|272.12055012688|255.4211174669|255.4211174669|255.4211174669|255.4211174669|255.40068541206|255.40068541206|255.40068541206|288.71231196679|288.71231196679|288.71231196679|288.71231196679|288.71231196679|278.75786848326|269.14664190097|269.14664190097|269.14664190097|268.4781313539|268.4781313539|268.4781313539|271.70324891856|271.70324891856|271.70324891856|271.70324891856|271.70324891856|195.41232364451|208.14674127576|208.06975546624|208.11554088523|180.53987966518|197.39979626409|193.2525955633|187.18590052722|187.18590052722|165.45211119999|165.45211119999|162.58892031327|162.58892031327|159.05472433847|155.59735119492|155.59735119492|154.21405115605|155.60987170524|155.60987170524|155.60987170524|155.60987170524|152.58113615261|152.58113615261|152.15206732276|156.4175745816|153.57339530064|155.73657634608|155.73657634608|155.73657634608|144.87797232065|154.31264759458|151.37298424063|151.35784845579|151.35784845579|151.35784845579|151.35784845579|146.9493674328|146.9493674328|141.73083797844|141.73083797844|134.63042914531|134.63042914531||115.04317770864||109.35143549132||||||||||124.01074574594|116.06168120052|116.06168120052|112.6211064|112.6211064|102.794|102.794|100|100|100|||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1578.9009163563|1578.9009163563|1548.3367489324|1568.9845860852|1562.7959142648|1569.0091906598|1569.0091906598|1569.0091906598|1569.0091906598|1569.0091906598|1549.5162759088|1549.5162759088|1549.5162759088|1549.5162759088|1346.3049993126|1372.198382796|1285.9015310474|1303.393065993|1303.393065993|1303.393065993|1118.3411550645|1131.3631448618|1058.1101772882|1042.0829416457|1042.0829416457|1026.0559477419|1026.0559477419|987.70342379594|968.88762609713|985.09239601152|939.72258939551|939.72258939551|939.72258939551|939.72258939551|939.72258939551|939.72258939551|884.53636554891|884.53636554891|884.53636554891|877.14205799997|877.14205799997|877.14205799997|884.42975921591|884.42975921591|884.42975921591|869.92805848103|884.67560074546|884.67560074546|884.67560074546|874.52239573102|874.52239573102|874.52239573102|874.52239573102|860.18314274152|860.18314274152|860.18314274152|860.18314274152|863.04846364081|863.04846364081|863.04846364081|863.04846364081|870.20152013633|868.76805284913|868.76805284913|868.76805284913|868.76805284913|868.76805284913|824.52409017057|833.86335980034|833.86335980034|827.19615876073|843.85383343269|839.68897611118|839.68897611118|802.34004692674|802.34004692674|783.36690059434|783.36690059434|779.33772455837|779.33772455837|770.11939539549|770.11939539549|770.11939539549|770.11939539549|718.7771439996|718.7771439996|718.7771439996|712.47176884532|712.47176884532|681.75854633302|727.64376196236|725.01919248556|725.01919248556|710.5941316138|687.75382701852|687.75382701852|650.24140061693|566.3729013805|566.3729013805|566.3729013805|566.3729013805|513.01893240988|513.01893240988|513.01893240988|513.01893240988|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|517.02588300315|514.41266665654|514.41266665654|514.41266665654|514.41266665654|512.70024782879|512.70024782879|512.70024782879|512.70024782879|503.79318432984|510.35636721218|510.35636721218|510.35636721218|510.35636721218|506.41142223299|506.41142223299|497.33994169645|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|506.57996016995|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|503.4785324103|501.37276678978|501.37276678978|499.7934195839|488.48021774101|488.48021774101|486.93662862826|499.05876605576|499.05876605576|499.05876605576|500.5202852888|487.3615241371|487.3615241371|487.3615241371|487.3615241371|487.3615241371|487.3615241371|459.18155227404|459.18155227404|381.22804220414|381.22804220414|339.59383770189|329.40852607563|329.40852607563|316.57763454742|337.65759841657|332.85122670298|333.22110212634|333.22110212634|333.22110212634|333.22110212634|333.22110212634|316.96703268999|316.96703268999|300.98188478886|327.19334353983|303.33878174352|329.22938020266|284.48058429332|297.7887641638|294.44388166805|297.80912477804|295.10302999301|298.51505709561|297.83004798525|296.12731591871|296.12731591871|296.12731591871|296.12731591871|295.45073373845|295.45073373845|295.45073373845|295.45073373845|295.45073373845|295.45073373845|268.13331192004|252.21359011216|252.21359011216|252.21359011216|253.59058699957|253.59058699957|254.98279304962|250.80192496053|250.80192496053|248.01424484843|259.07682528824|253.25450423585|253.25450423585|245.97607225775|265.45230810329|250.37237967543|237.5562215242|239.67978441411|229.97043274368|229.97043274368|232.12220558949|231.19971871183|231.19971871183|231.19971871183|231.19971871183|224.56821919889|226.08525123467|224.56717711736|225.17515002242|222.13194241138|220.62069068022|223.09255620295|220.92965488166|220.92965488166|220.92965488166|220.92965488166|218.82456258955|216.73952832704|216.73952832704|216.73952832704|216.73952832704|216.73952832704|218.7807527502|212.94603148745|214.41477268031|210.59665531937|214.1820630549|214.1820630549|214.1820630549|214.1820630549|214.1820630549|214.1820630549
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|322092.90154112|322092.90154112|322092.90154112|322092.90154112|374417.78731894|323256.05197315|323256.05197315|290826.04022739|308585.11350989|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|238654.55562163|218364.15805515|304633.24738096|304633.24738096|304633.24738096|304633.24738096|304633.24738096|383249.14436444|363596.74053835|363596.74053835|333813.86729802|333813.86729802|306512.77447549|382366.67557631|267810.66403524|373640.63847765|373640.63847765|373640.63847765|353494.96066912|359074.98595079|359074.98595079|359074.98595079|359074.98595079|359074.98595079|394215.34149133|394215.34149133|394215.34149133|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|280275.10361765|276143.98953422|303344.92934893|242757.51000251|242757.51000251|242757.51000251|242757.51000251|242757.51000251|242757.51000251|274104.04905211|199016.94563389|199016.94563389|187405.31247306|187405.31247306|187405.31247306|187405.31247306|174244.61658258|174244.61658258|128789.61120418|128789.61120418|126543.46470565|128058.39552471|85877.221747013|78701.242459551|78701.242459551|76070.717063495|80723.626919113|80723.626919113|80723.626919113|80723.626919113|80723.626919113|82340.800235743|78685.090911973|82883.994050575|82883.994050575|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87555.981207824|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|87002.644389507|88156.614472958|88156.614472958|88156.614472958|88156.614472958|87699.699040955|78601.567592162|78601.567592162|77419.373754924|81790.244416544|74922.132527728|72141.788017532|77392.896011942|70247.336902246|70247.336902246|78673.241014947|72992.931115536|72992.931115536|70846.28857181|70846.28857181|70846.28857181|70846.28857181|49524.157710941|62808.859606262|62808.859606262|62808.859606262|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|51004.401031525|53193.305555118|48423.141851343|54616.672514485|54616.672514485|54616.672514485|49537.134720269|49537.134720269|49537.134720269|49537.134720269|48223.995327501|48223.995327501|37146.528934072|33635.945320926|34153.022075144|31016.903011638|31016.903011638|31016.903011638|31016.903011638|31016.903011638|22506.841262045|37770.761331217|35151.614532407|35151.614532407|35151.614532407|38366.329261203|38366.329261203|38366.329261203|37505.94293038|37702.372290011|34557.311381208|34557.311381208|34557.311381208|34557.311381208|34557.311381208|33958.954601136|33958.954601136|33608.086181402|31972.683424251|38311.285632079|34163.190982931|34163.190982931|34163.190982931|34163.190982931|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|28249.684521951|26952.462501742|26952.462501742|26403.015744108|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|26604.41113641|25977.065016267|26277.947515318|25445.374850219|25445.374850219|25445.374850219|20990.723507464|24429.406810047|24429.406810047|26568.720157096|24320.307709365|24320.307709365|24320.307709365|24624.169966755|17726.197479559|21445.74801534|20220.201596572|18311.419253579|18692.942203961|17190.176936199|17190.176936199|17190.176936199|17190.176936199|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|16188.436486419|17399.250315903|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|16900.351927017|17530.939832803|17106.359978146|17106.359978146|16490.283005076|15931.717006817|15931.717006817|15931.717006817|15931.717006817|15931.717006817|16136.489052898|16136.489052898|16136.489052898|16136.489052898|15946.56545829|16352.768220897|16352.768220897|16352.768220897
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|11592.300872846|11592.300872846|11592.300872846|11109.269821028|12416.19891927|11052.438529157|11052.438529157|11052.438529157|11297.480889654|10250.402295199|10250.402295199|10250.402295199|10648.772888976|9214.212192695|11044.243308996|10878.88426812|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|11398.543883782|9720.6606491347|10504.620475199|10366.640490273|10173.247063594|10173.247063594|10173.247063594|10173.247063594|9295.9849626674|7819.9663198043|7819.9663198043|7819.9663198043|7842.2382765096|7842.2382765096|7842.2382765096|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6554.8631532176|6461.749345154|6980.3925085384|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|6429.3342683943|5281.2445218002|6040.816830005|6040.816830005|5982.3690840538|6786.5016665197|6204.8015236752|6204.8015236752|5603.5415187168|5169.9864546314|5631.4867977032|5521.6068219465|5521.6068219465|3380.7894919555|3931.8363574525|3831.788363287|3831.788363287|3602.2189496273|4183.2274037316|4183.2274037316|4183.2274037316|4183.2274037316|4089.6160913994|4253.9460263992|3907.0399493008|3661.7743062671|3661.7743062671|3661.7743062671|3661.7743062671|3500.0710249159|4307.7797229735|4307.7797229735|4307.7797229735|3972.0977427349|3972.0977427349|3708.809365853|3708.809365853|3708.809365853|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|3760.8596635972|2909.9361380954|3246.9355821687|3214.5330886352|3214.5330886352|3214.5330886352|3281.2407123166|3111.2424261517|3517.356395586|3517.356395586|3517.356395586|3395.9839299303|3395.9839299303|3506.3280744327|3462.1852129674|3462.1852129674|3427.7703981698|3427.7703981698|2918.0212636268|2918.0212636268|2862.5170578746|2850.9990218264|2850.9990218264|1837.2088218444|5647.7369254364|5647.7369254364|5647.7369254364|4865.0060948379|4539.1835029931|4982.3648570255|4787.6510873048|4787.6510873048|4787.6510873048|4787.6510873048|4399.8888802852|4399.8888802852|4399.8888802852|4399.8888802852|3977.444499946|3977.444499946|3372.1731425836|3372.1731425836|3372.1731425836|3593.496598058|3593.496598058|3593.496598058|2540.1480179673|3354.6149918349|3335.4362334924|3335.4362334924|3335.4362334924|2993.6779578269|2993.6779578269|2993.6779578269|3019.2510139147|2842.6914480748|2553.5985555958|2553.5985555958|2452.6240245068|2672.6936169244|2672.6936169244|2672.6936169244|2399.78954937|2399.78954937|2091.6479703745|2097.3527699086|2097.3527699086|2097.3527699086|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1322.0748544882|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1181.9964546479|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1149.5000871832|1095.5549609081|1095.5549609081|1095.5549609081|1116.7736604568|1116.7736604568|1116.7736604568|1116.7736604568|1093.6645289599|1147.3369515535|1147.3369515535|1147.3369515535|1147.3369515535|1075.6956230579|1192.5936529168|1181.5110789958|1189.0975211809|1017.3661201069|1075.2011922373|1075.2011922373|1077.3559040454|949.46320969897|868.47766722979|868.47766722979|809.63350414829|913.54979311514|913.54979311514|913.54979311514|913.54979311514|913.54979311514|864.57998288456|907.95289256226|907.95289256226|907.95289256226|887.0972365314|895.30720358831|895.30720358831|895.30720358831|890.49851162553|890.49851162553|853.58930986689|853.58930986689|834.55315245929|834.55315245929|834.55315245929|834.55315245929|816.96391927725|816.96391927725|798.5727879703|831.93331385592|831.93331385592|831.93331385592|817.6007723172|817.6007723172|817.6007723172|817.6007723172|807.98574198755|807.98574198755|807.98574198755|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.7112214552|797.01781595532|790.14356692309
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|128516.52946632|128516.52946632|128516.52946632|128516.52946632|123267.78709195|123267.78709195|119508.06341685|122182.64143793|107139.22311969|116333.02183534|116333.02183534|116333.02183534|115978.12876133|117851.97516648|114175.52331571|114247.49924023|110785.45380871|110785.45380871|109523.74032022|117493.3116494|117493.3116494|117493.3116494|117493.3116494|117493.3116494|121053.49493545|114058.29943133|120087.91357177|114548.35511825|120553.10529289|120553.10529289|120553.10529289|120553.10529289|113331.61479796|121117.01662673|121117.01662673|121117.01662673|121117.01662673|121117.01662673|121889.7979457|121889.7979457|121889.7979457|118051.92971081|118051.92971081|118051.92971081|118051.92971081|117496.1728134|117496.1728134|117496.1728134|117496.1728134|116420.44787503|116420.44787503|116420.44787503|114435.00061437|116502.9275789|112389.47287179|114545.21379542|114545.21379542|114545.21379542|113286.59967305|113286.59967305|113286.59967305|113286.59967305|108729.7364197|108729.7364197|107070.14910852|107070.14910852|107070.14910852|107070.14910852|108876.40872934|105307.53632334|102859.48068309|102859.48068309|102859.48068309|102056.29762081|102562.95863648|98408.165873304|98408.165873304|96906.120997838|96906.120997838|96053.168858375|96053.168858375|90638.429103719|86984.221940019|90860.323333423|89865.512114317|89865.512114317|89865.512114317|89865.512114317|89865.512114317|89766.768668782|92089.259800962|89827.405724811|91830.222885954|91830.222885954|91830.222885954|89741.051213699|91361.809718098|89943.402264389|89943.402264389|89943.402264389|91614.449829275|91614.449829275|91614.449829275|91614.449829275|90916.213311046|89917.232854037|90008.141076525|88788.191327682|88788.191327682|82915.300587098|82915.300587098|82915.300587098|82329.934751018|86426.553381292|82329.821465184|82329.821465184|82329.821465184|80412.780771589|78418.595878402|79896.684542437|78566.552803474|78566.552803474|82799.250488443|81883.78971938|81883.78971938|81883.78971938|81883.78971938|81499.92507229|81499.92507229|74771.945423118|80026.484388036|73603.815451719|73778.670901756|73778.670901756|72904.545402382|72904.545402382|70553.013463639|70553.013463639|70553.013463639|72539.880798716|68599.524132542|67368.036426663|72918.600279975|68914.007314905|68914.007314905|68914.007314905|66566.859837051|69820.494899361|62205.319665866|62744.293143973|61111.991841876|64583.346728535|59615.580412741|67107.45690119|67107.45690119|67107.45690119|65596.122244673|66412.32977764|57700.179651987|67021.53469775|66831.73257723|67308.953054386|64445.016520227|66160.559836795|66160.559836795|66160.559836795|55171.960469988|55171.960469988|55171.960469988|55171.960469988|54116.685110336|54116.685110336|51479.395670154|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|52380.337474719|53582.734026269|53582.734026269|54728.754137917|54728.754137917|54728.754137917|54728.754137917|54728.754137917|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55505.27290587|55244.518777241|56538.110751229|55389.878568504|55405.946292929|51523.640017603|52429.090408966|52429.090408966|52429.090408966|54738.508064194|53945.509080708|53945.509080708|54361.921398621|54188.518140571|54188.518140571|54188.518140571|54188.518140571|54188.518140571|54188.518140571|51810.419868602|51523.434339332|51742.304286464|51296.537376661|51296.537376661|51296.537376661|51296.537376661|50664.747969481|50761.702821871|48673.138450941|48673.138450941|48486.948568438|48486.948568438|48486.948568438|48486.948568438|49666.019880399|49365.384687651|49365.384687651|48167.929949116|48720.419506318|47395.248362113|47395.248362113|47395.248362113|46716.458224117|46828.847458016|46064.182036215|46064.182036215|46064.182036215|46064.182036215|45798.095103663|45798.095103663|45492.838159612|45492.838159612|45260.65101988|45260.65101988
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|585577.92490167|585577.92490167|585577.92490167|585577.92490167|280941.6529461|280941.6529461|280941.6529461|280941.6529461|277637.76355974|328939.10662971|291217.68047746|291217.68047746|208393.69166294|208393.69166294|170834.10527679|170834.10527679|170834.10527679|170834.10527679|160573.46111175|160573.46111175|134154.42934152|158952.6289903|158952.6289903|158952.6289903|158952.6289903|147462.36176182|163082.39340185|104574.18348425|113840.8267845|112399.86057197|84953.185424896|84953.185424896|84953.185424896|86568.554654754|86568.554654754|86568.554654754|86568.554654754|86568.554654754|99378.434915341|99378.434915341|99378.434915341|81401.686474347|81401.686474347|81401.686474347|81401.686474347|75597.323942074|75597.323942074|75597.323942074|75597.323942074|74541.811885772|74205.660244862|74205.660244862|73249.750994386|76450.743630181|68136.095853214|64440.436802585|64440.436802585|60386.113164707|70382.54620174|63521.580312218|63521.580312218|62794.420917987|65743.682515639|55182.798532491|49164.564225631|76240.678946796|76062.692246939|76062.692246939|76062.692246939|61872.787224802|84095.994814476|84095.994814476|84095.994814476|68812.695208637|79212.504988589|79212.504988589|79212.504988589|103227.30529164|99958.657201158|99958.657201158|87831.730210934|87831.730210934|92711.116259681|80199.233795279|80199.233795279|75365.303245136|75365.303245136|75365.303245136|75365.303245136|78291.03938703|78291.03938703|78089.568300814|92063.956214633|78501.288585684|78501.288585684|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|63368.303925286|62610.095666762|62610.095666762|56361.823872281|61908.177493965|61908.177493965|61908.177493965|67212.595533466|66378.876840352|66378.876840352|67607.990100376|67539.774927699|67539.774927699|67359.923930804|67359.923930804|67359.923930804|67359.923930804|57850.464565523|55384.73611374|55384.73611374|54515.754979369|54802.371381695|52356.785911757|59222.443824309|59222.443824309|59222.443824309|59222.443824309|59222.443824309|49750.036814776|57565.070830759|57565.070830759|57565.070830759|48892.516291053|50491.584781069|50491.584781069|50491.584781069|47802.231250894|47802.231250894|37787.428954961|37787.428954961|33929.93468107|35770.317517337|35770.317517337|35770.317517337|35770.317517337|35770.317517337|29204.788920189|36067.31740233|32178.540752403|35028.45592659|35028.45592659|35028.45592659|35028.45592659|35028.45592659|32680.676151842|32680.676151842|28027.303029803|28027.303029803|29083.318317927|25937.374201079|25937.374201079|25759.632735206|25680.792701612|25680.792701612|25680.792701612|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|27516.412585168|25363.554112131|25363.554112131|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|24223.129189871|23677.828792774|23677.828792774|23677.828792774|22993.764304709|23809.230447537|23809.230447537|23809.230447537|23809.230447537|23809.230447537|23174.70697068|23285.312203647|23285.312203647|23285.312203647|23285.312203647|23285.312203647|21057.816386304|21654.840334321|18916.489337783|20714.508692273|20714.508692273|20714.508692273|18529.508991943|20514.264037579|20306.729264495|20026.162724722|21737.796848579|21511.921671033|21511.921671033|21142.976727145|21142.976727145|19833.936892256|20328.946745509|20328.946745509|20328.946745509|20293.838405068|20293.838405068|20293.838405068|20293.838405068|20599.117323807|20085.922016291|19344.449275559|19899.035391932|19290.9835892|19290.9835892|19290.9835892|19290.9835892|19077.506293773|19077.506293773|18717.016554925|18189.166930599|18189.166930599|17929.547088754|18173.2503763|18023.475296585|18054.890806589|17741.225932109|17229.174855407|17229.174855407|17116.207883376|17453.407720537|17453.407720537|17453.407720537|16971.749470562|16706.286576856|16706.286576856|16706.286576856
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|556428.65051461|556428.65051461|556428.65051461|556428.65051461|441809.90647722|469885.56923927|469885.56923927|469885.56923927|1265446.4322936|1205784.2286596|1205784.2286596|1212708.7958841|1006840.183553|1006840.183553|754520.86206861|754520.86206861|648052.34268834|648052.34268834|648052.34268834|648052.34268834|723830.11771157|455588.63890002|331460.13350408|331460.13350408|331460.13350408|304790.92736007|349034.54647069|323752.69826331|323752.69826331|262086.39126303|212856.85730543|212856.85730543|205074.28807306|222452.25850768|222452.25850768|222452.25850768|222452.25850768|222452.25850768|245838.91443818|245838.91443818|245838.91443818|218457.45680255|218457.45680255|218457.45680255|218457.45680255|206358.64919996|206358.64919996|206358.64919996|206358.64919996|204981.17569926|204981.17569926|204981.17569926|204981.17569926|187445.63641284|177426.36933641|179816.12564625|175034.19153355|175034.19153355|204438.59459401|196834.86380521|196834.86380521|192144.61378278|192144.61378278|140478.15365135|179818.94172109|140634.07062331|144779.09614597|144779.09614597|144779.09614597|117689.35939942|117689.35939942|117689.35939942|117689.35939942|111967.80458512|111967.80458512|109896.26008256|117265.20560263|94317.707393734|96290.703916993|92851.484915715|106680.47487358|106680.47487358|106680.47487358|80890.853091079|91274.206863918|91274.206863918|91274.206863918|91274.206863918|91274.206863918|85208.232772821|85208.232772821|85208.232772821|80479.270819469|87884.411317043|42578.212617325|31752.03780674|31752.03780674|29084.415240849|29084.415240849|29084.415240849|32091.023204918|32091.023204918|32091.023204918|32091.023204918|32091.023204918|31571.048043639|31571.048043639|31571.048043639|31571.048043639|30242.495228261|30242.495228261|30242.495228261|30417.089320964|30417.089320964|30417.089320964|25397.522895832|25397.522895832|25397.522895832|25397.522895832|22084.802518114|22437.976264518|22437.976264518|22437.976264518|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|21052.115501082|20430.021350945|23139.415513411|22846.52308743|22846.52308743|21231.644227487|21231.644227487|21231.644227487|21231.644227487|19678.790842134|19678.790842134|15810.321401593|15810.321401593|15167.376319413|15545.441455613|15545.441455613|15545.441455613|15545.441455613|15545.441455613|13212.396484398|15789.758815921|11861.475394703|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12903.848256895|12124.941983852|12124.941983852|11927.42384498|11927.42384498|11927.42384498|11583.284463567|13015.80383348|13015.80383348|13015.80383348|13361.053454751|13288.762586281|13288.762586281|13288.762586281|13288.762586281|13288.762586281|13288.762586281|12064.89921038|12064.89921038|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11721.118796091|11143.336783848|10913.177862724|10913.177862724|10600.876054168|10986.502284348|10986.502284348|10986.502284348|10986.502284348|10986.502284348|11236.514737252|11196.877789876|11196.877789876|11196.877789876|10920.799966717|11231.462211487|10403.93335262|10169.128182877|10546.262530985|9769.1283692142|9769.1283692142|9769.1283692142|8990.1333172725|9653.3161358022|9574.4228911788|9847.6964681706|9171.3121938725|9064.3528304729|9146.0268502456|8955.4547726829|8955.4547726829|8607.5380833537|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8671.2719320543|8789.134221971|8485.2764715256|8092.0821975468|8310.2256200738|8201.150320807|8201.150320807|8201.150320807|8201.150320807|8039.5552600794|8039.5552600794|7857.6506475878|8166.5928553039|8166.5928553039|8166.5928553039|7991.4209089791|7971.81025575|7971.81025575|7873.6261378115|8003.3606133539|8003.3606133539|8003.3606133539|7850.5881676122|7850.5881676122|7850.5881676122|7850.5881676122|7725.2080411051|7725.2080411051|7623.1342731871
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-20712501337.851|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21519481909.455|-21997712172.076|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-17454761417.852|-18772193992.226|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-18607517462.682|-17756111897.21|-17979416246.998|-17979416246.998|-19402177956.552|-18615666065.293|-19573803759.312|-19298034841.428|-19575617091.789|-19435873163.742|-19160158483.169|-19160158483.169|-19160158483.169|-19037367463.033|-19037367463.033|-19037367463.033|-18248835290.145|-18248835290.145|-17847795329.101|-20900770940.359|-19139549587.332|-19485415716.297|-17453168747.355|-15077940742.231|-15077940742.231|-13490753583.171|-15816767396.5|-13374457679.624|-14241327270.585|-14241327270.585|-14241327270.585|-12039333223.928|-13825918399.513|-13825918399.513|-13825918399.513|-13146006921.532|-12602825157.254|-13069538372.537|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12136034591.741|-12119794067.69|-12119794067.69|-12022293269.276|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12547925884.581|-12270970089.658|-12133977483.865|-12496887084.808|-11756686126.296|-11756686126.296|-11756686126.296|-11623940723.237|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11965434215.754|-11579826009.633|-11852674578.429|-11852674578.429|-12260964703.04
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.2285350028|422.2285350028|412.88091117382|412.88091117382|394.67457311598|394.67457311598|388.64283629666|388.64283629666|388.64283629666|388.64283629666|386.86326527639|386.86326527639|376.43965133103|376.43965133103|376.43965133103|375.89085068903|364.70887653448|364.70887653448|364.70887653448|364.70887653448|361.63856511664|362.89053747091|358.78247809671|345.43154873798|345.68043865381|338.25241560708|338.25241560708|323.03735613321|323.03735613321|323.03735613321|323.03735613321|324.36074798499|324.36074798499|324.36074798499|324.36074798499|322.21799829632|326.33966830703|326.33966830703|326.33966830703|315.05746064146|317.33273636117|317.33273636117|317.33273636117|316.50349719851|316.50349719851|313.81099882856|306.72863465439|311.74460535455|311.53587631742|311.53587631742|311.53587631742|311.53587631742|320.87328902814|320.66165233759|320.66165233759||||313.94941386907|312.69550489444|312.69550489444|311.8814941946|323.29041286459|306.80865207511|304.29517393838|304.29517393838|299.31457933819|291.43136102254|307.84569339432|306.27145809969|306.27145809969|282.27523995142|297.20378612866|281.12617990017|293.35007763523|293.35007763523|293.35007763523|291.74547750893|291.74547750893|291.74547750893|291.74547750893|276.9349940283|276.9349940283|276.9349940283|276.9349940283|279.99817405243|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|275.30152995146|269.0435763652|269.0435763652|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|263.56666114658|267.691791656|267.691791656|267.691791656|303.34034953313|295.06380967184|295.06380967184|293.66888248006|293.66888248006|293.66888248006|293.66888248006|287.05232635751|287.05232635751|282.84918743227|282.84918743227|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|281.17618910708|283.98766701049|283.98766701049|282.76611738339|282.76611738339|256.61685940956|263.1320079258|257.11801749656|261.18996911506|253.93504488276|246.88163652718|249.27970731151|239.69202626107|239.69202626107|237.83925843784|237.83925843784|237.09950797297|240.10076756756|231.22184858201|231.22184858201|231.22184858201|234.5096742145|234.5096742145|234.5096742145|233.38011446051|233.38011446051|233.38011446051|233.38011446051|230.89796137572|230.89796137572|227.96406387367|233.2757527641|225.76893565362|229.64534914723|225.88659618668|226.47543231069|223.64851508008|221.20202073079|224.93595762741|223.25041697922|223.25041697922|223.25041697922|223.25041697922|224.54378920504|220.19493915669|220.19493915669|220.19493915669|220.19493915669|222.30012130545|212.82310829316|212.82310829316|212.14001743701|212.14001743701|214.20062747331|209.96767906339
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-4.8521427538504E+14|-4.8521427538504E+14|-4.8521427538504E+14|-5.8225945949988E+14|97043243249980|-19028086911761|-19028086911761|-10014782585137|-3709178735236|-3709178735236|-3709178735236|-3260501169325.2|-161677717209.89|-619763549698.67|-619763549698.67|1358713442580.5|1358713442580.5|-187408750700.76|-187408750700.76|-187408750700.76|-239307331733.89|66783503538.297|7489735914.6741|7489735914.6741|7489735914.6741|7489735914.6741|7489735914.6741|-2002207027.1321|-2002207027.1321|-2002207027.1321|-2002207027.1321|-1201321813.6356|-1201321813.6356|-1201321813.6356|-659740685.17526|-332351345.3809|-332351345.3809|-332351345.3809|-205693509.79161|-205693509.79161|-195749438.32472|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-237695576.7546|-221478892.2631|-221478892.2631|-211840164.76623|-240815029.06311|-187733407.96188|-160113780.77773|-160113780.77773|-160113780.77773|-165742392.42446|-159144270.95084|-153707632.00676|-153707632.00676|-153707632.00676|-151303420.65259|-163232447.94868|-141958540.99515|-141958540.99515|-141958540.99515|-141958540.99515|-126735118.55439|-127651657.45492|-126727811.70757|-127464556.84614|-118360283.81509|-118360283.81509|-118360283.81509|-111278518.87395|-113016715.9655|-109017937.99967|-109017937.99967|-107533969.22437|-107533969.22437|-89406750.5503|-76974585.281487|-84959035.431323|-78730653.437854|-78730653.437854|-78730653.437854|-78730653.437854|-76398215.906237|-77462551.36195|-77462551.36195|-77462551.36195|-77462551.36195|-69855308.28925|-84814973.275601|-81042447.351394|-83869694.761814|-32174786.707209|-14109706.361452|-14109706.361452|-11614456.522218|-38614457.484601|-38614457.484601|-38614457.484601|-19008322.865244|-19008322.865244|-10246521.947736|-10184194.676317|-13089383.299681|-10935065.95574|-10935065.95574|-10935065.95574|-10935065.95574|-6554026.7648059|-6554026.7648059|-6554026.7648059|-6554026.7648059|-6674841.3940379|-6312384.288209|-6312384.288209|-2343736.0443356|-2343736.0443356|-2343736.0443356|4526509.4139124|4526509.4139124|4526509.4139124|4526509.4139124|4526509.4139124|4550307.5222538|3836846.0072126|3497230.0017433|3497230.0017433|3497230.0017433|3374857.662887|3626500.5350115|3175041.3985515|3175041.3985515|2645867.8321262|2645867.8321262|1904118.478735|1904118.478735|1904118.478735|1904118.478735|1784871.2317423|1784871.2317423|1784871.2317423|1784871.2317423|1543525.573128|1543525.573128|1323812.4249578|1323812.4249578|1323812.4249578|1461274.5189559|1461274.5189559|1461274.5189559|1461274.5189559|1461274.5189559|1253624.2055488|1253624.2055488|1253624.2055488|1253624.2055488|718318.72517438|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2967768.654662|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|2945910.0024438|3056811.1094964|3056811.1094964|3056811.1094964|2187733.8411139|2216908.3550665|2191508.7684403|2655247.7960142|2655247.7960142|2655247.7960142|2516631.7208308|2516631.7208308|2489077.6314507|2489077.6314507|2506825.9592421|2420206.7593258|2420206.7593258|2420206.7593258|2420206.7593258|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2400403.4310199|2480063.0563912|2229691.0485496|2179220.3062567|2221903.0641184|2155220.5405925|2155220.5405925|2155220.5405925|2155220.5405925|1858958.3485794|1858958.3485794|1330383.628958|1355763.5220916|1355763.5220916|1355763.5220916|1355763.5220916|1355763.5220916|1361714.2132033|1304236.5101988|1304236.5101988|1341475.8806456|1328614.8885246|1328614.8885246|1328614.8885246|1328614.8885246|1299645.7839993|1319839.3256822|1266774.1562758|1269669.0015995|1269669.0015995|1269669.0015995|1269669.0015995|1269669.0015995|1283051.2258855|1283051.2258855|1283051.2258855|1324016.2898948|1260223.7630112|1260223.7630112|1172290.2698684|1172290.2698684|1172290.2698684|1107668.8681032|1192837.4629585|1192837.4629585|1192837.4629585|1185734.9108425|1185734.9108425|1185734.9108425|1185734.9108425|1120764.2096113|1119991.4155346|1133445.412582
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|276.80996618499|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|223.03958341525|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|115.26236055484|161.41379194886|161.41379194886|161.41379194886|161.41379194886|161.41379194886|161.41379194886|161.41379194886|161.41379194886|161.41379194886|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|177.63546237273|95.753130422897|95.753130422897|95.753130422897|95.753130422897|95.753130422897|95.753130422897|95.753130422897|95.753130422897
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|18224.579403976|21330.016507269|19613.808282546|19778.56371832|18542.345541095|17905.621635728|17905.621635728|17905.621635728|17779.917618168|18755.978752445|16873.412157979|16873.412157979|15831.835688062|15831.835688062|14132.665334852|14132.665334852|12945.676277013|12945.676277013|12945.676277013|12945.676277013|15283.971000358|12118.786374949|13412.710562957|12718.412428486|12440.613528397|13839.665292851|12705.216510618|12705.216510618|12705.216510618|12565.98539247|11937.704029402|12681.472384769|12224.048490263|12224.048490263|12027.045485216|12027.045485216|12094.411356471|10788.948578476|10788.948578476|8609.050820274|8660.4070339855|8660.4070339855|9216.0422193927|8852.6412942632|8677.1034906474|8677.1034906474|8358.2367583176|7732.0204241645|7980.6990051654|7951.7546183546|7951.7546183546|8444.0422834816|7851.2713003083|7851.2713003083|7041.8778591748|7258.7699039034|7258.7699039034|7258.7699039034|7003.1547553337|7187.957133229|6458.0084393314|6458.0084393314|6458.0084393314|6149.0787242263|6149.0787242263|6149.0787242263|6263.4493086013|6263.4493086013|6263.4493086013|6363.6772248934|5580.7533389694|5580.7533389694|3840.4787831657|4386.7622913015|3632.1774301813|4185.9347364688|3996.4242963365|3838.6555531039|3838.6555531039|3838.6555531039|3845.8087573927|3845.8087573927|3845.8087573927|3439.8697304967|3439.8697304967|3191.9212850723|3191.9212850723|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|2918.4614474466|3029.0835797801|2631.4229444195|3231.4359765442|2782.099143825|2782.099143825|2708.113483457|1885.0065314389|3177.2093435569|2526.6681062426|2526.6681062426|2446.6385589784|2446.6385589784|2446.6385589784|2446.6385589784|2412.977522539|2412.977522539|2412.977522539|2412.977522539|2412.977522539|2412.977522539|1709.0891543287|1929.3429449209|1929.3429449209|1929.3429449209|2010.3604719401|1985.6392631143|1985.6392631143|1778.1791067319|1766.6604803997|1777.0205099728|1734.2707363225|1734.2707363225|1734.2707363225|1734.2707363225|1630.9193754972|1630.9193754972|1502.9852693686|1502.9852693686|1547.2202976792|1181.7427250905|1181.7427250905|1181.7427250905|1131.9483185572|1131.9483185572|1131.9483185572|1335.490412295|1335.490412295|1300.9248393145|1352.7486397014|1350.6820960944|1350.6820960944|1350.6820960944|1350.6820960944|1351.4253800534|1175.1218490417|1175.1218490417|1237.4392917755|1233.3445877442|1233.3445877442|1233.3445877442|1233.3445877442|1235.2839835985|1225.7841563865|1159.0353127265|1159.0353127265|1154.7166723719|1186.3689972176|1186.3689972176|1186.3689972176|1159.1294550246|1159.1294550246|1159.1294550246|1159.1294550246|839.23735313145|1297.4018383135|1297.4018383135|1297.4018383135|1297.4018383135|1297.4018383135|1223.5715320685|1223.5715320685|1176.8392456247|1176.8392456247|1176.8392456247|1176.8392456247|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1154.7375685624|1103.5230631993|1090.416259757|1090.416259757|1063.0843608399|1094.1021569905|1094.1021569905|1094.1021569905|1094.1021569905|1094.1021569905|1121.2935249711|1107.9428140616|1107.9428140616|1107.9428140616|1086.3782066595|1109.3529053288|1019.120018859|994.16644118528|1039.5533400101|959.87418399657|959.87418399657|959.87418399657|869.87673680656|943.90739369398|943.90739369398|939.34219064744|983.13083817997|929.08591075155|929.08591075155|890.22748119729|890.22748119729|834.76565132337|863.72639742917|863.72639742917|863.72639742917|863.72639742917|863.72639742917|865.29257699353|865.29257699353|865.29257699353|848.94195494136|864.29177689908|824.94991543213|826.00720465408|826.00720465408|826.00720465408|826.00720465408|815.33447635855|815.33447635855|815.33447635855|850.12144592583|850.12144592583|850.12144592583|818.41600970968|793.53857537178|793.53857537178|778.54382137215|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|798.10538434238|875.35550791596|871.81593521898|871.81593521898
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|331075.86755066|331075.86755066|331075.86755066|331075.86755066|231473.0249253|247205.16139658|247205.16139658|247205.16139658|278021.01016305|250629.69121064|250629.69121064|142301.35880599|132735.13744997|133337.82441633|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|105584.01122558|127464.58124149|97942.694319661|102676.0607188|102676.0607188|102676.0607188|91867.812569944|101853.53293931|74607.041414675|77171.448653428|75401.032412385|60965.105161252|60965.105161252|60965.105161252|62835.724685129|62835.724685129|62835.724685129|62835.724685129|61174.828102155|72543.049368729|72543.049368729|72543.049368729|64957.91377699|64957.91377699|64957.91377699|64957.91377699|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|61573.816805367|60558.850471465|58569.252948794|62107.518264312|59164.104086032|59164.104086032|39638.550496809|46091.337786987|44077.018061573|44077.018061573|43291.706505562|44702.056384493|37228.135834383|33008.348555099|46450.069735018|41685.799688607|41685.799688607|41685.799688607|37828.434248307|45722.407987318|45722.407987318|45722.407987318|40348.047994456|40348.047994456|40348.047994456|39587.570760154|52868.016506616|52804.650925505|52804.650925505|40383.495407933|40383.495407933|34534.994148829|32344.010853606|34013.030247868|31423.135426053|31423.135426053|31423.135426053|29932.497071874|29932.497071874|29932.497071874|31111.951139575|24279.466478001|28989.715443214|22240.075062497|17964.664546965|17964.664546965|16088.863904356|17334.896246559|17334.896246559|17078.378994068|17078.378994068|17078.378994068|16802.647547808|16802.647547808|16802.647547808|17046.411228374|17046.411228374|17046.411228374|15163.822646777|15163.822646777|15163.822646777|16085.181863943|16085.181863943|16085.181863943|8739.2868822225|8739.2868822225|8739.2868822225|8739.2868822225|8215.5458352268|8330.0844970614|8330.0844970614|8330.0844970614|7924.5835564765|7924.5835564765|7520.8635985085|7520.8635985085|7432.4912772223|7432.4912772223|7432.4912772223|6090.9079025965|7835.0736471995|7835.0736471995|7835.0736471995|7062.6334290629|7062.6334290629|7062.6334290629|7062.6334290629|6444.0086031596|6444.0086031596|4801.4012287813|4801.4012287813|4890.5062527055|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4801.4395490703|4375.007562002|5490.2400165673|5294.1448898473|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5394.0425580219|5106.0607326977|4815.3121830832|4815.3121830832|4815.3121830832|4633.5830556409|4633.5830556409|4602.5617891819|4846.2302459481|4846.2302459481|4846.2302459481|4846.2302459481|4217.1202474357|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5102.0134623447|5363.2577472114|5047.2019604481|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5444.5448430974|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5181.3824295029|5093.5192229078|5005.9648968617|5005.9648968617|4929.5567669736|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|5051.2411666789|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4965.6336426791|4516.1009537435|4610.2420973718|4081.8470028525|4239.6906871346|4239.6906871346|4239.6906871346|3889.1249629722|4204.0503766901|4204.0503766901|4202.9155894809|4439.4025640689|4157.8729843018|4157.8729843018|4013.119754748|4013.119754748|3765.9598122688|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3806.3836061663|3774.5266016484|3876.5177845602|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3701.4043449983|3653.110227787|3653.110227787|3653.110227787|3823.2446130685|3823.2446130685|3823.2446130685|3656.1232206525|3569.1083588634|3569.1083588634|3515.5316564196|3435.686306653|3435.686306653|3435.686306653|3438.8844692093|3438.8844692093|3438.8844692093|3654.8106844464|3634.313158234|3634.313158234|3591.9639038081
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-253966.87134488|-260990.11534892|-260990.11534892|-260990.11534892|-245878.42721244|-245878.42721244|-245878.42721244|-245878.42721244|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-195529.56438365|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-97891.061661368|-123980.21918433|-70889.183205918|-42957.673996593|-42957.673996593|-42957.673996593|-40850.60004621|-40850.60004621|-36044.753113576|-38510.174484045|-31005.583140676|-41534.605680745|-41534.605680745|-41534.605680745|-41867.029898136|-39206.111135378|-39206.111135378|-39206.111135378|-39206.111135378|-42185.686148012|-42185.686148012|-42185.686148012|-37358.583565512|-37358.583565512|-37358.583565512|-37358.583565512|-38236.493455244|-38236.493455244|-38236.493455244|-38236.493455244|-38236.493455244|-38200.966556347|-38200.966556347|-37498.249363279|-38958.410592278|-34649.409968584|-36845.787352678|-36845.787352678|-36845.787352678|-32471.831631865|-33407.921594956|-33407.921594956|-33407.921594956|-29462.066966176|-32421.858421472|-26385.40537889|-23021.302451633|-23021.302451633|-20072.28268025|-26113.003864142|-22106.99525414|-26904.956070125|-26904.956070125|-26904.956070125|-26045.456021418|-26045.456021418|-25350.596180121|-25371.654653484|-20546.012660024|-20546.012660024|-20546.012660024|-21613.503602975|-21070.105580065|-22522.346481171|-18992.095727368|-18992.095727368|-18992.095727368|-19139.083891656|-19139.083891656|-19139.083891656|-16684.029021188|-16684.029021188|-16485.3801899|-16485.3801899|-13303.45889209|-13303.45889209|-12162.717607667|-12162.717607667|-9406.8784863155|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9721.7665033593|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9809.8590375162|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9391.1993696186|-9220.98007739|-9561.860400674|-9561.860400674|-9561.860400674|-10079.545876912|-5651.8388238892|-5651.8388238892|-4587.3825719045|-4587.3825719045|-4153.2439788005|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4298.0006403681|-4257.5117040624|-5044.6842315541|-4967.0981583212|-4967.0981583212|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4490.9253440876|-4203.7267336449|-4203.7267336449|-3422.6170666859|-3422.6170666859|-3656.4077801486|-3522.3811763871|-3522.3811763871|-3251.4387826305|-3251.4387826305|-3251.4387826305|-2709.8710527403|-3076.0083234847|-2085.5849069996|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5537.3431048206|-5301.7340439093|-5301.7340439093|-5301.7340439093|-6203.5431050973|-6203.5431050973|-6203.5431050973|-5845.1754012468|-5845.1754012468|-5845.1754012468|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5389.5434020385|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5400.0194397516|-5110.5574649376|-5110.5574649376|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-4911.8722331083|-5039.1097544071|-5039.1097544071|-5039.1097544071|-5039.1097544071|-4959.7536952826|-4872.4874451401|-4872.4874451401|-4825.5827805135|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4898.7704104456|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4817.4991989591|-4793.0546203951|-4810.4202374523|-4431.3615688527|-4531.6932575754|-4029.1029549722|-4371.4770364684|-4371.4770364684|-4371.4770364684|-3895.9734739703|-4259.4306951909|-4259.4306951909|-4252.5415778348|-4427.5170517188|-4035.3974787123|-4035.3974787123|-3894.9457354905|-3894.9457354905|-3598.8336987568|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3686.3098310476|-3654.4430873261|-3578.6473367341|-3647.1406379141|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3510.1398784579|-3581.4464778315|-3581.4464778315|-3581.4464778315|-3714.2687275279|-3697.9975383591|-3697.9975383591|-3754.2741072264|-3621.4047663491|-3621.4047663491|-3567.4647000838|-3608.602771681|-3608.602771681|-3608.602771681|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3593.6173871765|-3658.6685133437|-3643.2212552216|-3643.2212552216
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|62261.305878008|62261.305878008|62261.305878008|64071.320687428|60403.04383531|63719.651706641|63719.651706641|63719.651706641|57477.067414727|62800.681156351|62800.681156351|62800.681156351|62800.681156351|62800.681156351|52996.802636605|53354.276287733|53354.276287733|53354.276287733|53354.276287733|53354.276287733|32998.494800283|44105.021251948|34229.209676178|34229.209676178|34229.209676178|33351.075849072|48851.014118838|37776.173371511|37776.173371511|37776.173371511|37776.173371511|35132.456053487|35746.218627318|35746.218627318|35746.218627318|35746.218627318|34382.604531595|34382.604531595|32648.63550018|28261.344396126|28261.344396126|28261.344396126|29623.740208305|27785.975770823|27318.555289815|27318.555289815|27318.555289815|27923.090192482|27923.090192482|27923.090192482|27923.090192482|26624.861925018|25313.375918672|25652.761959394|24351.421969352|24351.421969352|24351.421969352|24351.421969352|24772.807423628|24228.158422295|24228.158422295|22524.621312435|22524.621312435|14424.989633324|25777.783079262|25777.783079262|25777.783079262|25777.783079262|25777.783079262|24315.222448957|25811.516033414|20005.205259032|20005.205259032|18605.858631367|19813.701899139|19813.701899139|19748.334910585|24097.73512292|24074.142463306|24074.142463306|23607.655196621|23607.655196621|15923.789709972|20363.683657904|20363.683657904|20830.708134275|20830.708134275|20830.708134275|20830.708134275|20077.016919131|17647.952708353|17647.952708353|17647.952708353|16532.504621538|17866.797023233|16242.542748394|16242.542748394|13103.262999075|14521.425404033|14521.425404033|14521.425404033|11343.711501201|11343.711501201|11046.666635376|11046.666635376|10559.7562736|10559.7562736|10240.359461981|10240.359461981|10583.585127672|10342.400351475|10342.400351475|10342.400351475|10342.400351475|10511.744556277|6335.0476443542|18658.28540734|18658.28540734|18658.28540734|16954.371110713|15476.659647564|15476.659647564|14608.477811242|15343.105712769|14865.477907598|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15771.553665692|15399.652068244|17963.386604428|17365.156947584|17365.156947584|15319.403768357|15319.403768357|15319.403768357|15319.403768357|14353.284208297|14353.284208297|11406.160466868|11406.160466868|11693.588881577|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|11415.395688644|9485.8740484494|9485.8740484494|9529.1363273757|9485.880711332|9485.880711332|9485.880711332|9485.880711332|9181.9579046869|9181.9579046869|8603.2193397049|8603.2193397049|5075.8253033765|5075.8253033765|5075.8253033765|5075.8253033765|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4503.2784777192|4348.6828040358|4386.2731650603|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4364.0600991556|4212.6978648708|4089.6008784301|4089.6008784301|3971.4888014742|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4112.6770029868|4164.6940314395|4115.3509732699|4115.3509732699|4115.3509732699|4088.4895966202|4143.8094528152|3814.5736049703|3916.4402149614|3474.7630798781|3775.4390454584|3775.4390454584|3775.4390454584|3379.4971583823|3699.5447770444|3699.5447770444|3677.6626840742|3929.7145770459|3865.2803535522|3865.2803535522|3806.6953126899|3806.6953126899|3632.8628264445|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3679.9663963174|3644.8302328725|3525.3900190279|3614.2277367984|3581.2799611557|3581.2799611557|3556.244003372|3556.244003372|3463.1544127571|3463.1544127571|3372.1403448496|3372.1403448496|3372.1403448496|3391.8128594343|3308.9888680666|3274.087099585|3274.087099585|3257.9926160617|3217.4209380331|3217.4209380331|3217.4209380331|3251.792383527|3251.792383527|3251.792383527|3258.9621001473|3216.6629819348|3216.6629819348|3180.3120155966
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|819.00899072689|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|687.72272292123|752.11094054094|752.11094054094|752.11094054094|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|542.77390201269|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459|536.94270424459
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2014016.7169251|1914828.5956694|1914828.5956694|1816001.7788636|2007164.0864579|1833076.784257|1834746.4034842|1831321.831659|1781458.7998511|1836139.0198626|1777929.6046078|1777929.6046078|1972934.4451682|1933510.1727459|1933510.1727459|1952094.1086604|1751715.3856912|1751715.3856912|1742064.3491966|1742064.3491966|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1668947.7483418|1491730.20052|1721081.524471|1543280.2113243|1543280.2113243|1395711.6215752|1082643.5780969|1082643.5780969|991295.68108492|1163356.0392969|1163356.0392969|1163356.0392969|1163356.0392969|1163356.0392969|1095975.4675518|1095975.4675518|1006035.861531|1081421.7733513|1081421.7733513|1115316.2336932|1115316.2336932|1115316.2336932|1115316.2336932|1115316.2336932|1098822.9019352|1098822.9019352|1098822.9019352|1098822.9019352|1098822.9019352|1137957.2518255|998821.42703894|924107.34795665|924107.34795665|924107.34795665|958547.97676169|958547.97676169|958547.97676169|844386.87170692|938270.18657568|938270.18657568|938270.18657568|874917.4164505|883790.67482575|866869.38444145|866869.38444145|862642.43650259|879870.29691621|879870.29691621|894995.72466302|798312.14123772|743480.45749729|782990.13995966|772972.41742977|772972.41742977|729818.26350851|729818.26350851|729818.26350851|729818.26350851|679096.54273186|722028.34832316|680664.37429712|684346.15661974|684346.15661974|684346.15661974|684346.15661974|684346.15661974|674465.24084141|674465.24084141|563425.36909932|563425.36909932|563425.36909932|527784.10826798|547493.88824479|547493.88824479|547493.88824479|547493.88824479|545698.54004804|545698.54004804|537941.42470381|572174.63299595|526937.0843081|492644.12665187|501832.68307904|455296.79741523|455296.79741523|475664.76254752|401401.47555507|401401.47555507|417582.8094201|390512.48402733|390512.48402733|348618.94536305|348618.94536305|348618.94536305|348618.94536305|329460.79985168|352356.95477281|334577.50609873|334577.50609873|294997.66886686|294997.66886686|294997.66886686|294997.66886686|290792.80490789|290792.80490789|290792.80490789|213045.94734374|148769.90841363|148769.90841363|140485.47967707|131629.45026336|131629.45026336|127834.05710782|133067.60605393|133067.60605393|133067.60605393|120085.19556175|128372.95343554|112085.77017187|116910.67367441|116910.67367441|116910.67367441|116910.67367441|116910.67367441|93695.692054155|93695.692054155|100487.65248566|95350.18454251|95350.18454251|83325.483953221|83325.483953221|83325.483953221|79972.247610896|79972.247610896|70830.821755173|84086.164769425|79612.725711686|80875.187386794|80875.187386794|80875.187386794|82447.460457722|78072.289361882|78072.289361882|91910.304861888|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70893.829196566|70781.993646605|70781.993646605|70781.993646605|70781.993646605|68787.834329395|68787.834329395|68787.834329395|68787.834329395|58238.017465517|58238.017465517|57748.311781609|57748.311781609|61660.682058202|60632.357278754|60632.357278754|60632.357278754|60632.357278754|60727.699767389|60517.70333681|60346.319788611|60346.319788611|52369.411091199|59919.234658123|59919.234658123|60282.133099381|54959.322696249|56344.264723144|56344.264723144|56344.264723144|57678.36531283|54000.398191974|54000.398191974|49335.256351387|50084.012335808|50084.012335808|50545.492684013|50545.492684013|50545.492684013|49551.489798652|49551.489798652|49551.489798652|49551.489798652|48531.83592585|48531.83592585|48531.83592585|48531.83592585|48531.83592585|46435.72720004|50153.072968462|49333.641188324|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|50821.700581346|49692.682827505|51966.204264058|51966.204264058|51966.204264058|51006.266331695|50934.448758945|51348.316187415|51128.972893702|51128.972893702|51128.972893702|51128.972893702|51429.837442742|51429.837442742|51429.837442742|51066.752830119|50738.979025614|50738.979025614|50684.746347023
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|283.54980084183|285.36759240545|280.25297560074|280.25297560074|280.25297560074|278.00943942458|278.14573083269|277.22810580248|277.22810580248|275.96968404324|276.14089139591|269.23501330465|265.97416998068|265.97416998068|265.97416998068|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|269.09023490083|273.16032372433|268.33301282363|270.39886011491|268.20494367564|269.32263260093|264.2801670143|265.74976320482|263.79242342303|265.75636294519|265.6262061042|266.56718827882|265.10645172979|266.80600598794|266.80600598794|266.80600598794|258.96455913726|257.03423205453|257.03423205453|254.59016645655|257.79455274719|257.79455274719|257.79455274719|257.79455274719|257.79455274719|254.70749787297|255.39450910246|248.64382914127|251.10719068186|241.41672340441|246.87260804214|244.64632647125|245.16362171307|245.16362171307|245.16362171307|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.65229840939|244.11768068868|244.11768068868|247.13520149899|239.4001816305|239.4001816305|237.87067320182|238.38080813122|234.5136775878|236.18825229658|230.8780569859|232.35116336162|231.92905248609|231.96152709988|230.95686473827|235.1447935107|234.35268144741|234.74940794684|230.71875136057|231.14637214904|226.21488759938|231.41004306621|231.41004306621|231.41004306621|231.41004306621|233.57057084654|233.57057084654|233.57057084654|214.32228631279|212.27804870377|213.31047138528|206.5160919598|206.5160919598|198.23768618473|202.91072006789|199.75066455464|200.18907863685|195.67294701964|197.50978804849|197.50978804849|197.50978804849|197.50978804849|197.50978804849|192.88253600962|192.88253600962|193.41636517751|192.12910020613|192.12910020613|190.45688872314|190.51785443656|160.08154944129|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|198.23113050744|196.22181908006|198.23789850789|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|189.4113305063|187.51369194382|189.68175439658|188.55045168646|188.55045168646|188.55045168646|188.55045168646|183.14759755848|185.55611594343|176.79756459347|183.72204860541|168.70401701108|173.65670627401|166.52925419449|166.89809899327|166.89809899327|166.89809899327|166.89809899327|166.89809899327|153.89830884512|160.60182919575|155.82728129681|159.51690736415|150.42095237409|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|153.62715101579|150.78189662644|153.56292112807|138.84155142996|138.84155142996|130.41296171436|132.60626941041|132.60626941041|135.83924340341|128.81984978843|128.81984978843|128.81984978843|120.59976949936|120.59976949936|117.36404283831|114.02981115999|114.02981115999|114.02981115999|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.6171271701|119.83762840637|119.2853372947|119.2853372947|119.2853372947|119.2853372947|118.2318911446|118.2318911446|118.2318911446|119.96295660846|119.96295660846|119.96295660846|117.90550553684|118.15954856626|105.70250799862|112.89143455082|108.65183976325|110.18115418332|108.01756240828|108.83710581507|107.55930131544|107.58727400668|107.58727400668|107.58727400668|103.81464963881|106.83487145484|104.13465972809|104.49726523846|104.49726523846|104.49726523846|103.84614987873|103.84614987873|101.48658673709|101.88393408|100.644|100.644|100.644|100|100|||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2731111.6220711|2740236.6099823|2411415.9333154|2697514.2999703|2697514.2999703|2697514.2999703|2577456.3817102|2626385.9519959|1933085.0123254|2863363.0257667|1655190.1092916|1259782.2534129|1259782.2534129|1259782.2534129|1259782.2534129|1534635.4652368|1045997.6588875|1045997.6588875|1379343.6352083|1068993.4552733|1068993.4552733|1068993.4552733|1068993.4552733|1105851.4852776|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|749521.47896355|724315.30630417|724315.30630417|719287.48677163|736454.23498923|736454.23498923|736454.23498923|736454.23498923|676956.52592563|723367.80424606|723367.80424606|728232.39665572|604969.79992168|569833.84503671|569833.84503671|569833.84503671|564639.16472128|564639.16472128|564639.16472128|564639.16472128|541355.46612331|597931.77022169|597931.77022169|597931.77022169|523624.25254327|581662.54087142|523624.05105274|569949.55051892|569949.55051892|569949.55051892|502671.93829722|502671.93829722|467015.31871344|467015.31871344|428647.11541284|398100.83810504|398100.83810504|398100.83810504|398100.83810504|398100.83810504|461887.50215227|461887.50215227|461887.50215227|443053.30610955|443053.30610955|459641.77787299|416704.54187789|416704.54187789|370812.75528395|421996.73986179|421996.73986179|421996.73986179|334583.46404531|386864.30641411|386864.30641411|386864.30641411|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|304234.27682771|290327.58548307|335922.32228709|335922.32228709|335922.32228709|335922.32228709|291786.67050631|359821.77095929|359821.77095929|359821.77095929|322340.06786764|322340.06786764|322340.06786764|334825.71892641|334825.71892641|334825.71892641|315852.46156047|315852.46156047|311473.14908435|311473.14908435|311473.14908435|303864.38488678|283511.12147602|283511.12147602|269228.54705476|300646.06036266|258593.57344847|236087.36494798|238795.30369184|220738.86457002|220738.86457002|217648.25928813|217648.25928813|185862.11959499|230818.67242277|230818.67242277|230818.67242277|217214.52662053|214613.41206629|214613.41206629|181922.02429964|136586.29970242|144299.0858406|129516.11632344|129516.11632344|117929.53910625|111134.75988677|122540.86345739|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|111427.12228107|93042.796183228|93042.796183228|81250.859014459|81250.859014459|81250.859014459|70912.522377102|109965.76369615|109965.76369615|109965.76369615|109965.76369615|109965.76369615|111641.50265094|111641.50265094|111641.50265094|131400.1420041|121761.50154203|121761.50154203|109501.69209507|109501.69209507|95268.568031207|95268.568031207|95268.568031207|95268.568031207|95268.568031207|95391.623225168|81220.996045167|73655.140058371|74802.612128421|64534.524012752|64534.524012752|70644.573143975|64344.007891262|64344.007891262|64344.007891262|57246.57724449|57246.57724449|57246.57724449|57246.57724449|56284.67219665|81104.170432361|64467.648945488|90293.354079229|90293.354079229|90293.354079229|90293.354079229|78504.355077275|100008.0958461|84989.586088419|84989.586088419|84989.586088419|97066.614231046|97066.614231046|97066.614231046|97066.614231046|97066.614231046|89945.619532647|89945.619532647|86215.092480994|86215.092480994|86215.092480994|85077.604903435|85077.604903435|85077.604903435|89175.205600791|89175.205600791|89175.205600791|89175.205600791|89175.205600791|90264.700536264|90177.228624498|90177.228624498|80406.976865564|80406.976865564|80406.976865564|86448.889771708|86448.889771708|86448.889771708|86160.252924412|86160.252924412|88297.041324464|87188.870776889|87188.870776889|87188.870776889|87188.870776889|87188.870776889|87188.870776889|85900.365297428|85900.365297428|87665.957685208|87558.261024148|87558.261024148
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3442.4529864332|3442.4529864332|3442.4529864332|3461.7000386481|3341.506065473|3346.3247731463|3302.9895502471|3312.6625248196|3246.0216993323|3304.0070225785|3304.0070225785|3304.0070225785|3323.7166623865|3294.1353271487|3294.1353271487|3294.1353271487|3245.2616861552|3245.2616861552|3245.2616861552|3245.2616861552|3183.3143881615|3183.3143881615|3183.3143881615|3183.3143881615|3022.8035211865|2936.1860332069|2936.1860332069|2936.1860332069|2871.1263109997|3004.4644429791|2986.6936159641|2986.6936159641|2986.6936159641|2986.6936159641|3030.6071130319|3030.6071130319|3030.6071130319|2942.1941779835|2942.1941779835|2942.1941779835|2982.0643787271|2862.4703668021|2886.4568230013|2814.1061537874|2905.4236181044|2905.4236181044|2905.4236181044|2864.8572395918|2864.8572395918|2864.8572395918|2833.8828995003|2901.2499227055|2845.7576485586|2865.7029410281|2865.7029410281|2865.7029410281|2830.1282291873|2830.1282291873|2747.1105484142|2747.1105484142|2747.1105484142|2747.1105484142|2612.9362709033|2630.719937682|2438.7421552229|2369.6663802389|2435.2976519592|2369.6811800827|2369.6811800827|2236.8566332031|2286.8704908378|2286.8704908378|2286.8704908378|2286.8704908378|2096.2962030211|2368.4554147274|2212.5378709608|2226.4532034826|2226.4532034826|2226.4532034826|2226.4532034826|2283.9165437227|2283.9165437227|2283.9165437227|2191.7743500467|2191.7743500467|2191.7743500467|2191.7743500467|2132.8646289939|2132.8646289939|2132.8646289939|2132.8646289939|2054.7037002369|2054.7037002369|1941.1466228029|1951.9997413649|1919.3704438199|1958.2015811746|1958.2015811746|1958.2015811746|1834.1231500723|1942.6801148924|1942.6801148924|1942.6801148924|1931.7080133765|1931.7080133765|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1752.147896902|1776.9361562821|1714.9575890151|1710.8344779233|1745.144009143|1689.410361323|1689.410361323|1677.4001760624|1677.4001760624|1677.4001760624|1677.4001760624|1589.8774238779|1547.2958422979|1547.2958422979|1565.4551217097|1521.8687992978|1521.8687992978|1493.3605464658|1493.3605464658|1475.7110423987|1475.7110423987|1330.8962242392|1246.9047221549|1260.0979476669|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1220.5165945071|1568.5656199086|1540.7247241433|1540.7247241433|1540.7247241433|1540.7247241433|1409.7839873942|1441.0106890253|1441.0106890253|1441.0106890253|1366.6900823473|1374.7737520091|1316.6313132174|1419.6404222563|1419.6404222563|1419.6404222563|1177.3627214387|1177.3627214387|1177.3627214387|1121.8320356729|1121.8320356729|1121.8320356729|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1135.6414355289|1356.4594731655|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1319.1794615812|1261.1417196433|1261.1417196433|1261.1417196433|1276.6013621388|1276.6013621388|1276.6013621388|1252.5154892799|1252.5154892799|1237.3211851266|1237.3211851266|1233.1162586844|1233.1162586844|1166.232807192|1168.30069943|1134.8013631886|1182.8116896724|1152.2539158248|1126.6452688635|1126.6452688635|1054.092109001|993.74214833272|993.74214833272|993.74214833272|1010.0339966995|1010.0339966995|1010.0339966995|1010.0339966995|953.9241766301|892.37693913777|892.37693913777|888.83050542114|888.83050542114|888.83050542114|903.08112558284|903.08112558284|903.08112558284|903.08112558284|903.08112558284|889.62115747031|889.62115747031|889.62115747031|889.62115747031|842.79544267528|863.79428166249|805.30498089974|815.76306337217|815.76306337217|807.54228293193|807.54228293193|806.05913412514|810.49252825469|810.49252825469|809.01203622839|816.54878148147|815.0409557134|815.0409557134|832.18394497998|816.60315674921|816.60315674921|805.77356010144|805.77356010144|805.77356010144|805.77356010144|782.1601453144|789.56627699259|783.61083464926|789.58005990212
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8697.6583955142|8953.4587108842|8953.4587108842|8953.4587108842|9382.6197376859|9316.1027639513|9316.1027639513|8414.5661469654|7986.7176808047|7986.7176808047|7986.7176808047|8109.5777842359|8109.5777842359|8109.5777842359||8109.5777842359|8109.5777842359|7884.859294347|7884.859294347|7397.1642550139|7180.1792384286|7180.1792384286|7180.1792384286|7238.5217235202|7238.5217235202|7238.5217235202|6755.9446006927|6736.6777024637|6736.6777024637|6139.9931665394|5501.8352911221|5501.8352911221|5501.8352911221|5501.8352911221|5396.6015606887|5436.5602787374|5436.5602787374|5436.5602787374|5436.5602787374|5367.7457778652|5367.7457778652|5099.3661380211|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5345.5276880561|5233.8375938043|5233.8375938043|5075.2364545981|5075.2364545981|5075.2364545981|5075.2364545981|5663.6942914832|5465.0928184604|5465.0928184604|5320.1713508629|5419.2349660421|4410.148815555|4486.189731504|4144.0181526405|4106.3628057121|4106.3628057121|4106.3628057121|4012.196552622|3920.1897003547|3920.1897003547|3920.1897003547|3920.1897003547|3838.8069921217|3702.3030776488|3702.3030776488|3702.3030776488|3702.3030776488|3702.3030776488|3668.9523012306|3685.7223378679|3685.7223378679|3685.7223378679|3447.4355898944|3703.415681822|3686.3478910862|3703.4950732755|3514.8862757204|3398.816685897|3398.816685897|3398.816685897|3382.7149626746|3382.7149626746|2969.4297325046|2560.3167232901|2560.3167232901|2560.3167232901|2728.2108169662|2728.2108169662|2728.2108169662|2573.7837895908||2681.0247808237|2546.9773622486|2520.4371589647|2520.4371589647|2520.4371589647|2468.4757445421|2468.4757445421|2468.4757445421|2286.5784304035|2351.9146185056|2311.8275291501|2409.3081363467|2409.3081363467|2409.3081363467|2058.1998277336|2146.5966789737|2146.5966789737|2146.5966789737|2203.5360505192|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2147.9053031671|2111.0879296736|2187.3838793866|2187.3838793866|2187.3838793866|1484.5119882907|1515.4421628341|1515.4421628341|1515.4421628341|1515.4421628341|1515.4421628341|1607.6915011713|1554.9777552677|1554.9777552677|1554.9777552677|1554.9777552677|1505.7254749811|1505.7254749811|1424.7295973706|1444.7392357862|1444.7392357862|1444.7392357862|1429.7978482718|1439.789990808|1333.4351993109|1454.9528623766|1454.9528623766|1454.9528623766|1623.4145948882|1497.3524888518|1497.3524888518|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1339.9127417018|1349.861218885|1349.861218885|1349.861218885|1266.4645296102|1321.0916701718|1321.0916701718|1321.0916701718|1321.0916701718|1321.0916701718|1314.3621360353|1340.9806009644|1340.2836534646|1340.2836534646|1340.2836534646|1340.2836534646|1343.710114256|1297.042524234|1288.8582741929|1297.8523912643|1261.9008364343|1261.9008364343|1213.3778559739|1210.968029595|1210.968029595|1210.968029595|1212.3136977996|1211.3083119007|1211.3083119007|1211.3083119007|1211.3083119007|1211.3083119007|1241.9853500469|1233.6213969754|1233.6213969754|1233.6213969754|1244.8750675864|1244.8750675864|1244.8750675864|1071.3579362339|1071.3579362339|1071.3579362339|1071.090163693|1071.090163693|1071.090163693|1111.608285707|1111.608285707|1121.647026595|1097.3946058067|1078.2237868761|1098.9835868313|1011.3873301657|1011.3873301657|937.18131374345|937.18131374345|930.90700055968|863.34987299761|866.40829427641|828.18744374746|828.18744374746|828.18744374746|828.18744374746|795.1413684737|795.1413684737|768.27479876102|768.27479876102|728.83740668528|728.83740668528|728.83740668528|758.74722218377|709.83929477385|713.1769629605
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|745.20568349643|745.20568349643|741.3506600641|745.78059680914|745.78059680914|745.78059680914|697.9762064307|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|700.4628495466|696.23669282117|696.23669282117|696.1392333285|696.1392333285|695.09658844584|695.09658844584|616.99709603032|617.81260867377|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727|611.76227972727|566.15299449106|653.5299486218|601.18478904008|601.18478904008|601.18478904008|602.78216176877|554.51700192152|613.10534907956|602.4302844393|609.40184150613|609.40184150613|609.40184150613|609.40184150613|609.40184150613|595.28757314682|602.70689502457|602.70689502457|602.70689502457|602.70689502457|602.70689502457|602.70689502457|541.99285536642|541.99285536642|526.4468790287|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|537.41004392477|536.4872857932|536.4872857932|536.4872857932|536.4872857932|531.53339455594|531.53339455594||529.00475184214|529.00475184214|521.86563002342|525.41745199893|513.75018529097|521.73269553262|506.02075120762|513.69014507357|495.21372113792|501.83798250701|493.5366952922|496.64569735765|496.64569735765|496.64569735765|496.64569735765|496.64569735765|491.51428818896|491.51428818896|489.16142175034|485.07707279739|487.77446559211|480.44290683383|480.44290683383|480.44290683383|480.44290683383|477.0273907163|477.0273907163|473.82433819013|474.46486575891|474.46486575891|474.46486575891|474.46486575891|474.46486575891|460.86474707279|460.86474707279|413.43543407563|424.64609087473|402.08890339431|393.64135981273|393.64135981273|393.64135981273|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|394.28404280249|406.03886803202|406.03886803202|406.03886803202||406.03886803202|406.03886803202|406.03886803202|406.03886803202|401.19642715624|401.19642715624|392.77916955273|392.77916955273|392.77916955273|388.96343822375|396.5575146289|396.5575146289|396.5575146289|396.5575146289|396.5575146289|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|392.20792869962|391.06601593309|391.06601593309|391.06601593309|391.06601593309|391.06601593309|392.47894011752|388.72386755692|384.10310717757|420.29468226764|418.28274227728|418.28274227728|464.44381283495|455.95395028072|455.95395028072|411.98672679695|411.98672679695|411.98672679695|401.99709888955|475.08402534928|475.08402534928|475.08402534928|475.08402534928|445.71999225924|488.89960540896|472.89220429362|493.68111609227|493.68111609227|486.18894445817||486.18894445817|486.18894445817|486.18894445817|518.93365829669|443.06725262902|451.43689261816|434.86002833792|469.73808084031|388.5247519419|420.97794144813|420.97794144813|420.97794144813|338.98985509489|338.98985509489|331.65367578649|331.65367578649|298.86517719628|298.86517719628|273.83651932956|273.83651932956|243.95452906446|256.02616263258|250.60311130397|250.60311130397|250.60311130397|255.91331253915|255.91331253915|255.91331253915|247.08258109096|247.08258109096|241.36229470642|242.35838767978|242.35838767978|242.35838767978|241.38560369689|241.38560369689|229.77069506153|229.77069506153|226.60725774343|218.14959783535|218.14959783535|218.14959783535|218.14959783535|216.89378283275|216.89378283275|216.89378283275|218.9541413024|198.32443370809|210.22083050645|206.32743186712|209.3929445757|209.3929445757||209.3929445757|217.70491835864|217.06241361434|217.06241361434|217.06241361434|212.15526239514|219.61333111997|217.01994280347|218.94667353054|218.94667353054|218.94667353054|218.94667353054|218.94667353054|220.60118239853|220.60118239853|220.60118239853|209.76872541795|214.05845689411|206.63209924716|202.1622909933|209.12619322779|204.60443520965|204.60443520965|209.15780052713|208.15035281948|208.15035281948|208.15035281948|208.15035281948|208.15035281948
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|36946.242811243|40210.53395795|40210.53395795|40210.53395795|31186.428893365|31186.428893365|31186.428893365|30577.028711152|29593.918730911|30875.885496736|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|29059.656938104|23971.07676288|25820.050585293|19876.867271203|19876.867271203|19876.867271203|17869.577617436|17869.577617436|17869.577617436|17869.577617436|17629.464313487|18433.14963769|16373.814933503|16830.078357783|16830.078357783|17091.405954832|17091.405954832|17091.405954832|17873.3657044|15359.875652607|15359.875652607|15359.875652607|15359.875652607|15060.178108253|15060.178108253|15523.076241783|15238.272920891|15238.272920891|15238.272920891|15238.272920891|15238.272920891|13990.848838455|12407.414588651|12407.414588651|12407.414588651|12407.414588651|12407.414588651|11649.826379211|11649.826379211|9597.4975113779|9597.4975113779|9295.3971054508|9295.3971054508|8089.3551466385|8089.3551466385|8325.7224057373|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6714.2922626914|6447.7425842582|6950.6199366767|6384.8576962151|6004.8130765973|6780.6557020227|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5016.4281026143|5110.9291832119|4953.4107222445|4985.1160603886|4786.9828406155|4818.8838517138|4172.6273307303|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4565.4375801242|4653.149447204|4488.0779405506|4659.4526074527|4172.0712446524|4723.9195233728|4323.6767652167|4077.7477956604|4077.7477956604|4077.7477956604|4047.3120093501|4047.3120093501|3564.8143826574|4142.1949345899|4142.1949345899|4089.2392858383|4121.5107147347|3986.9896828358|3986.9896828358|3168.1497090379|3522.3971949322|3522.3971949322|3299.7313251135|3634.5857062284|3628.4898432916|3628.4898432916|2997.9095487975|2534.6727559247|3416.5996143863|3320.246073338|3320.246073338|3320.246073338|3320.246073338|3320.246073338|2912.3943662836|2366.3189436561|2366.3189436561|2237.3788032262|2082.0960777478|2082.0960777478|2082.0960777478|2218.9852796493|2218.9852796493|2218.9852796493|2135.0151344129|2135.0151344129|2886.403761644|2575.4905432615|2575.4905432615|2535.630432857|2535.630432857|2535.630432857|2535.630432857|2535.630432857|1867.9365227868|3257.2523807468|2979.1488368288|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3344.2769996507|3247.974554121|3309.194655243|3309.194655243|3388.4505127359|2921.7328993877|3504.2432557992|3153.8220840413|3153.8220840413|3153.8220840413|2738.8339621034|2792.2212320604|2513.001621856|2513.001621856|2303.5829003822|2303.5829003822|2303.5829003822|2303.5829003822|2530.1308134155|1766.5057205403|1766.5057205403|1609.6164091413|1609.6164091413|1609.6164091413|1609.6164091413|2259.6181727003|2259.6181727003|2259.6181727003|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2207.671658574|2193.6324111427|2193.6324111427|2168.6924479908|2055.9444541265|2055.9444541265|2055.9444541265|2045.4512890139|2045.4512890139|1540.4234582324|2702.1180505059|2514.0191385589|2645.138662036|2138.3151946096|2846.9493597434|2846.9493597434|2846.9493597434|3800.0365190984|3243.8742747009|3243.8742747009|2303.4953379402|3255.547710357|3255.547710357|3255.547710357|3255.547710357|3255.547710357|2921.2409015802|2921.2409015802|2921.2409015802|3035.8440130737|3035.8440130737|3035.8440130737|3035.8440130737|2805.330043407|3139.3928349769|2277.7943457525|2277.7943457525|2277.7943457525|2277.7943457525|2277.7943457525|2511.1007129971|2511.1007129971|2511.1007129971|2511.1007129971|2511.1007129971|2436.968142114|2436.968142114|2380.6188929186|2380.6188929186|2380.6188929186|2380.6188929186|2441.5101562146|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088|2426.9002169088
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108||178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|||178.027962108|178.027962108|178.027962108|||178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108||178.027962108|178.027962108||178.027962108||178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|178.027962108|112.2348|112.2348|112.2348|112.2348|112.2348||112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|||112.2348|112.2348|112.2348||||||112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|||||112.2348|112.2348||||||112.2348|112.2348|112.2348||112.2348|112.2348|112.2348|||112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|112.2348|120|120|120|120|120|120|120|120|120|120|120||120|120|120|120|120||120|120|120|120|||120|120|120|120|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3101.4870383555|3019.1840803258|3007.3651353439|3007.3651353439|3007.3651353439|3007.3651353439|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2981.0129805955|2996.5350320615|2996.5350320615|2996.5350320615|2991.0315340389|2991.0315340389|2991.0315340389|2901.3226380698|3061.0158341367|2949.6375213312|2894.0429561437|2894.0429561437|2872.2711408957|2897.9761896983|2812.040239965|2744.6856540155|2753.3034939515|2735.4410638049|2735.4410638049|2654.6855299828|2654.6855299828|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2627.5430106825|2611.2747688724|2611.2747688724|2611.2747688724|2598.9039858995|2598.9039858995|2494.772194501|2546.2055465412|2546.2055465412|2546.2055465412|2546.2055465412|2550.2604606736|2536.5630203637|2515.4333799719|2515.4333799719|2515.4333799719|2492.3541802627|2492.3541802627|2447.8041448268|2389.0339106254|2389.0339106254|2380.4879588532|2427.4592962353|2410.992219377|2417.786198595|2307.0699134486|2332.0932742817|2310.4901909959|2318.3726580332|2318.3726580332|2318.3726580332|2277.1784989865|2277.1784989865|2202.2576922946|2146.9103436357|2146.9103436357|2079.9565425316|2005.8600714908|2005.8600714908|2001.1373872568|2027.7002606716|2027.7002606716|2027.7002606716|1947.61435826|1927.7012048142|1927.7012048142|1908.3316386816|1883.2467914199|1883.2467914199|1877.2770503996|1887.6591758669|1887.6591758669|1887.6591758669|1798.8842386877|1798.8842386877|1798.8842386877|1835.3714225683|1805.9346871675|1805.9346871675|1792.2063862488|1675.5386313481|1709.9077776794|1693.0953409439|1693.0953409439|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1686.3331450323|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1662.656910625|1656.874418903|1664.9326931378|1644.2805296849|1655.3215242517|1655.3215242517|1655.3215242517|1672.1095036685|1606.2531255221|1606.2531255221|1593.8213192321|1593.8213192321|1593.8213192321|1593.8213192321|1617.419469289|1604.5191354401|1604.5191354401|1599.7997262477|1631.7493790903|1619.2327102401|1599.8900396606|1601.7961771114|1558.2584363984|1558.2584363984|1553.3343664567|1553.3343664567|1553.3343664567|1553.3343664567|1497.46398517|1497.46398517|1497.46398517|1497.46398517|1506.7606986809|1506.7606986809|1506.7606986809|1558.3901648421|1548.295279619|1548.295279619|1560.4983769266|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1540.0617574058|1460.1201776779|1618.0051169942|1433.3089284714|1471.1770250974|1464.0616853068|1404.9956674473|1404.9956674473|1404.9956674473|1369.0045381396|1369.0045381396|1369.0045381396|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1375.3172442909|1332.1941206069|1190.33052825|1231.7289378512|1203.0365169226|1203.0365169226|1196.0634669105|1196.0634669105|1191.737459931|1191.737459931|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1181.6227690281|1198.4976154537|1194.484148714|1202.7470207465|1145.2770198885|1199.0044073834|1164.0480446039|1185.4091168903|1160.3002201268|1155.0792618631|1156.2007766164|1152.087823088|1152.087823088|1146.7439960664|1146.7439960664|1133.3814290182|1133.3814290182|1128.1468277375|1155.7223633265|1116.4889419079|1090.992448389|1128.2821742479|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1114.561917049|1118.1399649368|1106.5652919827|1132.6734141795|1114.8909042566|1115.0804679362|1057.4695280481|1081.920941322|1037.1970064058|1046.563751986|1007.1732078279|1014.8045379533|1014.8045379533|1016.1458504759|1004.2852417706|1008.8958960154|1008.8958960154|1008.8958960154|992.88072984305|992.88072984305|1010.1646469524|1005.7494070554|1005.7494070554|1018.2741794628|1012.9863905044|1012.9863905044|978.7591819129|997.06530083625|931.42759800485
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||76893.775417299|76893.775417299|77237.482213147|61010.515425442|66893.094122582|58903.951218779|63008.312708618|60537.184824099|62085.599680121|59274.223270406|60677.077297524|50529.702451262|50035.84862533|50779.256947035|48746.526780296|48746.526780296|34601.944079484|36408.152526315|31914.579703993|34614.887042151|24653.073216733|36825.311768789|36825.311768789|36825.311768789|42917.942949966|36659.442864191|36659.442864191|22861.000301944|22861.000301944|17255.668836949|16481.059061079|24344.252675153|23126.415628173|23126.415628173|23959.983452485|19444.408472838|19444.408472838|14777.407603501|18104.02156631|18104.02156631|18104.02156631|15061.957924333|15648.624870737|15648.624870737|15917.632866175|15871.446955534|15871.446955534|14751.923482451|16693.739229643|12090.867051723|13741.18314777|12524.548505906|11818.845255689|11818.845255689|10677.235261527|14252.656728417|12509.68264543|12831.496579647|11916.212311965|12304.5437115|12167.055978938|12137.440623816|12137.440623816|12137.440623816|12760.40352385|12118.832529727|11812.763819172|11937.148910823|11740.726555548|11740.726555548|11044.170708936|11306.828331067|9761.1501973208|8472.6322801548|8849.4414991904|7452.2240180468|7452.2240180468|7120.3447492827|7120.3447492827|7120.3447492827|7120.3447492827|7120.3447492827|7009.9382222818|7431.2925074544|6805.0882835978|7186.0191592285|7186.0191592285|7186.0191592285|6788.5495812465|6788.5495812465|6788.5495812465|6788.5495812465|7968.9971254375|7020.8954093579|7020.8954093579|6572.4566894375|6572.4566894375|6483.6309454844|6483.6309454844|3416.4291674928|4155.2793970892|2592.4965511128|2544.2823996397|3645.7304975636|3157.7068966815|3157.7068966815|3370.5216325614|3357.0932595233|3357.0932595233|2988.6522145176|2988.6522145176|2988.6522145176|3012.7846193183|1447.8833437387|786.99149553405|786.99149553405|786.99149553405|793.66622851587|784.10020600263|926.37249356423|530.84511031765|518.94568574355|618.49933941594|522.46945380634|522.46945380634|522.46945380634|522.46945380634|522.46945380634|522.46945380634|588.47253312121|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|559.32605252418|498.30821196862|477.93847419829|477.93847419829|471.21889278714|519.35820478904|519.35820478904|519.35820478904|519.35820478904|519.35820478904|551.86293145153|525.75899723864|525.75899723864|514.78884691096|514.78884691096|514.78884691096|514.78884691096|514.78884691096|514.78884691096|494.05816625491|497.73142416525|497.73142416525|497.73142416525|491.23726748904|491.23726748904|490.17848196799|508.34679647397|508.34679647397|508.34679647397|391.54802162364|391.54802162364|391.54802162364|391.54802162364|388.30952022496|388.30952022496|364.31227093826|364.31227093826|359.34256328799|376.39711664309|376.39711664309|376.39711664309|352.8976613723|352.8976613723|336.34607120815|336.34607120815|336.34607120815|336.34607120815|322.61555326135|318.68615299492|318.68615299492|309.81009380734|319.70166326888|319.70166326888|319.70166326888|319.70166326888|319.70166326888|327.16762855245|325.26806306415|325.26806306415|325.26806306415|319.74604880135|326.52803611139|301.48377862131|308.77393113542|277.8268034942|297.95995784584|297.95995784584|297.95995784584|267.08733302185|296.92206179057|296.92206179057|296.92206179057|308.73423356683|290.16102627497|290.16102627497|274.51893723152|274.51893723152|255.4092194335|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|261.94205426692|258.58050766725|266.27313864263|257.36322383352|257.42500583492|257.42500583492|257.42500583492|257.42500583492|253.65818183467|253.65818183467|253.65818183467|264.87843222367|264.87843222367|264.87843222367|268.85752357254|263.85224645725|263.85224645725|254.99129882314|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|261.98095058474|252.11081228383|252.62110691981|251.08696556024
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|19855.069989243|20330.39461535|15771.855282926|15771.855282926|14721.890082259|14721.890082259|14307.543619051|14307.543619051|14032.644120726|14032.644120726|13831.397290155|13831.397290155|13831.397290155|13831.397290155|13831.397290155|13831.397290155|15062.28741795|14718.032634626|14718.032634626|14113.549317363|10567.909875151|11093.171547946|10595.500871989|10595.500871989|7991.1764627717|7991.1764627717|7415.5103911098|13553.47063972|13553.47063972|13553.47063972|12358.524870036|12358.524870036|12358.524870036|12288.84710694|12883.957084681|12883.957084681|12883.957084681|12883.957084681|12394.498345036|11697.66824753|11697.66824753|10707.149817878|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12634.401408772|12983.79534141|12983.79534141|12983.79534141|12983.79534141|12983.79534141|12713.630689263|12883.826031134|12883.826031134|12883.826031134|13052.067177046|12576.790272643|12576.790272643|13088.68889534|12803.553753255|12803.553753255|13086.216019271|12595.25305518|12595.25305518|12595.25305518|12595.25305518|12595.25305518|11748.864832637|12643.248211089|12130.026778108|12809.439446342|12809.439446342|12809.439446342|11802.236576871|11802.236576871|11802.236576871|11581.606964203|11581.606964203|11488.777640865|11488.777640865|11488.777640865|11694.245534914|11694.245534914|11694.245534914|11694.245534914|11579.148795883|11794.036134249|11794.036134249|11794.036134249|11794.036134249|11794.036134249|11614.933854217|11614.933854217|11271.272748126|11326.091028705|10070.680053265|10027.06233212|10027.06233212|5658.5172554191|2340.5321164696|2340.5321164696|2340.5321164696|2590.9184782031|2590.9184782031|2590.9184782031|3175.4954323432|3173.1473033387|3173.1473033387|3173.1473033387|3173.1473033387|3249.9767537985|3249.9767537985|3513.7162992178|3513.7162992178|3513.7162992178|3580.6384315026|3383.9625292997|3383.9625292997|3361.7748155173|3361.7748155173|3361.7748155173|3361.7748155173|3232.4136223508|3232.4136223508|3114.9188821173|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3116.383582401|3161.17746711|2622.3609605465|2622.3609605465|2489.9929360653|2489.9929360653|2489.9929360653|2489.9929360653|2489.9929360653|2339.3834307909|2339.3834307909|2339.3834307909|2171.3633358619|2171.3633358619|2168.4142924243|2242.9242355285|2100.7457623338|2204.4658820859|2204.4658820859|2204.4658820859|2204.4658820859|2204.4658820859|1999.2254022871|1999.2254022871|1986.3340940169|1918.1811188637|1918.1811188637|1826.6130087358|1986.1397537576|1704.4313416154|1819.7682535237|1819.7682535237|1853.105623694|1817.732548304|1738.79141793|1738.79141793|1738.79141793|1765.8979514853|1765.8979514853|1765.8979514853|1765.8979514853|1725.8917800243|1725.8917800243|1725.8917800243|1628.3841378499|1628.3841378499|1456.7107732253|1233.413578901|1234.3763924872|1158.8647644365|1158.8647644365|1124.827484748|1124.827484748|1122.7055712184|1122.7055712184|1077.4215437352|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1101.4552983451|1074.2656351202|1074.2656351202|1074.2656351202|1112.2489362947|1019.4205051002|1059.1712002455|1035.7427003632|1065.4254534977|1065.4254534977|1065.4254534977|1094.6189406447|1057.3372299178|1057.3372299178|1028.6982700788|1033.6494509488|1033.6494509488|1043.9954458169|1018.0057587948|1019.0043830903|981.62413599171|1030.6739072371|1030.6739072371|1030.6739072371|1030.6739072371|1028.1344152315|1028.1344152315|1028.1344152315|1029.1017708961|1012.6661984946|1026.3890196878|1015.603312509|1016.8336812633|1014.3788843631|1013.1529692703|1070.7259009652|1053.8122149158|1053.8122149158|1043.0995822065|1053.3805766345|1052.843626385|1053.1174369186|1024.7124089427|1024.7124089427|988.73243561087|1046.2666380365|1046.2666380365|1046.2666380365|1046.2666380365|1001.8064670297|996.3167616729|1004.9796865711|1001.6242453492|1001.6242453492|940.76608717018|938.09252347827
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|162.21978114896|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|163.50657791717|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|197.77745538655|199.08544677184|199.08544677184|199.08544677184|199.08544677184|199.08544677184|195.91553344077|195.91553344077|188.14513919213|182.92803172727|182.92803172727|182.92803172727|183.84542037494|183.84542037494|183.84542037494|182.6545129505|182.6545129505|180.61357950213|180.61357950213|180.61357950213|||180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|180.61357950213|167.71464607268|145.30561424397|145.45106530928|140.9546131498|140.9546131498|139.4099508939|139.4099508939|138.72327070392|141.01906101728|141.01906101728|141.01906101728|140.58465443507|140.58465443507|140.58465443507|140.58465443507|140.58465443507|140.58465443507|148.05865535752|146.92002516251|146.92002516251|139.30954473371|139.37644542751|139.37644542751|141.33678665847|134.71808704209|139.31549849234|139.31549849234|140.9776246874|137.33281186062|137.95498886038|136.64862797692|138.07354698177|132.65588080951|136.69381613824|133.86524354219|133.01791939564|133.01791939564|||133.01791939564|134.75900574993|131.28647839634|133.78014020986|133.78014020986|135.26535379452|132.0228720568|132.72098443493|128.44753494724|129.40252558606|129.40252558606|129.40252558606|126.32770914546|126.32770914546|130.1408356294|129.5694344236|129.5694344236|129.29532832754|129.29532832754|129.29532832754|129.21908906499|129.04358978289|129.04358978289|122.97712805589|130.9507172279|129.77238398135|130.42319572803|123.44368952243|123.44368952243|123.44368952243|121.9726987752|123.32433347003|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|6812.4532994372|6812.4532994372|6812.4532994372|7042.3144428518|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|7162.8654686899|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|6784.6227503575|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|5650.9326434321|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4866.0822390894|4982.1667237528|4892.8718131626|4892.8718131626|4892.8718131626|5167.7441230686|4269.804282466|4162.616897359|4162.616897359|3917.7570798673|4239.4921382382|4239.4921382382|4239.4921382382|4109.9067775423|4109.9067775423|4109.9067775423|4109.9067775423|4127.1582992331|4109.8967329547|4109.8967329547|4042.2298060022|4042.2298060022||3927.6599648282|3927.6599648282||3666.9062606345|3819.6940214942|3429.2406779077|3412.3495476468|3412.3495476468|3395.6091943188|3463.8469798213|3463.8469798213|3463.8469798213|3463.8469798213|3302.739354127|3239.5360066375|3239.5360066375|3239.5360066375|3353.8694149947|3353.8694149947|3353.8694149947|3252.678584239|3252.678584239|3097.110713119|3097.110713119|2614.4339223709|2265.8351799375|2265.8351799375|2091.5466016242|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|2002.5531400791|1955.9812270627|2033.455896728|2033.455896728|2033.455896728|2033.455896728|2033.455896728|1924.6733585053|1994.0255677517|1863.975964695|1863.975964695|1837.9687074841|1910.0541511484|1874.0168079319|1856.1605435034|1865.1693112768|1775.0669146873|1775.0669146873|1775.0669146873|1730.6919725121|1730.6919725121|1477.2038003688|1721.702817479|1721.702817479|1721.702817479|1721.702817479|1721.702817479|1293.297891064|1293.297891064|969.97584323763|1115.9024000985|1088.6852683888|1187.6523376884|1138.1649266765|1090.7395701657|1090.7395701657|1090.7395701657|1150.3871435592|1150.3871435592|1150.3871435592|1150.3871435592|1150.3871435592|1138.0168998578|1144.2645844891|1050.4682724427|1050.4682724427|1050.4682724427|1050.4682724427|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1078.1110394953|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1085.0007945407|1052.6119255902|1052.6119255902|1052.6119255902|1066.108863806|1066.108863806|1066.108863806|1053.1030412466|1053.1030412466|1053.1030412466|1053.1030412466|1048.6358525149|1048.6358525149|1027.4498368785|1060.2431577476|931.2632039944|1038.5333095364|948.32831976077|968.24512191864|896.05863803827|937.73142245204|898.6577820869|925.48766962946||836.96217986513|858.98659619148|812.18062667613|772.8796942248|780.89953242278|775.54824950122|775.54824950122|802.10597844763|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|796.7913799434|794.81229732307|794.81229732307|761.61356214899|715.73495174231|715.73495174231|668.01839760163|682.70334658671|678.95551215959|660.70679060313|660.70679060313|638.802261071|633.37424380162|648.54368048824|644.75253557904|644.75253557904|644.75253557904|644.75253557904|660.05931100116|640.9276214994|640.9276214994|631.41845949934|631.41845949934|631.41845949934|622.52261138268|622.52261138268|569.16353040702
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4381.8977755757|4381.8977755757|4381.8977755757|4092.8217736993|4197.8089761939|4112.5556966033|4112.5556966033|3483.5634754721|3483.5634754721|3483.5634754721|3483.5634754721|2921.3497215582|2921.3497215582|3171.7257524572|3164.605390329|3164.605390329|3221.1035465352|2991.6166345025|2991.6166345025|2991.6166345025|2991.6166345025|2982.1037236241|2982.1037236241|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734|2803.0451964734|3112.4197162707|2716.8705350699|2716.8705350699|2716.8705350699|2716.8705350699|2716.8705350699|2716.8705350699|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|2835.0052018302|3004.8386842648|2948.4351204113|2981.9824226663|2512.2643560211|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2709.8679251209|2692.1268094466|2775.7032338169|2775.7032338169|2775.7032338169|2775.7032338169|2760.2733060361|2832.3858497713|2832.3858497713|2832.3858497713|1928.0128583194|2075.6764833445|1897.4664357033|1974.5940804871|1888.0460495746|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1958.8994424065|1943.603284557|1943.603284557|1943.603284557|1943.603284557|1931.8959948283|1931.8959948283|1893.2732211175|1814.2621063845|1814.2621063845|1813.5548200047|1789.450916164|1789.450916164|1789.450916164|1789.450916164|1789.450916164|1782.3038776147|1782.3038776147|1782.3038776147|1795.6093428452|1795.6093428452|1795.6093428452|1795.6093428452|1795.6093428452|1874.605206236|1863.9434497037|1863.9434497037|1948.3865215476|1914.6880125271|1914.6880125271|1912.6988057691|1912.6988057691|1926.686550123|1899.1114518422|1899.1114518422|1892.3557418438|1892.3557418438|1824.7663945883|1824.7663945883|1824.7663945883|1824.7663945883|1846.3875933059|1780.8350549338|1817.1230012691|1723.9111266511|1722.4814670335|1722.4814670335|1711.81684807|1711.81684807|1661.8774312606|1661.8774312606|1613.4888991744|1626.0255562128|1626.0255562128|1626.0255562128|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1590.3539178357|1542.3258896326|1542.3258896326|1542.3258896326|1542.3258896326|1526.7983504089|1550.2851707457|1550.2851707457|1550.2851707457|1550.2851707457|1544.8011267458|1591.2333148738|1526.0408497715|1592.1800072737|1530.0742917707|1530.0742917707|1530.0742917707|1533.7245562145|1524.0014271095|1528.5718569619|1528.5718569619|1528.5718569619|1528.5718569619|1520.9821560034|1554.6877872306|1554.6877872306|1554.6877872306|1548.0774963213|1548.0774963213|1548.0774963213|1548.0774963213|1419.3040407078|1419.3040407078|1415.8211207508|1415.8211207508||1415.8211207508|1415.8211207508|1415.8211207508|1415.8211207508|1404.3058130835|1421.5348150418|1394.0032508378|1394.0032508378|1394.0032508378|1394.0032508378|1174.8967549982|1174.8967549982|1160.0137782236|1160.0137782236|1116.3424611436|1173.6025285096|1173.6025285096|1173.6025285096|1173.6025285096|1173.6025285096|1135.6271563996|1135.6271563996|1135.6271563996|1135.6271563996|1077.2509285799|1087.4621986249|1054.2532221279|1054.2532221279|1054.2532221279|1054.2532221279|1021.1179448186|1063.6756058069|1063.6756058069|1063.6756058069|1004.3771772614|1004.3771772614|1138.091553933|1061.8011418883|1061.8011418883|1032.8001146684|1048.4322393572|1047.2697699126|1048.7695103124|1015.629519104|1027.7674527206|1009.9022813633|1043.1581636195|943.75269251671|954.31698150194|954.31698150194|954.31698150194|954.31698150194|954.31698150194|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|961.03461344995|979.44824036889|979.44824036889|979.44824036889|987.92463372626|984.15531885504|984.15531885504|983.2114358766|983.2114358766|983.2114358766|983.2114358766|983.2114358766|983.2114358766|986.51626536558|975.73440024289|985.75957512188|954.66610023716|960.37070220828|918.56673031179|886.27101454188|886.27101454188|886.27101454188
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|444.92906262619|444.92906262619||||||||||||388.69636019655|388.69636019655|388.7585615664|380.27463447135|380.27463447135|384.96348977683|374.42711087676|374.42711087676|362.69044798012|367.36703027553|335.41230041499|358.08632661634|331.11073503318|331.11073503318|331.11073503318|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|440.54115890525|435.63159087608|440.74868308671|440.74868308671|440.74868308671|364.59861612322|454.61174080202|454.30735487425|454.68474321112|454.68474321112|454.68474321112|454.68474321112|451.44786204029|458.79780284181|446.62721133299|446.62721133299|443.64150401099|457.94306596096|457.94306596096|457.94306596096|457.94306596096|457.94306596096|483.80229883361|462.6764902871|462.6764902871|439.8985436946|439.8985436946|437.38358806323|437.21744543397|437.21744543397|437.21744543397|440.25077326174|407.30018804861|409.07968467695|400.78346691188|403.34064661139|386.38972919175|371.5643130991|371.5643130991|371.5643130991|370.57857409201|379.41126842085|360.63653063594|360.63653063594|360.63653063594|360.63653063594|360.63653063594|345.31160175027|345.31160175027|372.03085796965|336.35076845223|336.35076845223|336.35076845223|327.32000939308|338.38170740825|299.23304776868|312.76318306821|312.76318306821|312.76318306821|307.99541405858|308.73019191534|305.19903903372|305.49231165291|271.33647604799|309.54695177511|309.54695177511|309.54695177511|309.46649048758|309.54697270048|309.54697270048|309.54697270048|289.54519091226|285.24652576892|288.62049940699|280.84666375427|280.84666375427|292.28980980827|209.28220774884|209.28220774884|208.04434390262|208.04434390262|203.20203930596|206.89933033912|205.73487096944|206.5590415452|206.5590415452|206.5590415452|210.39667693245|208.82008528852|208.82008528852|157.63218564426|166.79772037909|166.79772037909|182.56594067521|135.88122738317|119.7993611433|175.61768667658|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|170.87920628626|163.71974196992|182.45006571636|182.45006571636|182.45006571636|155.24362111581|155.24362111581|155.24362111581|155.24362111581|155.24362111581|156.23886267103|156.23886267103|156.23886267103|156.23886267103|156.23886267103|157.57192112373|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|133.0652871832|130.8847472933|136.4676383794|136.4676383794|136.4676383794|134.74558974249|134.74558974249|134.74558974249|132.35395379737|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.28172391328|144.80156151914|136.12751618766|139.51493890425|134.09869270586|139.76184256666|136.78673116385|134.34039261434|134.34039261434|134.34039261434|136.81956309767|125.33740355775|131.8563831402|124.5220352632|127.26068520889|126.40994627049|129.03582531567|123.61411043211|126.15873205772|123.96090520837|124.09617003371|123.94124347936|123.94124347936|123.94124347936|123.94124347936|123.11391795073|125.12975835788|122.39065548805|124.63787639954|124.55815917766|124.59803054744|124.498431802|124.89810574037|124.89810574037|124.89810574037|116.29029789051|120.25013483048|120.25013483048|120.11440555221|121.70879071051|119.75557724564|119.75557724564|119.418816184|119.418816184|119.418816184|119.418816184|119.5359614262|118.3700167611|118.3700167611|115.58668928316|115.58668928316|115.58668928316|115.58668928316|113.67915309424|113.67915309424|113.67915309424|113.67915309424|114.37685189077|110.06452384647||108.56202541473|108.94442033009|106.53877479521|106.53877479521|105.22452053374
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|2145.7896042029|2129.3932759779|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525|2150.7719491525||2150.7719491525|2160.1469870764|2148.6944456809|2148.6944456809|2144.5340496246|2144.5340496246|2144.5340496246|2146.7666869791|2146.7666869791|2137.2984548242|2142.3114636491|2137.1182662621|2137.1182662621|2118.433681194|2118.433681194|2053.9200523497|2072.113206301|2072.113206301|2072.113206301|2067.0076972887|2067.0076972887|2072.8323562097|2071.9828432439|2071.9828432439|2076.9467459668|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2071.8086604888|2054.0819334035|2126.7090473712|2126.7090473712|2126.7090473712|1991.8414619805|2014.1583363473|1953.0474806769|1935.2240670196|1937.3745527732|1900.504760421|1900.504760421|1834.180783297|1877.9367086076|1839.7616542812|1828.0075656342|1851.2406356111||1831.0985515441|1831.0985515441|1807.5640673868|1788.1978842998|1788.1978842998|1764.4832296927|1764.4832296927|1758.3816453833|1789.5557057779|1782.6568238695|1801.1182863041|1664.1888294195|1772.5444730575|1772.5444730575|1772.5444730575|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1766.8199763342|1738.4142868865|1752.451422783|1752.451422783|1747.2272134148|1747.2272134148|1718.4770916712|1675.7292387897|1675.7292387897|1675.7292387897|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1688.0690233504|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1692.9956406647|1685.1764220663|1670.8406096356|1670.8406096356|1659.7699441084|1682.3640938894|1587.8549662955|1597.3592538559|1566.7604227986|1543.484673916|1543.484673916|1539.8199025479|1530.803470109|1540.2296757244|1528.7487724434|1528.7487724434|1500.2588567536|1477.2724967049|1510.8279862802|1462.3085873518|1462.3085873518|1423.9058466672|1399.5811266854|1414.1754169888|1397.4755837628|1397.4755837628|1217.1753928238|1217.1753928238|1083.8895008983|1083.8895008983|1049.2841109202|||1015.7835688205|1015.7835688205|1015.7835688205|962.83715373651|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|912.65050259861|902.40816987058|902.40816987058|892.49257733638|902.51956975637|902.51956975637|902.51956975637|902.51956975637|852.93020749274|852.93020749274|852.93020749274|852.93020749274|852.93020749274|||||||852.93020749274|852.93020749274|852.93020749274|852.93020749274|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|753.41866961058|742.24052726989|706.08878164944|706.08878164944|706.08878164944|706.08878164944|706.08878164944|682.11911591615|723.73380999061|301.22942228861|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456|115.97344355456||115.97344355456|115.97344355456|115.97344355456|||114.55864429748|114.55864429748|114.55864429748|114.55864429748|111.72964957036|114.6321352345|110.27940703868|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|106.09195747706|98.658989228581|||106.6975853055|106.6975853055|106.6975853055|101.41295616|100.704|100.704|100.704|100.704|100|100|||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|467.1661291316|467.1661291316|386.01433540038|386.01433540038|325.08660406628|325.08660406628|309.26462580985|321.05038546009|320.95409923032|321.81979447746|310.72384593898|316.85175895721||||305.91233389705|304.40855563223|304.40855563223|273.42658884967|273.42658884967|273.42658884967|287.28522826098|284.55069607174|284.55069607174|284.55069607174|285.68773325007|202.68728857756|183.43405062406|217.59673858133|211.94625151591|211.94625151591|211.94625151591|211.45567435142|215.53137260742|212.99250198378|216.92756806854|164.8786696374|227.35613573829||227.35613573829|227.35613573829|227.35613573829|225.12514554593|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|228.7740923184|226.54713399127|229.86873724445|229.53361816194|229.81399123124|229.81399123124|229.81399123124|229.73128796757|229.73128796757|229.73128796757|229.73128796757|229.83931244442|229.24327991664|229.54168410597||229.54168410597|229.54168410597|222.97506834326|222.97506834326|222.97506834326|222.97506834326|226.20298493833|203.5316000129|203.5316000129|122.07257243021|134.11915492564|134.11915492564|138.18027315362|104.1384539439|118.63303860005|118.63303860005|118.63303860005|118.63303860005|112.40149946947|112.40149946947|112.40149946947|112.60982765062|106.34504126944|104.77860118177|108.49004564322|107.28629343093|107.28629343093|97.505515201107|89.518660326754|96.368535855352|88.374205248567|88.374205248567|135.74938211174|123.3625486062|123.3625486062|139.8081854621|136.94467236299|136.94467236299|111.68398796506|97.14016279186|97.14016279186|97.14016279186|95.707422674424|95.707422674424|95.707422674424|87.657003475256|87.657003475256|87.657003475256|92.774441678227|92.774441678227|92.774441678227|92.774441678227|92.774441678227|87.203859155381|87.203859155381|78.482139043479|81.959688632141|76.839129070859|79.040404331491|79.040404331491|79.040404331491|79.040404331491|79.040404331491|79.040404331491|78.509678902113|82.210809547962|74.453499441185|81.965651391187|81.965651391187|81.965651391187|81.965651391187|81.965651391187|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.995169652262|81.346028346061|81.346028346061|81.346028346061|81.346028346061|80.943737968358|80.943737968358|79.456315737747|80.026907588856|44.040276473811|291.31020289596|291.31020289596|291.31020289596|144.9917641271|144.9917641271|127.49442872841|127.49442872841|122.05329292961|125.85927748062|125.85927748062|125.85927748062|128.8406501245|124.2316556981||124.2316556981|124.2316556981|124.2316556981|122.00626148855|122.00626148855|121.9550403716|121.9550403716|121.87947509704|121.87947509704|122.28423591792|117.82344046203|117.82344046203|117.82344046203|117.82344046203|117.82344046203|117.82344046203|108.41118166949|113.1003209772|111.58169412023|112.80677570437|111.03684834181|112.22531442153|112.22531442153|112.22531442153|114.64548051521|114.50578345939|114.50578345939|107.52120592265|102.24340153539|102.24340153539|102.02812219756|101.06897760013|101.06897760013|98.896227482345|101.52261759965|101.52261759965|101.52261759965|101.52261759965|101.52261759965|99.38193081|99.38193081|100.011|100|100|100||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|78.897433281369|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|100.05634951285|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|102.22766512|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|684.85457620896|680.83763416737|688.54938730519|583.97668272892|583.97668272892|561.54843811078|617.83982452307|577.73896309467|613.26542942103|591.00237013794|576.62705759216|601.06015280363|545.44148461721|545.44148461721|545.44148461721|545.44148461721|499.84557157788|540.77113075329|540.77113075329|540.77113075329|529.36335054896|529.36335054896|529.36335054896|529.36335054896|496.46741934327|503.27675382249|503.27675382249|503.27675382249|479.17884948204|479.17884948204|480.58214935817|452.22323056917|452.22323056917|366.65063813487|436.58760688117|436.58760688117|429.04077956856|446.11354493315|439.53372506887|439.53372506887|445.797175383|416.93291002216|416.93291002216|400.26584042679|400.26584042679|397.39663670975|397.39663670975|394.2583403208|394.2583403208|368.09420428053|368.09420428053|368.09420428053|368.09420428053|338.9886396778|314.9632434662|322.88357762535|315.17441151958|315.17441151958|315.17441151958|315.17441151958|259.54379458766|276.32501260304|274.06670297056|274.06670297056|274.06670297056|276.11826165466|263.02488297992|263.02488297992|263.02488297992|281.59916382587|281.59916382587|281.59916382587|281.59916382587|281.59916382587|278.0457392779|278.0457392779|263.74546041424|275.44354789327|275.44354789327|275.44354789327|256.41976549146|267.20690838287|259.77222723929|249.54344156936|249.54344156936|249.54344156936|249.54344156936|249.54344156936|264.71982938818|264.71982938818|264.71982938818|280.32555291919|254.73257146419|254.73257146419|254.73257146419|254.73257146419|256.75580722512|256.75580722512|256.75580722512|256.75580722512|256.75580722512|255.23460895574|255.23460895574|255.23460895574|255.23460895574|254.04567519583|254.04567519583|254.04567519583|254.04567519583|254.04567519583|254.04567519583|257.84371308964|257.84371308964|257.84371308964|253.72324754944|253.72324754944|253.72324754944|253.72324754944|246.63495883259|244.13018315343|248.56963686789|246.99872497704|246.99872497704|246.99872497704|246.99872497704|246.99872497704|246.99872497704|232.14384061602|226.47737665218|226.47737665218|||||||||||||||||||||||||||||||||226.47737665218|229.19331746413|204.86187282831|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|217.89643773353|218.33529166979|181.54063563857|195.79658499182|155.69314476361|223.75491472451|145.45596744751|115.44032781289|115.44032781289|115.44032781289|116.32322106074|116.32322106074|116.86195467177|112.89046800728|114.58285680225|113.18502178322|112.53457195731|112.53457195731|112.34134484418|112.75628798396|109.83361547614|115.36053889458|110.48272651878|112.97610924992|102.51636457258|101.64224129742|104.53364183045|102.62582769363|102.62582769363|102.62582769363|102.62582769363|110.67523773402|110.67523773402|110.67523773402|110.67523773402|110.67523773402|100.4011845219|100.4011845219|102.71956510635|100.35911863603|100.35911863603|102.57263612358|97.30179774|97.30179774|97.30179774|97.191|100|100|100|100|||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|132.18199725809|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|128.65554866907|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|125.45396352004|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|142.91373445888|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|140.7420841012|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065|142.82011680065
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.58794693184|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|118.79464962218|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|120.01399177865|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|119.13950779146|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|115.09951482124|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|114.24937828493|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.8328128364|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|115.83628792504|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|120.19828363827|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365|113.85971339365
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|115.29563999332|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059|117.41139330059
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||100.091|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|111.44569765121|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|110.67649600398|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|105.92876859553|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559|106.08365072559
00280|8830|/commodities/gold|COMMO:|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|166.95679679358|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|128.28718931759|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492||153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|153.86215706492|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|184.94603760523|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647|148.02195974647
00281|8836|/commodities/silver|COMMO:|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|1228.6697888196|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|669.40336198333|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|951.3435307591|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|942.75503241381|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|878.13320952488|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382|739.50550715382
00282|8831|/commodities/copper|COMMO:|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|1.9588357438642|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.4877579647497|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9111225116136|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678|2.9686853199678
00283|8910|/commodities/platinum|COMMO:||78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536|78.82184677536|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004||83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|83.9960004|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|195.658|195.658|195.658|||195.658||||195.658|195.658|195.658|195.658|195.658|195.658|195.658|195.658||||||195.658||195.658|195.658|195.658|195.658|195.658|195.658|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|118.41228301772|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|133.04601410964|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|124.23409009892|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|157.82170545355|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|146.6471896056|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532|104.30840714532
00286|8833|/commodities/brent-oil|COMMO:|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|288.28760386416|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|357.49507553745|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|301.31998983291|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|275.42457161012|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174|155.18975614174
00287|8862|/commodities/natural-gas|COMMO:|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|220.96275705349|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|248.75349783119|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|399.758136199|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265|515.82360572265
00288|8988|/commodities/heating-oil|COMMO:|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|10750672810.347|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|13379804368.82|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|11205397067.812|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|15138950602.985|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563|14027028086.563
00289|954867|/commodities/gasoline-rbob|COMMO:|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|307.80190040303|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|384.42561373212|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|318.40445084865|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231|185.13285937231
00290|8861|/commodities/london-gas-oil|COMMO:|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|209.24856164542|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|252.92642618295|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|217.14523445024|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|289.76265289134|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012|160.42311813012
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|193.84693152351|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|192.81920516001|200.29626472209|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|164.87596184|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|91.530243286655|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|104.51640683603|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|109.2273839038|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|108.73481519099|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|106.3140444|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|623.77081624464|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|583.16503486686|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|490.79290265766|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648|656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648||||656.98343148648|||||656.98343148648||||656.98343148648|||
00295|959211|/commodities/copper?cid=959211|COMMO:|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|116.63686645762|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|132.19338387163|130.19489227521|130.19489227521|130.19489227521|130.19489227521|129.11676726851|129.11676726851|129.11676726851|138.26877766196|138.26877766196|138.26877766196|138.26877766196|126.44375746393|126.44375746393|126.44375746393|126.44375746393|126.44375746393|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|190.02558760898|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|161.74179918543|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|167.55946376743|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|134.75368029871|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:||207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|||207.94956916134||207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134||207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134||207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134||207.94956916134|207.94956916134|207.94956916134|207.94956916134||207.94956916134|207.94956916134||207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|207.94956916134|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393||150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393||150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393||150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393||150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393|150.48199868393||150.48199868393|150.48199868393|189.06436330322|189.06436330322|189.06436330322|189.06436330322||189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322||189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322||189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322|189.06436330322||189.06436330322|189.06436330322|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|136.8128135516|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171|55.355961963171
00298|13916|/commodities/rough-rice|COMMO:|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|1863.1872405451|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|2006.2099477179|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1831.0181327741|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1644.0560758306|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|1740.3127754402|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309|899.31208553309
00299|8918|/commodities/us-corn|COMMO:|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|277.41039985888|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|347.88492871872|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|244.11949582384|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364|297.01487489364
00300|8916|/commodities/us-soybeans|COMMO:||220.02469147719|220.02469147719|220.02469147719|220.02469147719|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|||234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935||234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|234.86586551935|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071|194.87061956071||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694||201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|201.73986185694|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|221.87746013917|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593
00301|8915|/commodities/us-soybean-oil|COMMO:|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|248.37433184593|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|199.51668582187|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|258.95451584341|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|314.38728127842|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|413.27051815811|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472|188.57625410472
00302|8919|/commodities/us-soybean-meal|COMMO:|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|171.843758951|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|165.57030027363|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|173.4210722127|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|217.48043316826|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|319.22327555228|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878|229.48368178878
00303|8851|/commodities/us-cotton-no.2|COMMO:||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|||94.70337977765||94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765|94.70337977765||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||97.35734089032|97.35734089032|97.35734089032|97.35734089032|97.35734089032||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|77190.322248404|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067|19717.463957067
00305|8832|/commodities/us-coffee-c|COMMO:|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|131.0565250078|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|157.92416283008|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|192.9811115552|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|209.64586105007|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867|188.02488008867
00306|8911|/commodities/london-coffee|COMMO:|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|138.51161828126|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|93.514372514654|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|92.45941063926|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|99.30233451037|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|102.97546950771|100.245777|100.245777|100.245777|100.245777|100.245777|100.245777|104.668|100|100|100||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|168.55035320012|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|144.04658809866|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|85.759372788934|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|107.5015641353|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094|95.810737897094
00308|8891|/commodities/orange-juice|COMMO:|289.5821573606|289.5821573606|289.5821573606|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|324.51634152586|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|184.38009450118|253.99156186021|253.99156186021|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078|298.54315721078
00309|8914|/commodities/live-cattle|COMMO:|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|18.047235466569|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|17.501876979876|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.432761515667|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154|16.319342088154
00310|8913|/commodities/lean-hogs|COMMO:|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|43.996916349056|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|53.650850363457|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|47.496702606706|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|39.272947417485|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|46.410403348441|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|55.731496065375|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|52.294198404263|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|50.314329536983|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122|51.571646273122
00311|961618|/commodities/feed-cattle|COMMO:|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|160.56708701028|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|151.57419029979|166.53942283582|166.53942283582|166.53942283582|166.53942283582|166.53942283582|166.53942283582|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|152.87261137858|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|163.66816343901|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|175.17918787423|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|169.47958928652|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148|157.96254046148
00312|959198|/commodities/lumber|COMMO:|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|19.565807191275|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.329779997029|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|21.343012664882|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|15.747000940615|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|18.282192586599|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538|19.454315069538
00313|959199|/commodities/oats|COMMO:|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|35.880635725048|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|25.108912333834|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|29.146589357533|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|30.935923152684|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|43.555772748971|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|53.357555738051|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608|34.581743773608
00314|8848|/commodities/carbon-emissions|COMMO:|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|7226.3604199231|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|6942.8825263713|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|7380.0783689478|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|6828.1583310491|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|7910.8352423119|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8391.7674339517|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|8657.9116376944|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605|77.761645618605
00315|169|/indices/us-30|INDICES:US|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|309.28007116111|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|232.87057732819|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337|231.42877605337
00316|20|/indices/nq-100|INDICES:US|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1431.1288267168|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1705.8571151043|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1596.2580382014|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1843.7863565711|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1372.4060504299|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|1143.9863049255|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689|963.73020700689
00317|14958|/indices/nasdaq-composite|INDICES:US|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2478.3835141155|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2683.5982741389|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2532.1025769594|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2781.4910659308|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2110.6279667115|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2295.2086460248|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2578.567419785|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782|2339.4944789782
00318|166|/indices/us-spx-500|INDICES:US|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|309.79903864675|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|345.53803790752|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328|255.64732536328
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022|-0.034971099991022
00320|19943|/indices/dj-composite-average|INDICES:US|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|86.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|84.92393209|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|123.73600078051|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|137.17047733023|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|126.73627944364|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|136.72986529829|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411|129.05618456411
00324|27604|/indices/nyse-composite|INDICES:US|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|391.0478230793|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|448.39277508491|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068|455.98492407068
00325|40821|/indices/s-p-100|INDICES:US|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|100.9617996|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.13331804133|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|117.67107485341|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997||134.94544071997|134.94544071997|134.94544071997||134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997||134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|134.94544071997|137.42877875202|137.42877875202|137.42877875202|137.42877875202||137.42877875202|137.42877875202|137.42877875202
00327|27|/indices/uk-100|INDICES:GB|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|82.40731752|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|109.92331224|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|91.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|330.29582908106|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|346.93482320182|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|371.17237958898|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|415.38607322282|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342|370.17972518342
00333|14499|/indices/all-ordinaries|INDICES:AU|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5404.7922080616|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|5799.1332704523|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|6126.9236877468|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354|5362.1708772354
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|385.1211659688|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|366.72967287416|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|274.80062109819|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|302.15800705714|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487|241.65680848487
00335|14496|/indices/s-p-asx-100|INDICES:AU|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|489.65766356241|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|517.58663858019|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|455.93107879478|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|486.39393067282|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|547.95071386884|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889|491.49733048889
00336|14493|/indices/s-p-asx-20|INDICES:AU|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|704.99198113809|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|748.01003844931|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|774.86692610822|841.45093890367|841.45093890367|841.45093890367|841.45093890367|841.45093890367|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895|767.23618292895
00337|14498|/indices/s-p-asx-300|INDICES:AU|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|364.14692243418|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|381.94959296215|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|408.38867583575|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|456.35628494648|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267|405.34737169267
00338|14494|/indices/s-p-asx-50|INDICES:AU|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5202.7019931573|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|5502.0696000987|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|4887.4268050905|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5224.5681904182|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5890.0229875518|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762|5302.2667214762
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|118.25878990213|128.1451914202|128.1451914202|128.1451914202|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|130.29108560003|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|90.659981351872|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|96.050325626004|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799|83.491529724799
00342|172|/indices/germany-30|INDICES:DE|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1549.0136109244|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|1154.4639957402|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|884.06413837643|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745|725.74324867745
00343|175|/indices/eu-stoxx50|INDICES:DE|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|149.77809001696|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|165.77358304497|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583|157.68137488583
00344|19128|/indices/classic-all-share|INDICES:DE|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|98.752461451985|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912|102.54030013912
00345|13782|/indices/mdaxi|INDICES:DE|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|221.71590566144|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|263.27052538881|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722|277.61781401722
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3827.5285140548|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|3781.9559449185|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|4267.224742653|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|3123.3575186118|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349|2752.172071349
00347|19118|/indices/hdax|INDICES:DE|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|667.97663155712|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|483.81665862|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635|406.27842181635
00348|19126|/indices/prime-all-share|INDICES:DE|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|331.10500874242|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|236.56947917092|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|174.33784280371|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761|143.84429145761
00349|13783|/indices/sdaxi|INDICES:DE|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|979.89482020374|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|1066.3316649659|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|778.38405244492|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|501.5134964563|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567|525.15052142567
00350|13784|/indices/tecdax|INDICES:DE|129.71315918017|129.71315918017|129.71315918017|129.71315918017|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.51422341245|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|122.06015961867|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|141.94857437425|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|105.02106684885|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|117.67857430063|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|143.66814100919|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305|120.44006925305
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|408.78630537986|408.78630537986|408.78630537986|408.78630537986|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|394.82528336024|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|429.76987162181|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|506.11177118778|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|482.40172633825|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335
00353|14796|/indices/cac-allshares|INDICES:FR|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|164.156792874|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|188.28991073259|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|132.22420382621|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645|134.55742965645
00354|14791|/indices/cac-all-tradable|INDICES:FR|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|319.89950625383|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|300.36948250158|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813|308.42872508813
00355|19643|/indices/cac-large-60|INDICES:FR|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|71.8306708339|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|67.787806079329|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|73.993653825689|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|78.369824845036|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|90.33777301392|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|99.648|99.648|99.648|99.648|99.648|99.648
00356|14795|/indices/cac-mid---small-190|INDICES:FR|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|472.87997633068|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|434.67228268286|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|332.40466381388|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|355.84030639292|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|313.15425050639|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925|317.57811362925
00357|14794|/indices/cac-mid-100|INDICES:FR|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|291.58891357835|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|262.84189547072|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|248.42809726727|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|275.25439012927|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|214.0208770084|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414|224.99855658414
00358|14792|/indices/cac-next-20|INDICES:FR|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|152.62747610625|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|181.96365686622|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218|155.95503558218
00359|14793|/indices/cac-small|INDICES:FR|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|708.92753535331|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|620.1201313436|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|419.1643558581|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241|415.15808038241
00360|14865|/indices/euronext-100|INDICES:FR|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|127.03370502576|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|135.36544837312|157.6344699418|157.6344699418|157.6344699418|157.6344699418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|182.50856183418|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|166.89396268534|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012|153.77963538012
00361|14866|/indices/next-150-index|INDICES:FR|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|403.61703843502|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|354.7626710102|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|329.24304276545|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|244.39606194129|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236|251.35869787236
00362|14790|/indices/sbf-120|INDICES:FR|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|195.45691702092|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|185.57504583045|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|196.13909762873|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|228.22263576451|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546|212.76524100546
00363|178|/indices/japan-ni225|INDICES:JP|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|263.33639913583|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|292.0864704192|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|313.28657280061|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|367.8324462559|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523|321.6246349523
00364|976388|/indices/jasdaq|INDICES:JP|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1701.801320121|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1681.0736816266|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1632.0311456983|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1597.5558896007|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1170.404912672|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092|1276.035098092
00365|976389|/indices/jasdaq-20|INDICES:JP|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|296.07116040795|296.07116040795|295.50084377945|295.50084377945|286.48237850414|290.00301510755|280.85826984151|288.46509438032|271.28463824055|276.23757801434|275.63118939767|273.80763057802|280.78802077447|279.24380254639|279.24380254639|276.89023554426|276.79612486181|276.79612486181|265.88678987331|280.43579913229|280.43579913229|280.43579913229|280.43579913229|280.43579913229|271.25123240312|271.25123240312|268.85839270802|268.85839270802|264.65305565368|264.65305565368|260.81387540768|260.81387540768|254.06093573582|255.54308563249|255.54308563249|255.54308563249|255.54308563249|255.54308563249|255.54308563249|253.68106660362|259.69827565044|245.41975434278|250.11695067649|250.11695067649|250.16197983285|250.16197983285|250.16197983285|250.16197983285|250.16197983285|251.30794405776|248.00207637962|248.44430724652|248.44430724652|248.44430724652|239.97325146964|248.10873695437|248.10873695437|248.10873695437|244.43006448389|244.43006448389|235.6656586391|233.70487474003|237.75865989118|235.4465745293|235.4465745293|236.12661919257|229.67281314325|229.67281314325|226.54423722714|229.4792771823|224.3681702637|226.96923772806|222.67604360731|217.71220532588|220.04023096954|213.39510732736|213.39510732736|213.39510732736|213.3567031208|210.73307632061|210.73307632061|209.66379098658|205.39969335258|207.96809937992|206.25821874651|206.25821874651|206.25821874651|206.25821874651|209.18683442851|206.88012107849|206.88012107849|204.14256922518|196.68240558147|196.68240558147|195.96907813705|195.96907813705|195.96907813705|198.31113261322|198.31113261322|198.31113261322|197.50727799179|197.50727799179|195.48982301824|195.48982301824|195.48982301824|195.48982301824|187.33512502587|190.83309566949|183.31005116949|178.17158272374|181.71131922219|180.80188573693|180.80188573693|180.79284609463|180.79284609463|180.79284609463|180.79284609463|185.55226160479|179.14254147096|179.14254147096|175.24337634723|175.64208387763|159.71672884454|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|176.53133887211|178.05908582852|174.36430618056|174.36430618056|174.36430618056|172.08419065438|172.08419065438|172.08419065438|172.08419065438|172.08419065438|175.27953660673|168.58340380749|174.4609947196|164.8813861824|163.32813561272|163.32813561272|163.07374057742|163.07374057742|162.69141575041|169.17416994261|161.77150583557|166.14954638276|166.14954638276|166.14954638276|176.18878325248|172.50240681877|172.50240681877|168.83034677638|172.53819253393|158.64413885317|147.06565948214|156.14054814004|155.56030819049|155.56030819049|152.01085473249|152.01085473249|152.01085473249|152.01085473249|148.22518354476|148.22518354476|148.22518354476|148.22518354476|143.7084276633|146.10751302721|137.68919560775|137.68919560775|137.68919560775|144.32527159572|144.32527159572|144.32527159572|132.25683536836|132.25683536836|132.25683536836|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|124.57668286945|128.46400361896|128.46400361896|128.46400361896|128.46400361896|126.14916641525|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|130.80992400764|126.59065739661|127.79190126853|123.98554503593|125.89537791896|125.89537791896|129.14068329004|123.48979047778|125.10869701718|120.96328523227|125.96537007807|121.13103064503|119.12262321758|119.12262321758|119.12262321758|119.12262321758|115.76880105113|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|120.80138682631|121.50978889557|121.50978889557|121.50978889557|123.69548817156|116.35138852769|116.35138852769|116.35138852769|116.35138852769|118.17482609433|118.17482609433|118.17482609433|115.12179606275|117.69339678244|111.76217799618|112.93900240121|112.93900240121|112.93900240121|114.65190181431|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.00630156733|107.38968273469|106.98741007281|106.98741007281|107.47102970649
00367|50632|/indices/nikkei-1000|INDICES:JP|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|88.65550278|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|92.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|150.08936011081|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|163.59404884278|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|170.65934575712|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|134.30552598382|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|154.35819970787|155.46824296262|155.46824296262|155.46824296262|155.46824296262|155.46824296262|155.46824296262|155.46824296262|155.46824296262
00369|50631|/indices/nikkei-500|INDICES:JP|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|786665.99589224|851333.27117034|851333.27117034|851333.27117034|803796.7324153|803796.7324153|780529.15820908|780529.15820908|780529.15820908|780529.15820908|730148.88513478|730148.88513478|664581.29460869|664581.29460869|664581.29460869|664581.29460869|582541.91650701|582541.91650701|505889.53427384|537431.38208862|537431.38208862|537431.38208862|537431.38208862|537431.38208862|356370.31576029|356370.31576029|197576.28208542|219137.19023238|180084.14298472|211931.01689327|211931.01689327|211931.01689327|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052|188635.3310052|188635.3310052|184314.98769366|184314.98769366|184314.98769366|184314.98769366|180019.71724031|256741.89888374|256741.89888374|256741.89888374|288931.78955844|260653.49219068|260653.49219068|260653.49219068|260653.49219068|278630.7480552|270925.62332776|270925.62332776|270925.62332776|270925.62332776|235029.55881061|214625.14616473|214625.14616473|214625.14616473|226221.2473014|226221.2473014|226221.2473014|182318.8646852|182318.8646852|187856.8856749|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|168965.99574411|168965.99574411|156963.03263826|156963.03263826|156963.03263826|156963.03263826|115034.21251769|143351.9583751|133821.2116793|142962.21575466|142962.21575466|142962.21575466|136867.50572473|136867.50572473|136867.50572473|124699.34376058|124699.34376058|109542.0151274|136441.44625696|125474.93678219|129836.13247193|64945.668144925|85826.364320446|70268.267265248|94529.181765316|80564.872427464|90109.243498864|87904.596225527|79256.878240686|79256.878240686|79256.878240686|79256.878240686|79256.878240686|82493.081841321|82493.081841321|82493.081841321|82133.337821662|82133.337821662|72579.033810808|71837.669066046|75711.046189079|75212.388056266|75212.388056266|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|55386.820573686|64603.852161578|62596.99257948|71098.20494472|71098.20494472|71098.20494472|54897.425658609|59167.547566482|48401.583376129|59693.137210953|47665.280363921|51813.466491207|51813.466491207|51813.466491207|51356.903618043|51356.903618043|51356.903618043|51356.903618043|58527.052864469|51751.717950402|51751.717950402|43903.524000138|43903.524000138|40850.36753088|40850.36753088|40850.36753088|40850.36753088|45677.573498166|45677.573498166|45677.573498166|23654.145131775|26942.780977943|18934.187634274|30576.493175948|27982.770205592|25259.311264999|25259.311264999|23743.078285676|23743.078285676
00372|41042|/indices/topix|INDICES:JP|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|88.75789108|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|92.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|568.04931543724|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|619.8840169332|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|649.65102698987|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|503.58202485921|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|582.5798529144|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668|592.19713437668
00374|976403|/indices/topix-1000|INDICES:JP|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|72.802478780494|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|79.249419017574|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|82.83969123573|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|65.416110266301|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|75.793796943854|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066|78.35036950066
00375|976406|/indices/topix-500|INDICES:JP|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|661.26630203516|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|719.22114162751|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|752.32336990325|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|592.98760140557|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|687.73714833116|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356|709.00736941356
00376|976415|/indices/topix-composite|INDICES:JP|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1345.6061762406|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1395.0900192224|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1634.4369689563|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1902.5655289515|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1776.4881639555|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1497.5537942403|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1558.7990072346|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369|1776.6318367369
00378|28887|/indices/ftse-south-africa|INDICES:ZA|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|239.26148848816|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|232.05614518031|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|250.10362258613|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|258.89572128082|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|268.19678581281|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|279.56968041197|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|307.98092031063|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904|250.50504319904
00379|176|/indices/switzerland-20|INDICES:CH|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1535.6782543475|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1384.3544675046|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863|1019.849910863
00380|28826|/indices/ftse-switzerland|INDICES:CH|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|121.16435486585|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.26554893808|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|125.13290805554|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|126.83246306055|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|139.76337005835|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568|149.06184814568
00381|49474|/indices/swiss-allshare|INDICES:CH|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|172.19749101308|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|188.73026196085|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|203.50909223926|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|150.80221135024|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615|156.89278943615
00382|49472|/indices/swiss-mid|INDICES:CH|1840.5018409294|1840.5018409294|1840.5018409294|1840.5018409294|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1700.908296995|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|1400.7315300956|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|977.8503623805|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775|1027.0350719775
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|154.63014039997|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|169.45768810955|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812|142.02308816812
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|221.82770130046|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|237.11700583682|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048|195.92074978048
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|322.03448530824|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|334.70299361663|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|337.96776219948|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917|207.63389190917
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|5139.7081071396|5139.7081071396|5139.7081071396|5139.7081071396|4958.4279801841|4958.4279801841|4836.6885298868|4836.6885298868|4782.2663389496|4782.2663389496|4547.3502262609|4457.5746723596|4649.9428062543|4536.750871998|4536.750871998|4541.4740049632|4390.3154442187|4390.3154442187|3950.6122957066|3556.7710386022|3556.7710386022|3556.7710386022|3556.7710386022|3556.7710386022|3641.3598273925|3508.628414473|3344.8001053147|3508.6174542538|3231.5745666545|3231.5745666545|3114.4704767294|3114.4704767294|3018.8923450841|3061.1360221903|3061.1360221903|3061.1360221903|3061.1360221903|3061.1360221903|2901.8257865109|2901.8257865109|2901.8257865109|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3124.0722891618|3032.3733199661|3032.3733199661|3032.3733199661|3089.1519324851|2980.7710954544|3095.8436021462|3095.8436021462|3095.8436021462|3095.8436021462|3095.8436021462|3146.2784456296|3053.3941942408|3127.6124373799|3047.375052254|2959.9672202403|3098.4363402878|3042.8137057467|3042.8137057467|2939.5474053952|2939.5474053952|2994.0999056766|2952.5283071125|2952.5283071125|2952.5283071125|2952.5283071125|2952.5283071125|2897.3056612098|2831.8336668326|2874.9872250811|2825.1793137792|2825.1793137792|2799.8130079274|2799.8130079274|2826.2953957859|2713.6777683974|2713.6777683974|2713.6777683974|2713.6777683974|2721.8159982321|2610.4039573331|2626.4515764653|2484.8170070627|2682.4317544101|2682.4317544101|2682.4317544101|2840.2051505216|2706.5038598453|2706.5038598453|2656.0391166293|2656.0391166293|2530.5009638145|2530.5009638145|2530.5009638145|2530.5009638145|2530.5009638145|2526.1307576038|2541.8649013431|2486.9043159604|2473.5225589167|2505.8226123904|2369.751482278|2369.751482278|2265.6450903752|2289.8487921078|2289.8487921078|2289.8487921078|2289.8487921078|2289.8487921078|2222.3342767793|2235.8162487593|2168.3165544202|2168.3165544202|2148.3583057597|2220.4335797586|2220.4335797586|2220.4335797586|2103.7192365167|2151.4381343363|2151.4381343363|2151.4381343363|2017.8749888259|2122.6042842087|2122.6042842087|2122.6042842087|2007.8743441822|2040.8960421441|2011.6665274995|2085.5794636928|2038.4903369101|2052.9017068925|1933.8718919434|1974.4467731313|1746.8342680096|1778.7992912738|1778.7992912738|1789.320495789|1789.320495789|1789.320495789|1745.372028121|1759.8201515653|1689.5516965076|1689.5516965076|1657.4144306964|1781.1318489225|1712.6103104033|1732.569511172|1581.8507698232|1630.9084974258|1442.5541960478|1591.0641211125|1372.5772710989|1476.6516816195|1476.6516816195|1476.6516816195|1476.6516816195|1476.6516816195|1384.3825824961|1438.6484001498|1438.6484001498|1438.6484001498|1448.8337010683|1389.9551988452|1389.9551988452|1268.8556186055|1268.8556186055|1268.8556186055|1387.8954077261|1387.8954077261|1387.8954077261|1260.5084261767|1260.5084261767|1260.5084261767|1349.2485000233|1349.2485000233|1349.2485000233|1349.2485000233|1334.2779019632|1334.2779019632|1334.2779019632|1368.3357795154|1368.3357795154|1368.3357795154|1323.2397682146|1323.2397682146|1277.6531054135|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1297.4917543373|1288.1526476419|1288.1526476419|1288.1526476419|1268.9783842558|1279.6893844032|1253.0740907164|1253.0740907164|1322.0172925214|1266.8825633638|1266.8825633638|1266.8825633638|1266.8825633638|1267.6177816772|1253.3917849184|1253.3917849184|1253.3917849184|1268.9362540302|1268.9362540302|1268.9362540302|1268.9362540302|1268.9362540302|1281.4301984653|1281.4301984653|1281.4301984653|1236.6868675957|1255.3667244556|1245.6012109616|1268.7043165663|1268.7043165663|1268.7043165663|1259.6599580674|1259.6599580674|1269.1660114934|1240.8012939146|1240.8012939146|1270.466691153|1252.123087915|1252.123087915|1259.4657733738|1220.3061490508|1220.3061490508|1220.3061490508|1220.3061490508|1220.3061490508|1220.3061490508|1210.50109022|1219.9557472612|1219.9557472612|1219.9557472612
00387|956499|/indices/investing.com-italy-40|INDICES:IT|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|79.017976451933|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|88.84014262|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|102.22771080542|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|116.25901082146|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|132.02099774186|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003|113.89957531003
00389|24227|/indices/ftse-latibex|INDICES:ES|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|183.45156091422|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|165.07239990842|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|133.27014516717|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|108.82837943081|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|120.05601825833|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|154.74725871765|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|158.99562173028|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|197.84925926468|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428|176.93390263428
00390|24228|/indices/general-madrid|INDICES:ES|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|2313.2679218416|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1977.3886805614|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302|1438.990416302
00391|24226|/indices/ibex-medium-cap|INDICES:ES|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3202.2453751885|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3332.5826839581|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|3479.9589452911|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174|2250.3323452174
00392|24229|/indices/ibex-small-cap|INDICES:ES|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3448.8435385956|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3393.8629586652|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|3221.4203284816|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026|2479.4079202026
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1462.7628105487|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1553.3874334141|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1777.1888217352|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1571.2178710228|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1162.4529246122|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1339.4783884267|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1315.0190343871|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949|1361.8954766949
00395|14861|/indices/ams-all-share-index|INDICES:NL|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|157.46861296356|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|140.79433935388|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|138.91756307671|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|148.61308044494|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|139.20035260199|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|148.44554088853|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|152.89162947362|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445|149.00120793445
00396|14863|/indices/ams-small-cap-index|INDICES:NL|379.89070647067|379.89070647067|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|326.58262464918|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|311.23559734414|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|236.40600468211|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|153.33913076442|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252|121.40192607252
00397|14862|/indices/amx-index|INDICES:NL|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|9022.1285753516|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|8713.4123749086|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6255.6356746826|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6875.0048627695|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149|6355.9171122149
00398|1016254|/indices/atx|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|57.617753794658|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|68.62687748|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|118.35468872|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|297.14877643692|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|275.01298155182|321.37070587417|321.37070587417|321.37070587417|321.37070587417|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|378.06094450228|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|266.77364906029|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426|283.56344036426
00402|49521|/indices/immobilien---atx|INDICES:AT|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|168.71003503334|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244|184.86339882244
00405|49513|/indices/bel-20-institutional|INDICES:BE|12611.739454511|12611.739454511|12611.739454511|12307.498101443|12695.733636033|12586.358183419|12670.362688041|12494.071341413|12494.071341413|12494.071341413|12879.689237174|12216.457746137|12674.646206502|12424.662006922|12366.170022715|12543.026699173|12232.444922589|12232.444922589|11277.15695678|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10417.696957764|10145.295766436|10217.945357931|9678.742607279|9678.742607279|9505.6448151943|9505.6448151943|9073.1287668773|9073.1287668773|9073.1287668773|8728.3586020946|8728.3586020946|8728.3586020946|8434.1745923146|8434.1745923146|8374.215211401|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8610.7525849084|8512.0132314239|8512.0132314239|8282.2632488994|8323.3807498035|8232.9011659893|8333.2332948594|7953.2280582368|7685.020831227|7685.020831227|7685.020831227|7685.020831227|7685.020831227|7804.0323241706|7612.576036844|7724.2689660937|7649.0027787508|7554.8691096446|7610.4252137046|7532.83699268|7532.83699268|7448.8880246423|7448.8880246423|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7304.0487381645|7248.7408455132|7339.1592879407|7113.311643267|7171.6891933004|7143.4013240572|7233.164900472|7178.9637243531|7235.0352475214|6958.035840703|6915.0931124746|6915.0931124746|6915.0931124746|7005.6055359997|6798.1267088457|6919.8468143094|6621.1026621914|6996.6846967108|6996.6846967108|6996.6846967108|6722.0874253839|6759.1274437757|6633.5542616036|6683.0758536794|6384.5349972098|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6848.7427830446|6732.3406138314|6792.7279654442|6711.7838521869|6676.1997077446|6712.8518790039|6465.6693401307|6465.6693401307|6119.7794079911|6119.7794079911|6119.7794079911|6047.989769428|6047.989769428|5982.5999519531|6179.4781250161|6035.4128209794|5944.7553026145|5944.7553026145|5866.1489072573|6074.8818475387|6074.8818475387|6074.8818475387|5799.1884295957|5895.2815183447|5895.2815183447|5895.2815183447|5524.4267505784|5841.2565033184|5841.2565033184|5841.2565033184|5506.4116131243|5660.2574095149|5654.2074075888|5751.9912589916|5502.876059766|5556.1035315988|5266.9480819023|5185.1267812935|5318.7333633817|5015.2126913039|5015.2126913039|4905.6211155818|4864.0336280619|4864.0336280619|4853.6952571642|4840.5772927009|4859.2855420378|4719.6774821168|4719.6774821168|4304.8218047892|4289.6364916089|4363.0225305732|4059.9852327972|4059.9852327972|3836.1098612922|3934.9155918023|3517.2115483234|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3856.8453498294|3891.2046872176|3756.2428805205|3756.2428805205|3756.2428805205|3756.2428805205|3501.867243922|3501.867243922|3383.0543742967|3383.0543742967|3331.122179518|3547.6720834945|3547.6720834945|3547.6720834945|3155.3093640721|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3486.2985482422|3397.786217282|3397.786217282|3281.0148970944|3281.0148970944|3175.1552219932|3087.3209412156|3087.3209412156|2986.2079403552|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3107.8815011242|3037.9776357261|3037.9776357261|3037.9776357261|3037.9776357261|2964.401197992|2964.401197992|2853.5960628707|2853.5960628707|2704.4715041328|2721.8916104396|2721.8916104396|2721.8916104396|2721.8916104396|2793.8614822217|2755.4505022207|2755.4505022207|2755.4505022207|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2895.6887062651|2918.8056469893|2915.1616948707|2915.1616948707|2802.7705940493|2874.8429056951|2874.8429056951|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2883.4644644438|2930.618109831|2840.7647216841|2840.7647216841|2907.402384333|2885.5014284908|2885.5014284908|2699.5812666561|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2806.6551610502|2803.2072161743|2793.4858852935|2793.4858852935|2713.04412693
00406|49514|/indices/bel-20-private|INDICES:BE|11072.7322537|11072.7322537|11072.7322537|10805.617391775|11146.47664766|11050.448252347|11124.201709683|10969.423149049|10969.423149049|10969.423149049|11307.984195874|10729.452136665|11127.597578006|10908.126081251|10856.773542396|11012.043353683|10739.26599735|10739.26599735|9906.7063921534|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|9154.1441976635|8915.8242163602|8979.6696676975|8508.551188396|8508.551188396|8356.3814816158|8356.3814816158|7976.1580284019|7976.1580284019|7976.1580284019|7673.8837475845|7673.8837475845|7673.8837475845|7415.2401704396|7415.2401704396|7362.524495055|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7570.4857382857|7487.7461434011|7487.7461434011|7297.6425548473|7328.4219269405|7254.0677326805|7342.4710845384|7007.6457696638|6771.3264756632|6771.3264756632|6771.3264756632|6771.3264756632|6771.3264756632|6876.1883479697|6707.4948524311|6805.9082862503|6739.5907136282|6656.5831220956|6703.7102048356|6635.3659356979|6635.3659356979|6561.4836300239|6561.4836300239|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6435.6663528261|6386.9340460547|6466.6025899631|6268.517438894|6319.961928996|6295.033595956|6374.1366315536|6326.3725190349|6375.7848516351|6131.6825685799|6093.8398232774|6093.8398232774|6093.8398232774|6173.6027710797|5990.7646344367|6098.0289639119|5834.764394435|6165.7413923779|6165.7413923779|6165.7413923779|5923.7559613564|5950.1747371896|5846.4011173565|5887.1994092627|5629.2125959885|6034.747637209|6034.747637209|6034.747637209|6034.747637209|6034.747637209|5932.1802408448|5985.3903611554|5914.0667165538|5882.6533476772|5914.9489690482|5697.0921646712|5697.0921646712|5392.3693714884|5392.3693714884|5392.3693714884|5329.1128025224|5329.1128025224|5272.8514772601|5446.3729184416|5319.398867475|5239.4965451613|5239.4965451613|5171.4403896337|5354.0676367223|5354.0676367223|5354.0676367223|5111.0865806769|5195.7777581345|5195.7777581345|5195.7777581345|4868.9267082122|5148.1630733085|5148.1630733085|5148.1630733085|4853.0491542392|4988.6404003199|4983.3082604812|5069.4895833989|4849.9331114439|4896.8448854465|4641.9991330424|4569.8863268054|4687.6398395756|4420.133368136|4420.133368136|4324.0106122262|4287.8213996135|4287.8213996135|4281.5703069653|4272.853685447|4288.7650036104|4165.5480910763|4165.5480910763|3806.9000384536|3797.4822823933|3862.448669006|3602.828823952|3602.828823952|3404.1619335122|3491.8420883507|3121.1438350606|3422.5320032684|3422.5320032684|3422.5320032684|3422.5320032684|3422.5320032684|3453.022189199|3333.2582213074|3333.2582213074|3333.2582213074|3333.2582213074|3107.527428874|3107.527428874|3003.1963864101|3003.1963864101|2961.4692841958|3148.7238941829|3148.7238941829|3148.7238941829|2800.4837409907|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3094.2520285845|3015.6932201983|3015.6932201983|2912.0532452016|2912.0532452016|2818.1251344697|2740.1673727159|2740.1673727159|2650.4240155494|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2758.4160020289|2697.2689157097|2697.2689157097|2697.2689157097|2697.2689157097|2638.9739804809|2638.9739804809|2542.9521088507|2542.9521088507|2410.0613272653|2425.5850717243|2425.5850717243|2425.5850717243|2425.5850717243|2489.7202657706|2455.4907250632|2455.4907250632|2455.4907250632|2580.4625251565|2580.4625251565|2580.4625251565|2580.4625251565|2580.4625251565|2601.0629436704|2597.8416200615|2597.8416200615|2498.0927755344|2562.330398628|2562.330398628|2570.0147427087|2570.0147427087|2570.0147427087|2570.0147427087|2570.0147427087|2612.0425066406|2532.2021721526|2532.2021721526|2591.6016827206|2572.0795985674|2572.0795985674|2406.3539986785|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2501.7975762109|2498.7491023061|2490.0836113386|2490.0836113386|2418.3786833765
00407|14836|/indices/bel-mid|INDICES:BE|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|329.84668934948|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|326.62615545668|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639|228.3987185639
00408|14837|/indices/bel-small|INDICES:BE|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|289.18833221126|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|265.27632433565|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|274.70986096105|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|277.77370492639|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|265.89357978174|292.57656225984|292.57656225984|292.57656225984|292.57656225984|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|251.46029020794|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|179.59653335233|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252|180.5770668252
00409|41146|/indices/nzx-50|INDICES:NZ|102.4445020857|102.4445020857|102.4445020857|102.4445020857|102.4445020857|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|103.27691401265|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|96.467288142655|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|98.12660910258|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|101.77314073512|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|109.31241821973|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|114.78056430314|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451|102.44788759451
00410|41148|/indices/nzx-midcap|INDICES:NZ|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|686.06767212636|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|656.02814343832|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|671.40327851634|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|693.16877815026|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|690.52407095849|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|660.56734199884|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|471.69230802105|348.05075707701|348.05075707701
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|117.78363306301|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|123.57432597836|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.19307956|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|615.31945087487|615.31945087487|615.31945087487|615.31945087487|615.31945087487|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|614.68632396119|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|587.50819486666|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136|614.17570393136
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1736.2960315788|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1685.3643217747|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1610.5694753399|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1554.9039151766|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1244.7097887278|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1113.2265955297|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|1157.5491525821|932.12422903282|932.12422903282|932.12422903282
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|196.39478882495|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|185.5739705993|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|150.29153082324|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|159.93224665139|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|169.64258841209|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318|154.55775183318
00417|25282|/indices/s-p-tsx-60|INDICES:CA|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|113.89547181664|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|112.73654018355|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|130.04561100883|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|123.32442959585|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496|133.04036764496
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|159.09233965909|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|141.08058178287|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|156.53010294338|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|120.54407903043|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413|132.03220082413
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|245.58116652238|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|220.46571254882|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|155.87114948906|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|144.49103553066|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286|135.81388633286
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|1065.708918787|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|787.16330993379|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|545.2931017303|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|334.09496782177|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|377.38477540892|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006|352.69275559006
00421|39929|/indices/sensex|INDICES:IN|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057|768.31179889057
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|345.32206085571|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|339.89729994853|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|203.43751680275|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001|167.44655440001
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|242.54148617709|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|137.0136064722|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|98.226088604181|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|85.165898126484|103.38302009794|103.38302009794|103.38302009794|103.38302009794|103.38302009794|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811|103.40370083811
00426|17949|/indices/cnx-200|INDICES:IN|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2590.7529682316|2585.3237882762|2599.8569888439|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2455.1504229171|2471.2879331204|2376.4440510433|2401.7828602186|2401.7828602186|2401.7828602186|2377.2496438936|2377.2496438936|2377.2496438936|2372.3862520768|2372.3862520768|2372.3862520768|2385.986374411|2372.41615401|2389.3807573875|2212.8403539494|2321.2667225602|2321.2667225602|2321.2667225602|2225.9087899967|2225.9087899967|2162.1890778718|2162.1890778718|2162.1890778718|2162.1890778718|2149.0156121693|2149.0156121693|2149.0156121693|2106.6302122978|2124.7757976094|2091.6235641181|2091.6235641181|2006.0648962913|2006.0648962913|2006.0648962913|1990.7559827837|2065.0353026189|2065.0353026189|2056.1117775045|2056.1117775045|2020.5500958181|2057.8590809559|1957.7029956961|2026.5237419735|1938.9602950491|1938.9602950491|1938.9602950491|1969.8274918463|1932.2832287124|1936.4659952622|1936.4659952622|1920.8875968517|1935.8712402512|1894.903428135|1894.903428135|1903.6602653556|1860.9696222218|1860.9696222218|1789.4454861408|1789.4454861408|1789.4454861408|1819.1892300521|1819.1892300521|1819.1892300521|1808.7347432362|1808.7347432362|1834.3793667839|1823.601879675|1823.601879675|1793.4539192917|1793.4539192917|1854.6192625713|1840.9227969619|1840.9227969619|1797.0917296751|1797.0917296751|1797.0917296751|1797.0917296751|1747.3448225764|1719.2860738511|1728.9161367327|1668.081214828|1668.081214828|1602.4604590307|1636.0652390405|1636.0652390405|1650.2740990332|1544.0727736608|1583.9893041248|1583.9893041248|1583.9893041248|1522.0129373172|1522.0129373172|1492.6378249227|1492.6378249227|1415.9499743139|1432.9737018924|1385.7072283339|1425.4487391823|1412.7901395321|1412.7901395321|1412.7901395321|1386.5837074611|1444.7794226036|1322.5009818241|1322.5009818241|1281.6919113662|1259.2149249557|1259.2149249557|1229.7501122659|1272.9014721725|1010.4076649065|1232.9111379772|1160.0048341508|1206.1898432488|1181.9596700135|1218.7161490695|1135.5803142623|1191.047391274|1049.2422950922|956.65702792925|991.20036049241|960.34449196556|960.34449196556|956.29934573311|956.29934573311|920.53650260683|920.53650260683|861.89328359128|861.89328359128|861.89328359128|861.89328359128|801.26180296121|801.26180296121|703.26838604912|752.48061849895|746.16803690672|756.92392589367|756.92392589367|756.92392589367|662.33575650692|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|733.32125388277|729.36082460516|724.86665136669|724.86665136669|720.09959206721|741.17108604342|673.81027304692|630.73132364216|632.05864680044|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|621.51770649823|600.88337152023|600.88337152023|565.51600082842|547.35476957395|571.50664018831|553.91969002986|553.91969002986|510.24289796413|510.24289796413|510.24289796413|510.24289796413|501.92104700479|501.92104700479|486.92379414512|486.92379414512|486.92379414512|486.92379414512|486.92379414512|486.92379414512|441.47804426816|444.98452230391|444.98452230391|435.29060062793|454.89664607371|439.25902479114|439.25902479114|417.02729945709|417.02729945709|435.20584771619|396.75258698555|396.75258698555|371.44597285494|382.7564252202|346.29502232012|370.32544013016|361.63181138448|368.59456267338|341.89908232541|345.47823685927|345.47823685927|345.47823685927|345.47823685927|345.47823685927|331.77270635956|342.00198575345|331.77663001634|337.64833455424|327.30548134378
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|256.33540397836|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|228.23713080496|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|224.0584408825|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|287.6970221912|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|185.71042699716|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|163.52067182985|209.76828580023|209.76828580023|209.76828580023|209.76828580023|209.76828580023|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391|199.9754862391
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|13865.657918818|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|12553.218884449|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|6832.6877334077|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4736.5015898179|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4085.6565080807|4927.702272386|4927.702272386|4927.702272386|4927.702272386|4927.702272386|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188|4874.8105776188
00430|17946|/indices/cnx-midcap|INDICES:IN|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|410.75838699543|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|346.88622617064|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|148.45704938806|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|99.558095300344|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|85.086571260378|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614|102.76776527614
00431|17947|/indices/nifty-midcap-50|INDICES:IN|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|364.60652825643|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|288.74464711888|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|133.30900891|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|1564.7748539293|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|646.71609167304|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|593.835077979|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818|765.43880328818
00433|17948|/indices/cnx-smallcap|INDICES:IN|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|671.57741346468|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|608.62159561433|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|649.66759421696|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|588.76033732109|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|513.29114087782|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|547.23620252015|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|604.27358633424|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|517.39296042044|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|350.46125529725|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|257.67315292791|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098|226.8149755098
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|9864.4644862091|9670.1903618398|9670.1903618398|9638.5758331072|9663.2170365504|9617.342313714|9617.342313714|9535.716579791|10013.353543832|9413.435311434|9700.4722863883|9221.4195412218|9385.7642736535|8633.6840555726|8847.6194949607|8847.6194949607|8847.6194949607|8847.6194949607|8847.6194949607|8616.1886673555|8616.1886673555|8616.1886673555|8616.1886673555|8361.0106231374|8477.4053992693|8265.7203023268|8598.4815378412|8598.4815378412|8598.4815378412|8598.4815378412|8598.4815378412|8751.9023866797|8350.9722108374|8350.9722108374|8350.9722108374|8350.9722108374|8350.9722108374|8350.9722108374|8291.9336432971|8304.3070608177|7919.0454973707|8201.7601704459|8201.7601704459|8201.7601704459|8002.107586171|7809.7533608922|7809.7533608922|7809.7533608922|7765.8761605849|7765.8761605849|7765.8761605849|7794.1689940332|7549.5631480368|7761.3709615783|7235.3602699527|7007.2735169752|7007.2735169752|6818.6691288706|6818.6691288706|6818.6691288706|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|7020.0028094455|6862.105756|6916.1903646516|6768.1042437973|6768.1042437973|6535.8211597787|6535.8211597787|6535.8211597787|6535.8211597787|6252.3400613951|6252.3400613951|6167.6581154697|6167.6581154697|6008.2004748667|6082.0363967229|6033.7662665902|6074.1594267783|5760.2816781366|5788.3552008608|5788.3552008608|5655.7836325147|5737.718249112|5641.3637561568|5641.3637561568|5553.2339336301|5615.1124730835|5435.0492901024|5407.6325928566|5491.7664549464|5420.2730533724|5420.2730533724|5530.1008563801|5474.7511225313|5474.7511225313|5389.7546910534|5389.7546910534|5429.9909237988|5347.3213359451|5347.3213359451|5103.8668855064|5181.8537849702|5134.6662025686|5156.5298892992|4923.3595796089|5197.6938616255|5197.6938616255|5197.6938616255|5068.0530642422|5068.0530642422|5068.0530642422|5068.0530642422|4828.9707237113|4998.7792550038|4814.8055354926|4691.1469031262|4691.1469031262|4504.3946989094|4600.7340703424|4600.7340703424|4634.6597799315|4342.7000552191|4523.2218388058|4523.2218388058|4523.2218388058|4313.005929788|4313.005929788|4223.5097580156|4261.9955780857|4028.5415927839|4068.7407514078|3877.6871076156|4066.2812311147|3974.0825167266|3997.6285488795|3959.7731178727|3825.2763996606|4044.0600482721|3737.5095176356|3737.5095176356|3572.8715945584|3426.261849997|3426.261849997|3309.5665340079|3557.9850502138|2678.7013365058|3567.653578714|2913.2977672189|3057.9703442032|3057.9703442032|3174.5064769728|2857.1358290788|3087.226845904|2727.3285680625|2566.4385362264|2689.3696216312|2634.3124905781|2634.3124905781|2634.3124905781|2634.3124905781|2520.5114008306|2520.5114008306|2442.2850118995|2442.2850118995|2442.2850118995|2431.2471498392|2529.8348124816|2484.0780939903|2321.5900092434|2455.2800055453|2449.181543502|2449.181543502|2449.181543502|2449.181543502|2574.1568590068|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2490.2118186017|2478.5872444254|2471.9130791117|2471.9130791117|2395.2181925852|2295.8536467537|2325.1269956286|2186.0915716704|2186.0915716704|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2150.6065633747|2109.2649699634|2109.2649699634|1992.3724767524|1930.3129164873|2027.6609171181|1946.7351374542|1946.7351374542|1779.9860447793|1779.9860447793|1779.9860447793|1779.9860447793|1759.5227946772|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1760.0684158861|1195.203357227|1208.3013437937|1208.3013437937|1150.8947153901|1217.5687818862|1171.3023394768|1171.3023394768|1102.6720321931|1102.6720321931|995.01175978446|1049.5240383356|1049.5240383356|1055.7317409725|1015.448883754|1047.8267297018|997.14200175271|990.58433346517|1028.4412561023|963.39296322532|963.39296322532|963.39296322532|963.39296322532|962.3824616406|962.3824616406|932.08052381148|957.30552437887|921.5671502906|944.28668800397|912.06348507623
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|10175.18205099|10517.092735832|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10512.257097567|10868.077970316|10238.511875115|10555.384518356|10035.161734062|10209.748432254|9181.4284462712|9443.7765590825|9443.7765590825|9443.7765590825|9443.7765590825|9437.3591548572|9662.000670445|9662.000670445|9662.000670445|9662.000670445|9477.2883210674|9548.8088997264|9403.8948796312|9672.1022757374|9672.1022757374|9672.1022757374|9672.1022757374|9672.1022757374|9908.6210604504|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9599.7026298227|9485.9658986973|9485.9658986973|8973.1503558599|9328.76279355|9328.76279355|9328.76279355|9127.7693132718|8984.9976998216|8984.9976998216|8984.9976998216|8957.4981804078|8957.4981804078|8957.4981804078|9029.6450443118|8568.3263534425|9015.3051844895|8410.8195811894|8196.5614645072|8196.5614645072|8082.0389722701|8082.0389722701|8082.0389722701|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8427.4814363459|8419.5670433252|8144.5263872285|8298.5474274826|8088.2528532969|8088.2528532969|7806.8170969517|7806.8170969517|7806.8170969517|7577.5948526588|7811.2287031707|7811.2287031707|7880.9753348844|7713.4394304549|7633.5165125683|7736.2539652265|7714.8068023161|7714.8068023161|7256.896625262|7284.0661921588|7284.0661921588|7410.3383577753|7134.586586218|6959.4859204592|6959.4859204592|6835.0873310344|6964.9133152303|6753.5278922043|6668.372771907|6777.9036956284|6618.1417536942|6618.1417536942|6733.828934794|6671.1204030057|6671.1204030057|6594.6879694399|6594.6879694399|6599.6376977132|6468.0770113033|6468.0770113033|6013.8508561391|6165.5859257723|6165.5859257723|6165.5859257723|5898.6146277217|6232.5549203542|6232.5549203542|6232.5549203542|6060.5563316617|6060.5563316617|6060.5563316617|6060.5563316617|5646.4985900531|5425.7779433189|5588.8033366489|5427.0764581947|5427.0764581947|5018.936538855|5245.4892181886|5245.4892181886|5163.543778425|5341.4128255146|5257.8135894425|5257.8135894425|5262.2865329955|5059.6476448205|5059.6476448205|4917.2442513028|4968.8708191133|4711.3485095797|4786.4965047036|4424.6487314459|4794.652028484|4594.9112370112|4753.2417186597|4643.0618607052|4526.6367631568|4841.3745207508|4460.9451208451|4460.9451208451|4302.4431164356|4166.853697131|4166.853697131|4147.5675082178|4502.4017935689|3218.4841117211|4521.8670783988|3922.8821959059|4135.3132368847|4135.3132368847|4261.1448441319|3706.1812619653|4100.6652599748|3715.8516618714|3573.8621198498|3807.8953692435|3778.9111209458|3778.9111209458|3778.9111209458|3778.9111209458|3649.4293670045|3649.4293670045|3558.1624989075|3558.1624989075|3558.1624989075|3551.0958182293|3675.2075781432|3656.9957393611|3448.8897328792|3678.4625826632|3657.5050785631|3657.5050785631|3657.5050785631|3657.5050785631|3793.5021299207|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3689.4593755307|3682.205430832|3682.205430832|3682.205430832|3614.7186339364|3513.221660174|3620.7581780624|3448.308280933|3448.308280933|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3312.7187043634|3268.6572052368|3268.6572052368|3161.0854668015|3089.9547093914|3272.1132542558|3123.7358035855|3123.7358035855|2855.0212075325|2855.0212075325|2855.0212075325|2855.0212075325|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2845.3186708649|2087.4799498656|2215.7026629718|2215.7026629718|2060.6778670348|2233.9182254158|2158.6670906362|2158.6670906362|2025.9282703621|2028.9310883729|1832.7366319253|2003.6477882642|2003.6477882642|2003.6477882642|1958.1788747915|2004.2772515778|1900.2211418501|1932.1204504877|1723.3534174926|1856.1817861064|1856.1817861064|1856.1817861064|1853.2166394832|1853.2166394832|1853.2166394832|1788.9400244063|1862.4703539815|1770.3417683562|1823.0648024429|1781.6938707637
00439|39933|/indices/s-p-bse-100|INDICES:IN|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|117.5838066|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|121.41902666|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|111.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|450.24204542547|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|426.93562941567|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|443.98463957537|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|280.99048749446|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|290.72392448626|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966|208.13568476966
00443|100148|/indices/simsci|INDICES:SG|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|93.796055228145|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|78267.911387692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|53797.555357692|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|57563.965628783|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|65797.164868819|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983|56725.11691983
00445|49661|/indices/kospi-50|INDICES:KR|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|100.68992240846|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|102.24506992197|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|92.12346484|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|118.13242964332|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|123.65614985745|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343|134.46439818343|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|116.24929599411|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|125.12840781249|135.66408028762|135.66408028762|135.66408028762|135.66408028762|135.66408028762|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|147.15544932545|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|155.90482828903|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|169.12719217312|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|185.82751054588|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051|144.68490964051
00447|38016|/indices/kosdaq|INDICES:KR|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|193.2779576423|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|218.38823714978|233.53783661071|233.53783661071|233.53783661071|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|257.35614811914|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|276.87589899854|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|300.21783572625|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624|278.02838992624
00448|980237|/indices/kosdaq-100|INDICES:KR|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|393.44533958525|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|271.97559800449|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|288.12195220612|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522|328.70746261522
00451|49664|/indices/kospi-large-sized|INDICES:KR|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|90.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|90.635176187148|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|91.47953227|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|94.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489||49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|49.355388326489|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|53.133155696511|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|92.233852997919|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245||97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|97.745734994245|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959||81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|81.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00456|40820|/indices/shanghai-composite|INDICES:CN|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402||2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2516.9642914402|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2625.9682327831|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255||2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|2731.4571062255|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638||1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638|1798.040395638
00457|942630|/indices/szse-component|INDICES:CN|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633||1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1599.2028023633|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423||1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1584.2318117423|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1970.6091472421|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934||1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|1360.7205772934|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824||265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824|265.68582443824
00458|28930|/indices/ftse-china-a50|INDICES:CN|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|534.27524535466|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914||458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|458.914|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00459|28931|/indices/s-p-citic300|INDICES:CN|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|464.57851526116|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|486.31178911679|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|443.25812721992|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|387.18586958641|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|369.00147680925|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|261.81458550394|297.01030686777|297.01030686777|297.01030686777|297.01030686777|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|301.78760464937|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|370.54614784314|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872
00460|28932|/indices/s-p-citic50|INDICES:CN|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|503.01442291149|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|476.01936473724|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.34306663199|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|514.51285587443|545.2311805888|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|537.42772994993|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|379.85053430065|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908|214.1136908
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|779.53484658218|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392||727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|727.55130578392|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|889.64454118846|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689||644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689||644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|644.06789391689|608.55850514186|608.55850514186|608.55850514186||608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186|608.55850514186
00464|13665|/indices/rtsi|INDICES:RU|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|6303.6340817696|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689||5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|5632.3684141689|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276||4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|4733.1622499276|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254||2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|2941.3869658254|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|3146.1039498416|2564.4380999997|2564.4380999997||2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997|2564.4380999997
00465|13667|/indices/mcx10|INDICES:RU|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637||63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|63.691926144637|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319||83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|83.941017890319|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|101.18373882318|89.9514955712|89.9514955712||89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712|89.9514955712
00466|19689|/indices/rts-standard|INDICES:RU|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651||2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|2624.5058974651|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903||3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|3242.7729970903|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5696.1706636166|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944||5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|5651.9722406944|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|6278.7831639517|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|7660.1353763731|6845.885727897|6845.885727897||6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897|6845.885727897
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|79.152142780968|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|73.77057904|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|78.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|77693.021893912|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|72664.629530408|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|71117.817010431|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|80563.938839344|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|64019.912937926|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|47605.881169495|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|42072.877101833|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084|43141.491855084
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|94.549429686773|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|87.332289299096|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|84.50966644|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|90.74583844|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|86.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1380.2634202615|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1617.9006707866|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1838.9832353391|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1925.1732413546|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1931.0048760803|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1445.9581984202|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138|1166.3775094138
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|207.56969239634|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|222.51371338744|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|185.55643769227|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|159.5374714702|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278|150.99421858278
00474|38017|/indices/taiwan-weighted|INDICES:TW|11512.606320172|11512.606320172|11512.606320172|11512.606320172|11512.606320172|11512.606320172|11512.606320172|10944.894635432|10944.894635432|10944.894635432||10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10944.894635432|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428||10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428|10534.978617428||10534.978617428|10534.978617428|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|7909.8557057901|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523||6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523||6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|6083.287731523|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|7023.4462460145|6217.2548142506|6217.2548142506|6217.2548142506|6217.2548142506|6217.2548142506|6217.2548142506|6217.2548142506|6217.2548142506|6217.2548142506
00475|1013367|/indices/tpex-50|INDICES:TW|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|971.70548327055|971.70548327055|971.70548327055|971.70548327055|971.70548327055|971.70548327055|940.35407830003|940.35407830003|940.35407830003|940.35407830003||940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|940.35407830003|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762||910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762|910.35778914762||910.35778914762|910.35778914762|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942||722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|722.32273481942|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068||872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|872.24404050068|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|998.21931849472|953.37266818337|953.37266818337|953.37266818337|953.37266818337|953.37266818337|953.37266818337|953.37266818337|953.37266818337|953.37266818337
00477|1013366|/indices/tpex|INDICES:TW|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706||152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|152.09352476706|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957||158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957|158.20827457957||158.20827457957|158.20827457957|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|126.22732062581|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512||94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512||94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|94.825055309512|106.19063944983|106.19063944983|106.19063944983|106.19063944983|106.19063944983|106.19063944983|106.19063944983|106.19063944983|92.978407713709|92.978407713709|92.978407713709|92.978407713709|92.978407713709|92.978407713709|92.978407713709|92.978407713709
00479|14602|/indices/wig-20|INDICES:PL|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|139.91471516977|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|165.32324463822|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398|133.06229195398
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|91.1438774892|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|96.4996056|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|845.93287286283|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|620.84993678191|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|492.86712931316|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|548.66651376285|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|617.18656636015|665.64556337376|665.64556337376|665.64556337376|665.64556337376|784.36741536312|784.36741536312|784.36741536312|784.36741536312
00486|50647|/indices/px|INDICES:CZ|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|553.90501849211|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|485.56640294205|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|513.70185345582|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|561.0181218529|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|416.58111697524|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|480.12576151126|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245|420.12369534245
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|301.12902654014|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|277.3337875669|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|265.8975346036|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|271.47637409117|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|241.1194369759|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|274.83009662834|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|283.74537635336|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|279.85538648127|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429|219.89108704429
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|90.82950646352|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|103.36099329|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|85.395731045072|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|95.94486944|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|514.34880289477|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|444.2812128208|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|526.8864742544|591.15707101517|591.15707101517|591.15707101517|591.15707101517|591.15707101517|591.15707101517|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|557.61118228869|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|576.1636518792|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614|460.56247152614
00492|49648|/indices/iseq-overall|INDICES:IE|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|140.10355422957|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|154.79858378862|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564|155.81919954564
00494|49653|/indices/iseq-20-price|INDICES:IE|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|83.25139156|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|94.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|145.80582975|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1580.1210050317|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1530.1167883872|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1681.9460591463|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1924.996061925|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1896.8468546027|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815|1579.4947661815
00498|17921|/indices/brazil-index-50|INDICES:BR|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|187.7632905684|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|209.46607009047|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|223.90550738556|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627|188.111627
00499|17937|/indices/tag-along-index|INDICES:BR|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|102.07248295486|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|96.858585307746|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|95.062848107004|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|137.48985250794|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|169.38088566|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967|134.967
00500|17923|/indices/brazil-broad-based|INDICES:BR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|146.17846610918|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|142.38948199334|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|153.24208656379|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|173.78721060104|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|167.70942117757|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303|137.21592595303
00502|17924|/indices/mid-large-cap-index|INDICES:BR|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|381.42084648093|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|373.83571972766|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|405.64211821706|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|454.90363259025|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|390.44840919959|375.61535868511|360.58612883526|360.58612883526|360.58612883526|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|365.61701901693|353.45122775752|337.57184802636|342.56994350205|326.18253304202|326.18253304202|309.97693868744|309.97693868744|280.9543539268|280.9543539268|280.9543539268|282.74981525366|282.74981525366|282.74981525366|298.07064648288|287.67688078029|287.67688078029|303.34463096989|299.90472378804|299.90472378804|297.10009885485|297.10009885485|300.63861535761|296.50825536044|296.50825536044|272.46085986845|283.58888782677|283.58888782677|283.58888782677|280.23448108814|280.23448108814|263.85439993988|263.85439993988|254.58250510399|262.9577081072|235.58507790538|250.33214454024|250.29209780459|251.18884197043|222.68909197896|245.21449553919|245.21449553919|245.21449553919|245.21449553919|245.21449553919|245.93261878605|230.05212088159|221.48721045336|221.48721045336|213.43227634413
00503|17925|/indices/small-cap-index|INDICES:BR|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|476.91906710003|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|531.4572055317|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|582.9810727405|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|522.40787915274|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|592.86381491754|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|317.22947161805|314.82421461837|314.82421461837|321.8205943393|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|317.72511757378|322.17761217402|316.11143376016|316.77666475615|283.84497119779|245.34749565462|246.86820378997|242.49123696279|242.49123696279|254.4157008622|254.1412283356|254.1412283356|254.1412283356|253.62130466104|257.58554621733|235.86692020486|238.45896920007|238.45896920007|242.84227221352|242.84227221352|242.84227221352|242.84227221352|242.84227221352|247.78559483039|247.78559483039|247.78559483039|256.01123583786|248.10896529327|248.10896529327|248.10896529327|248.10896529327|238.86259426911|232.21881400055|232.21881400055|227.5606475453|234.79224880861|223.76936965919|226.99036290887|226.99036290887|226.99036290887|211.55923249098|211.55923249098|211.55923249098|213.90361612369|213.90361612369|213.90361612369|210.44391810997|213.0408865166|203.24062364447|204.43040862265|199.33733959597
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2122.1835222634|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2159.12617105|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2035.2794184381|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2474.0827317394|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255|2873.4657341255
00506|27268|/indices/inmex|INDICES:MX|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|877.87316212334|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|839.37120495218|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|584.71578588399|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668|488.00736613668
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|84.482435626966|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|86.909827097808|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|99.4402992|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|111.84|100|100|100|100|100|100|100|100|100
00508|29049|/indices/idx-composite|INDICES:ID|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|609.37565155501|689.99462334685|689.99462334685||689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|689.99462334685|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|823.40225703102|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|958.28019439164|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|553.96401696764|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644|550.51230481644
00509|29045|/indices/ftse-indonesia|INDICES:ID|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|289.68608954378|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|299.21303249853|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|288.23974539148|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|306.65760090163|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|275.53582901445|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|304.92782175324|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331|273.78725892331
00510|29047|/indices/kompas-100|INDICES:ID|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|117.27406057923|137.58586128|137.58586128||137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|137.58586128|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|188.63919568|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533||207.533|207.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|188.84451921698|222.66249966629|222.66249966629||222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|222.66249966629|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|225.55867302797|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|278.17901562327|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|169.74555505447|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269|165.49078692269
00513|38015|/indices/thailand-set|INDICES:TH|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|5759.9936158613|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|6699.1470393009|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3469.4427672592|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211|3333.7587847211
00514|29182|/indices/ftse-set-all-share|INDICES:TH|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|75.93986465|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|85.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|97.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.43317719753|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|131.36486746645|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|100.60645575|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|77.62379776|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|86.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|100.53118069136|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|110.67084336|129.136|129.136|129.136|129.136|129.136|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|94.955822380744|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|103.63188368266|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|111.83980712776|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|88.79346364|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|275.16593731879|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|302.99613204734|327.03659191933|327.03659191933|327.03659191933|327.03659191933|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|352.16724663953|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|287.43653823011|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|217.10692193763|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|263.68087486504|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|224.02412436921|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.47396864327|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535|242.36005941535
00524|49693|/indices/phs-all-shares|INDICES:PH|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|131.66738863609|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|93.61350063|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|114.82118489344|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|104.14242104|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|112.1247725666|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|118.65557543875|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|105.24007943666|111.82785858596|111.82785858596|111.82785858596|111.82785858596|111.82785858596|111.82785858596|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|119.97152575415|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|106.13849562|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|253.33810588243|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|260.55013357993|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|262.59840110857|270.80654756528|270.80654756528|270.80654756528|270.80654756528|270.80654756528|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|192.12814919034|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|144.50180069821|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|135.5996816011|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441|132.09262247441
00530|10529|/indices/ta25|INDICES:IL|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|165.88492012623|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|159.42655056293|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|178.19592761904|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|190.65116845415|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432|207.01801252432
00531|10527|/indices/ta100|INDICES:IL|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|132.87574582604|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|126.40146289649|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|132.5991470286|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939|111.3314920939
00532|10530|/indices/ta50ytr|INDICES:IL|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|143.14932125823|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|125.28055561138|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|132.29203338055|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
00533|10531|/indices/ta75|INDICES:IL|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|211.80918756818|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|226.57993342838|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|133.65497530077|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|160.50988399136|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|172.2967013293|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931|157.76641454931
00534|15291|/indices/ta-composite|INDICES:IL|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|144.61787857205|144.61787857205|144.61787857205|144.61787857205|144.61787857205|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|160.74904526432|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|136.56014651255|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|139.39402708315|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|232.91076141224|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|276.23882039049|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|285.41196081095|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|215.62168879778|238.37717380964|238.37717380964|238.37717380964|238.37717380964|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|203.12139353396|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|195.05583476637|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856|141.97030013856
00538|14768|/indices/inter-10|INDICES:CL|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|81.801062734432|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|91.466307441808|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|62.060704456316|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|76.517075537643|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949|94.315319475949
00539|14769|/indices/igpa|INDICES:CL|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|662.45487637282|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|657.90872706878|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|689.0972694857|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|405.22023432754|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|411.2449731847|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|432.64352177151|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|436.49779732187|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822|320.3935739822
00540|29193|/indices/merinvest-composite|INDICES:VN|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2810777.2766347|2768365.91088|2820775.9276151|2702022.058159|2719809.6130282|2541426.8616117|2483171.6545949|2499593.9870901|2473400.6739529|2473400.6739529|2474885.6053161|2447619.1282277|2447619.1282277|2407462.6512056|2416427.5975926|2238884.0893103|2049040.4880889|2161389.5150829|2140095.5642189|2140095.5642189|2107637.9399438|2107637.9399438|2057878.4392819|2057878.4392819|2081924.6692113|2015630.5794531|2015630.5794531|1959015.0446624|1928657.9682422|1978475.9937653|1760209.9588659|1760209.9588659|1760209.9588659|1834010.5431211|1827213.3096093|1827213.3096093|1904597.0893496|1802162.1904447|1802162.1904447|1722447.3281002|1659822.2351674|1659822.2351674|1659341.0262698|1673228.8255216|1669439.1985409|1684702.6041344|1659478.5304712|1647615.6974496|1647615.6974496|1636747.6927696|1636747.6927696|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1631380.4510855|1626079.4321367|1639622.715769|1605615.7736824|1611125.8240005|1611125.8240005|1611125.8240005|1573272.8785427|1632330.5996376|1625778.7114306|1626103.932217|1446261.3351866|||||||1284629.2792689||||||||1284629.2792689|||||||||||1284629.2792689|||1284629.2792689|1133459.7521277|||995914.06114319|1001855.0616588|993450.4706769||||||||||||993450.4706769||981854.76589172|983773.12348251|913404.44503687|931323.10150992|900464.1935954|950207.55932613|921073.9890524|900128.01025379|903507.12690843|874415.32891541|874415.32891541|860924.6398096|861458.74423102|851740.38642195|866012.26860862|866012.26860862|866012.26860862|866012.26860862|866012.26860862|858840.94670364|862948.58195374|850078.39505264|862262.15936446|851087.3820383|865102.03500539|720372.08034356|832395.92376368|816202.46682193|816202.46682193|742826.10424465|847066.05268849|818666.51140776|826151.44348574|809206.65610686|812423.85457096|812423.85457096|809759.74500988|809759.74500988|792119.24932736|798241.76365459|798241.76365459|793788.60955498|793788.60955498|791595.88894261|811252.53793682|811252.53793682|811252.53793682|813840.55088865|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|812208.01278296|793427.58191893|806410.79573019|795944.13041523|781555.6901594|781555.6901594|771784.89340884|783275.54566373|744332.09067938|764326.88191015|754391.54525909|754391.54525909|754391.54525909|780313.56178147|758226.42599231|759380.68463295|759380.68463295|759380.68463295|737950.59923128|755771.69581868|755771.69581868|755771.69581868|646826.67837926|688560.3193341|688560.3193341|668609.02599831|668609.02599831|653404.30775681|653404.30775681|667276.99651435|656135.81045286||656135.81045286|656135.81045286|656135.81045286|656234.2455897|632155.44470103|623298.37479519|623298.37479519|623298.37479519|635973.32312508|635973.32312508|635973.32312508|630119.51285069|630119.51285069|658198.25020441|655634.71845525|655634.71845525|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|655438.08702914|635903.1424918|645967.31323195|645967.31323195|645967.31323195|635181.92415972|624576.61326645|650160.42603076|648752.63281755|648752.63281755|628691.09982222|628691.09982222
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|361.49945305905|353.41335548554|353.41335548554|365.14925245959|357.91928294412|357.91928294412|378.3261980679|357.30251791385|357.30251791385|323.0787824852||352.95269892195|318.60687752478|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|336.99679249101|333.95446729397|333.95446729397|333.95446729397|331.88351416557|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|342.47984042843|306.02055187772|333.13798375541|316.44247858525|328.7884862437|328.7884862437|328.7884862437|328.13549660546|328.13549660546|328.13549660546|322.73294707148|322.73294707148|322.73294707148|323.19511608748|300.87052326148|281.26100592817|281.26100592817|281.26100592817|281.73996386674|275.71827670354|282.33334702432|282.33334702432|282.33334702432|276.26383066462|276.26383066462|276.26383066462|276.26383066462|258.40301431515|258.40301431515|258.40301431515|258.40301431515||252.77127041041|251.29116544593|260.75121969652|257.84530313024|257.84530313024|252.26766505586|252.26766505586|234.5279694469|241.88115660777|221.30225949713|228.15136342722|228.15136342722|228.15136342722|220.56396309669|225.95757029975|225.95757029975|225.95757029975|219.20602473782|219.20602473782|219.20602473782|219.20602473782|209.84082855922|214.0970784794|214.0970784794|215.52601596524|215.52601596524|215.52601596524|215.52601596524|215.52601596524|212.79374428858|212.79374428858|212.79374428858|212.67464648655|215.60471455738|215.60471455738|215.60471455738|202.89725921288|202.89725921288|202.89725921288|201.52287321754|204.93504166119|200.78678664903|201.38287997375|197.86484306407|199.14735201102|199.14735201102|199.14735201102|183.41746980089|184.46337714933||184.46337714933|189.70687517929|183.24917427774|182.76667026823|182.76667026823|181.75791384638|188.90612148331|165.30546083929|193.60692047421|193.60692047421|193.60692047421|191.66914541407|191.66914541407|185.66115058126|184.7245968751|184.7245968751|184.7245968751|186.9606462037|170.32189981115|170.32189981115|170.32189981115|167.34976793267|173.43742142467|165.47793285438|165.47793285438|157.33730090552|161.35007732869|147.60644155546|142.45113498051|148.14124000927|139.19516664876|139.19516664876|136.54617093266|136.54617093266|136.54617093266|136.54617093266|142.81877137129|122.3276643209|124.94016313199|116.17261581633|110.7978138657|132.94036027273|127.45104381559|127.45104381559|116.76045642529|123.1598418055|103.57399865907|94.67804916|101.982|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838||2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2336.5962016838|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2647.1011687819|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2622.2423116673|2793.4828077845|2793.4828077845|2793.4828077845||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845||2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|2793.4828077845|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744||1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1766.6629613744|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222||1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1173.8390340222|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1229.4340413731|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498|1337.0389348498
00544|29196|/indices/ftse-vietnam|INDICES:VN|469.17800017487|469.17800017487|460.54734296766|438.87566274148|438.87566274148|430.34620103693|442.62916023341|416.0752385116|416.1210118229|374.29369176784||338.2467370052|364.60395706115|344.35908637327|344.35908637327|343.02472021164|343.02472021164|343.02472021164|343.02472021164|344.21225248271|342.61566349084|342.61566349084|342.61566349084|342.61566349084|354.13935820689|354.13935820689|354.13935820689|354.13935820689|354.13935820689|354.13935820689|354.13935820689|316.73883640428|290.53011475246|294.66724284196|282.0106068084|282.0106068084|282.0106068084|282.0106068084|281.83868521042|281.83868521042|281.83868521042|281.83868521042|281.83868521042|281.83868521042|256.78424629902|234.67332556435|234.67332556435|234.67332556435|234.67332556435|232.7231059366|235.65464977986|235.65464977986|235.65464977986|229.46818744631|229.46818744631|229.46818744631|229.46818744631|210.45176588128|210.45176588128|210.45176588128|210.45176588128||205.22069048092|203.81234716203|212.45058807308|208.68999437445|208.68999437445|203.82668956152|203.82668956152|191.77010317491|195.48031964171|179.10969364276|184.84735555932|184.84735555932|184.84735555932|179.32069183691|176.39257509041|176.39257509041|172.38968656829|167.93929524432|167.93929524432|167.93929524432|167.93929524432|160.84598720843|164.78264458762|164.78264458762|166.66259870097|166.66259870097|166.66259870097|166.66259870097|166.66259870097|165.33823940335|165.33823940335|165.33823940335|165.33823940335|161.97562541964|161.97562541964|151.11076165653|163.79860131434|163.79860131434||163.79860131434|164.19266370724|160.76200257235|160.76200257235|155.92671513598|158.66689236716|158.66689236716|158.66689236716|145.62340406505|147.21479600992||147.21479600992|149.76529905279|145.71160227743|145.10506311362|145.10506311362|143.06495682923|149.43694830495|131.00689790735|152.59087753462|152.59087753462|152.59087753462|152.59087753462|152.59087753462|145.53948927905|142.66759067869|142.66759067869|142.66759067869|143.90807831375|128.27746874694|128.27746874694|128.27746874694|127.06400747555|129.1169672549|124.8170208854|124.8170208854|117.90763355885|119.81021985007|110.60051496863|107.87978674687|110.9018625|103.405|103.405|103.405|103.405|103.405|103.405|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|435.12105537621|435.12105537621|432.16075420987|413.99863413057|413.99863413057|407.14235684136|420.45392820844|399.38630083917|399.6420717651|366.08322273682||338.71504694376|357.03448644316|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|342.02964587847|343.10356002134|340.27249288057|340.27249288057|340.27249288057|340.27249288057|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|346.81339348163|309.02297399214|286.05822008381|290.81596934225|277.93108427525|277.93108427525|277.93108427525|277.93108427525|277.93108427525|277.93108427525|274.00729974293|274.00729974293|274.00729974293|274.00729974293|254.83835842239|238.54568793634|238.54568793634|238.54568793634|238.92318657113|231.59550479928|240.49377445408|240.49377445408|240.49377445408|235.69040402015|235.69040402015|235.69040402015|235.69040402015|219.47146291102|219.47146291102|219.47146291102|219.47146291102||215.9153373056|215.40697684026|226.17517701809|224.22664745173|224.22664745173|219.08044773445|219.08044773445|207.21529967506|210.13832375854|193.31241146465|199.08385234411|199.08385234411|199.08385234411|193.86123078671|190.80078617644|190.80078617644|188.92850469492|185.98803387929|185.98803387929|185.98803387929|185.98803387929|177.66105999722|181.57397925006|181.57397925006|183.12504841009|183.12504841009|183.12504841009|183.12504841009|183.12504841009|181.03052523314|181.03052523314|181.03052523314|181.03052523314|180.04746606841|180.04746606841|171.17218811466|160.94115865873|160.94115865873||160.94115865873|161.4869846669|158.72204661487|159.28272179559|156.65560726181|157.5600016714|157.5600016714|157.5600016714|146.71757302487|147.79053228929||146.86236216043|151.93077273901|146.00024287349|145.03575510206|145.03575510206|142.0025799934|148.38305119477|130.32175866183|150.43837865567|150.43837865567|150.43837865567|150.43837865567|150.43837865567|144.90866403605|142.99538577439|142.99538577439|142.99538577439|144.48064682374|130.80972270395|130.80972270395|130.80972270395|128.92102962001|133.0481842969|127.35295992888|127.35295992888|120.89590940743|123.74197482849|113.12310862213|109.22487290804|113.41675621785|106.28901488|106.28901488|104.954|104.954|104.954|104.954|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997||129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|129.44698809997|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|157.96620713637|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|230.762566302|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496||174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|174.22880398496|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289||225.38718789289|225.38718789289|225.38718789289|225.38718789289|225.38718789289|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|224.87223048507|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379|210.30640862379
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|106.64229132293|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|109.93257324|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|97.50852752|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|630315.89896516|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248|302447.58953248
00551|19160|/indices/ise-100-30|INDICES:TR|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|253.4100972|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|137.22787926076|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|130.49312887929|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451|63.452446514451
00553|19157|/indices/ise-50|INDICES:TR|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|103.99181557163|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|100.16645852072|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738|47.819227914738
00554|19162|/indices/ise-all-shares|INDICES:TR|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|232.12046353557|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|268.97236762369|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653|128.80214514653
00555|19163|/indices/ise-all-100|INDICES:TR|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|166.87732928381|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|171.25459677744|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959||||||||2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2194.135170959|2440.0969427924|2440.0969427924|2440.0969427924|2440.0969427924|2440.0969427924|2440.0969427924|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2939.8404149257|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|2270.6906015538|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755|1814.4767198755
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|146.34052483016|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|169.3501265205|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967|152.70387689967||||||||152.70387689967|152.70387689967|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|143.68613506311|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|141.84778773407|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|162.20259086125|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|161.28006886733|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|202.17375411145|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.4150394352|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|171.792984|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376|113.376
00561|40525|/indices/egx-20-capped|INDICES:EG|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|1307.015093131|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545|965.83417190545||||||||965.83417190545|965.83417190545|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|975.24528894375|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1075.0413802746|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|1289.7607499216|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|939.10742754905|1081.9334641517|1081.9334641517|1081.9334641517|1081.9334641517|1081.9334641517|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|898.80992918049|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188|662.47276888188
00562|12891|/indices/egx70|INDICES:EG|69.601490806791|79.020766129418|79.020766129418|79.020766129418|79.020766129418|79.020766129418|79.020766129418|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|70.94572384175|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357|80.239005453357||||||||80.239005453357|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|96.235224463716|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|92.446756386978|105.9756017|105.9756017|105.9756017|105.9756017|105.9756017|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|273.2174013738|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|249.89244093677|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|277.21779942621|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|249.67153857521|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|243.25685530092|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|306.24541154814|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123|214.10073655123
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|546.51869715017|546.51869715017|536.70768074613|541.92643228907|537.12453891121|537.12453891121|552.955659441|537.98881072659|537.98881072659|540.35556811493|524.83616278149|524.83616278149|524.83616278149|524.83616278149|519.98985731134|521.57544666922|521.07521446333|521.07521446333|533.55506749197|531.98040549171|531.98040549171|522.64081414298|529.62122184692|518.14939425805|520.36092820291|508.65673669164|523.63802045691|523.63802045691|523.63802045691|513.36557529525|513.36557529525|520.30119016008|510.5747413376|510.5747413376|505.67976124872|505.67976124872|503.74537899338|503.74537899338|503.74537899338|503.74537899338|510.82541930495|503.80738246718|503.80738246718|505.78500182431|504.66968182747|504.66968182747|504.66968182747|504.66968182747|491.12924844777|491.12924844777|488.72958617963|488.72958617963|468.48629344008|454.54979667406|463.37713101999|453.80635499318|453.80635499318|400.69078458817|400.69078458817|400.69078458817|400.69078458817|392.626241586|392.626241586|392.626241586|391.95208400151|399.88173888357|382.30342729648|378.4732777259|378.4732777259|357.93496919357|380.04201309532|374.80597364352|378.59954104479|369.4771502062|378.73727661955|367.50271851456|370.73179242659|368.68192094613|373.46223758725|367.97934534166|370.29740711017|365.22804188875|366.6911395355|348.96045863239|342.32953552919|344.00483909558|341.45417639789|341.45417639789|346.48865657797|342.22791898659|342.22791898659|344.70635769844|341.87562750272|341.87562750272|333.88248090974|339.37699444988|328.73900039703|335.09918288825|335.09918288825|335.09918288825|335.09918288825|335.09918288825|329.34227983671|331.08378052225|317.09664740521|326.19420374773|318.21341139007|313.48295361995|335.41938114696|332.44400728178|332.44400728178|330.64858546272|330.64858546272|339.35647254831|328.80511636419|328.80511636419|328.80511636419|328.80511636419|331.37659877065|331.37659877065|331.37659877065|323.01062361892|323.01062361892|323.01062361892|323.01062361892|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|311.68402611008|314.4353352939|306.68539535332|313.66763695187|304.0151557566|304.55726769309|287.28565416471|287.28565416471|287.28565416471|291.74645749988|276.20704892723|286.2071259064|264.84474849296|283.33520389944|283.33520389944|283.33520389944|281.90033121356|281.90033121356|254.21389581982|275.27520148548|275.05240903416|281.91420067868|247.87152538263|281.76183942917|265.4499405805|269.6921988687|248.46805740515|248.46805740515|235.69123552722|213.51744850045|223.02034541874|211.20350908542|211.20350908542|211.20350908542|211.20350908542|206.13264599396|206.13264599396|187.78937941291|187.78937941291|187.78937941291|187.78937941291|194.84672789735|183.50605377411|195.60208682326|183.77609510336|185.94232316827|185.94232316827|185.94232316827|185.94232316827|200.39479584458|200.39479584458|200.39479584458|197.31277037138|197.31277037138|183.90430732436|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|188.71464358946|187.92535708968|185.83104125474|185.83104125474|185.83104125474|189.40125490979|189.40125490979|189.40125490979|183.52656942257|185.24938873784|183.81927478005|184.50563574502|176.02644203232|171.17866231555|171.17866231555|157.29718567934|172.61125634201|158.11090522392|160.84527489717|160.84527489717|160.84527489717|159.42163965505|159.42163965505|152.38306584373|152.38306584373|146.11194132218|137.71023960395|137.71023960395|137.71023960395|138.4481683412|121.21608911291|123.88456259113|120.3311827641|120.59770368926|117.50268301855|116.00047684342|116.00047684342|116.00047684342|116.00047684342|108.30639083827|117.40275640449|111.66114055705|116.57354995203|109.74520339669|115.15761111929|110.28309817975|112.48556555328|108.78365768235|112.01414564269|110.84473370213|109.25399552725|109.25399552725|109.11541894519|108.77386899654|108.77386899654|108.77386899654|106.87365540347|111.58010419856|111.17321024905|111.17321024905
00566|49677|/indices/karachi-100|INDICES:PK|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|260.76691961368|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|181.04036408009|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|191.60751873852|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849|174.51388381849
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3815.9180712807|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3592.8387154391|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|3893.8741239626|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2470.0270379414|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2456.7849669694|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2689.8909135365|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508|2311.1411086508
00569|49679|/indices/karachi-30|INDICES:PK|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|162.15328087986|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|158.73103966469|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|114.85354128687|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|72.117004449873|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|79.981594652005|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|99.59727869|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|108.043|100|100|100|100|100|100|100|100|100
00570|49678|/indices/karachi-all-share|INDICES:PK|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|134.5395009684|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|126.72321317949|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|93.070023413425|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|97.993201875658|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225|83.307009220225
00571|945503|/indices/karachi-meezan-30|INDICES:PK|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|110.53106011543|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|126.0403217007|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|110.21557014|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|105.85915787|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|130.41042139575|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|81.6590660067|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|101.105745|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|159.71989551427|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|167.29851839769|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|178.9231558321|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|106.11846236046|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907|88.667019568907
00577|49601|/indices/htx-(eur)|INDICES:HU|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|111.71097819394|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913|108.15903546913
00578|49600|/indices/htx-(huf)|INDICES:HU|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.5444280766|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792|142.92030848792
00579|49599|/indices/htx-(usd)|INDICES:HU|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|88.468851108831|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|105.62688178618|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232|96.153808566232
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2563.6984878204|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|2601.1023394618|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709|1987.3948192709
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562|191.73599562
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.2223075|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|204.82769296187|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|207.38264717507|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|217.40729767066|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|175.157546|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|123.35545022591|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|141.54220861024|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|120.57844087902|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|142.5226539|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00585|49642|/indices/colcap|INDICES:CO|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|152.91790757274|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|147.91970088|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|78.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1251.2783124539|1372.1059636093|1372.1059636093|1372.1059636093|1372.1059636093|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1528.349091203|1610.9081330203|1610.9081330203|1610.9081330203|1610.9081330203|1610.9081330203|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1606.650509171|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|1193.3556477023|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|864.40595972784|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1039.5117067258|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1104.5591978895|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1105.6537951467|1112.9883886278|1112.9883886278
00588|13376|/indices/merv|INDICES:AG|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2855.2672360848|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2246.5083920162|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|2784.7781631766|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1657.2805122664|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|1943.1123370459|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|2181.8014114595|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247|1929.7901197247
00589|13317|/indices/ibg|INDICES:AG|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|1009.7496894673|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|800.02352293098|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|953.14650971702|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|555.25577436489|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|630.10607501604|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|719.28275041214|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|766.07458613315|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|874.70408665482|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225|680.39646436225
00590|13518|/indices/bax|INDICES:BH|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|135.12970880473|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|144.47121774406|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|100.04169886231|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485|80.014155692485
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134||135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|116.8265966582|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|108.88049792|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|111.34263832531|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|102.49807908138|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|115.32576378746|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|122.21502473158|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3515.7042099834|3515.7042099834|3515.7042099834|3511.0345340531|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3514.443544291|3268.5504908634|3528.3423371476|3359.1423376025|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3517.4633635981|3492.9082188198|3522.3906283793|3492.8065568428|3494.7985920403|3458.8267933891|3430.5589873334|3485.0300063324|3484.4724907339|3484.4724907339|2997.2925583067|3434.5444067271|3247.2741088687|3252.0546291736|3218.8680990721|3202.7263582267|3202.7263582267|3194.2615650792|3194.2935080143|3194.2935080143|3194.2935080143|3192.8248086023|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3194.0704960958|3188.9363086389|3188.9363086389||3174.9980671242|3174.9980671242|3174.9980671242|3174.9980671242|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3174.9345684329|3173.1258866775|3173.1258866775|3173.1258866775|3164.1712819495|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.8743555567|3195.5228480434|3195.5228480434|3195.5228480434|3139.3597029575|3202.9053450023|3051.4322482016|3115.6138944268|3115.6138944268|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.7638459112|3118.5767313073|3120.6988064957|3120.6988064957|3120.6988064957|2950.4574137238|2950.4574137238|2611.8563557627|2312.1139086459|2442.9329691435|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2435.5532428178|2403.7990572712|2379.0097754114|2379.0097754114|2362.8478958041|2357.5434231022|2362.4099876768|2355.9781672801|2355.9781672801|2291.562349632|2310.7182035393|2288.5195637707|2288.5195637707|2282.243394436|2252.4435660571|2269.2130505003|2249.5742671481|2249.5742671481|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2232.7394119817|2164.4929492906|2112.0095128952|2112.0095128952|2112.0095128952|2137.4018468356|1980.1391921917|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.05283308|2076.0943549671|2076.0943549671|2076.0943549671|2067.3082947146|2067.3082947146|2067.3082947146|2067.3082947146|2078.6995683491|2078.6995683491|2078.6995683491|2219.6945672616|2006.050218944|2006.050218944|2006.050218944|2006.050218944|1965.4056305052|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|1970.6870718578|2011.5825449976|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1932.3559510063|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1883.5714504399|1889.0686401828|1889.0686401828|1886.974098933|1888.8818696213|1881.1503417169|1881.1503417169|1834.8926968298|1834.8926968298|1834.8926968298|1778.3414390675|1837.8510562695|1608.4815825919|1792.4596400462|1770.6103088352|1770.6103088352|1675.3657650898|1584.8547124612|1584.8547124612|1558.6384143321|1590.0904024934||1570.8630388973|1578.6774924851|1490.2181434877|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1530.6738534339|1520.3053708051|1520.3053708051|1527.1776703215|1470.0797719779|1470.0797719779|1470.0797719779|1470.0797719779|1442.7115341746|1442.7115341746|1442.7115341746|1442.7115341746|1452.1066642926|1332.8927378218|1366.5648968809|1347.1657106476|1355.5838865833|1353.6211359362|1353.6211359362|1353.0663787209|1353.0663787209
00604|14774|/indices/crobex|INDICES:CROATIA|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2406.8484344351|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2173.403197041|2139.0500531868|2059.0755584948|2080.5047574971|2062.0698530111|2062.0698530111|1882.3093135656|1982.2754652797|1921.200501342|1997.0691586803|1945.7973972624|1941.4291816038|1977.559187968|1957.5142421286|1957.5142421286|2058.6343619895|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|1998.712947814|2225.0444714499|2058.0730082876|2058.0730082876|2428.347423409|2347.3633865722|2347.3633865722|2266.2103924197|2293.9906188135|2058.1290317724|2172.6493806251|2026.460518799|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2094.1865105502|2081.5721831205|2081.5721831205|2081.5721831205|2001.9737084716|2088.3259880787|2088.3259880787|2063.4612796588|2226.3643598705|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2116.9598736027|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2478.4404069575|2464.8100076154|2464.8100076154|2444.2295944303|2424.0854443874|2431.5259136833|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2368.7077832709|2487.9032268703|2386.5237000904|2408.951034219|2219.2086911276|2318.8981213651|2318.8981213651|2318.8981213651|2278.7466061645|2278.7466061645|2278.7466061645|2278.7466061645|2159.0693898832|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2245.6621212798|2275.7244411474|2152.7995848523|2213.8805492048|2091.9808264477|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2220.0558483384|2244.7934724043|2129.6234369348|2189.9567452669|2020.5162523453|2106.7673058466|2106.7673058466|2106.7673058466|2096.3067352378|2096.3067352378|2096.3067352378|2096.3067352378|2013.8206417516|1944.4804682537|1967.0822432284|1964.2733323631|1964.2733323631|1949.8831943885|1949.8831943885
00605|14775|/indices/crobex10|INDICES:CROATIA|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|106.38873580404|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|93.466932399774|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|102.87483616727|99.9668019|101.094|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|223.8005076216|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|126.57827|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484|79.484
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|89.171913299215|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|107.18422176719|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|124.87967117231|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352|118.66630352
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|223.73092241843|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|126.98708306|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426|79.426
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|386.56487084143|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|453.33685642414|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|523.79818877864|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|587.90974665093|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757|623.94904339757
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|270.24343792869|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|179.60790222758|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|178.65033642435|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|200.57521295215|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|222.05946631846|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827|223.33470749827
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|441.28337315949|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|279.67207050023|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|221.05668097334|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|254.4683791566|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|253.93764946921|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535|262.80195956535
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|167.72558679986|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|178.31386404697|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|143.95009691211|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314|146.48576551314
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.39360111517|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|338.82730005925|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|334.03062035101|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|362.83224386936|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679|321.0791156679
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|127.45281574289|127.45281574289|127.45281574289|127.45281574289|142.04827611356|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.25995339065|138.29176049557|137.54762782901|137.54762782901|136.85922592262||136.85922592262|136.46620325724|136.55906342037|136.55906342037|136.55906342037|134.98513672614|134.54383295405|134.54383295405|134.53307030843|134.56402003303|133.44177470774|133.36975504002|133.46184371218|132.07374861425|132.07374861425|132.07374861425|130.09500360935|132.55522865315|132.55522865315|132.55522865315|132.55522865315|130.6889898777|131.44215341677|131.44215341677|130.88328180347|130.88328180347|130.71204901926|131.20801531716|131.20801531716|131.20801531716|129.66884611379|130.87948131596|130.87948131596|130.87948131596|130.87948131596|127.34316171513|127.05474743845|127.05474743845|127.05474743845|127.62266831244|126.48556310017|127.79934031864|127.79934031864|127.79934031864|127.58754499395|127.57733880685|127.57733880685|127.57733880685|127.47408479816|135.06758439272|134.286039642|134.286039642|134.32768122318|133.3343403873|133.3343403873|130.10893977039|130.10893977039|130.10893977039|130.18965735795|128.4187626214|128.27765719848|128.34824873529|127.32582238156|127.32582238156|127.32582238156|126.3503973143|126.3503973143|130.80157490843|130.4363531197|130.4363531197|128.57712785097|128.57712785097|128.57712785097|127.97182113699|127.36936404506|127.37955440941|122.94018435244|122.94018435244|120.2972536889|120.2972536889|120.2972536889|120.2972536889|120.2972536889|118.62347643638|121.90516343608|121.18170863553|121.26538174893|113.9508750777|117.92494574945|117.92494574945|117.92494574945|115.71479319935|115.01321260247|115.0235647233|114.67266636422|114.67266636422|109.63074825211|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|111.60049702459|112.26962398353|112.26962398353|112.26962398353|106.92548808885|108.68951898193|105.98375374872|107.70487769428|103.62017057039|100.98939678417|100.98939678417|100.87339238293|100.29668643592|101.44812262774|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.2471616314|100.12200912|100.12200912|100.12200912|100.12200912|100.008|100.008|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|93.74904204|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|83.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3161.8197821847|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3153.7461919333|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3822.3520045733|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113|3384.7990335113
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6610.219951888|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6909.7579594293|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785|6185.5533707785
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622|108.622
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|785.10333118102|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|782.8487268477|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914|682.5125559914
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|231.79734553922|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|222.51405899783|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|162.49611786456|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152|124.57632906152
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|265.93154081171|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465|200.22854579465
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|127.34308899204|127.34308899204|127.34308899204|127.97400081606|127.26893093866|127.5520965931|127.5520965931|127.5520965931|125.30290936991|125.30290936991|124.414589203|126.32590007107|126.32590007107|126.32590007107|126.32590007107|125.80381424197|127.39755768865|127.39755768865|127.39755768865|128.15237517845|127.92211537079|127.92211537079|123.92311640442|127.71760649333|124.31752225954|121.15182507044|121.21970810698|120.25526091445|120.25526091445|120.25526091445|120.25526091445|120.25526091445|120.25526091445|117.60100620442|120.25749425245|118.31127379847|118.67560791477|117.48082789507|118.76587465888|117.05107638977|118.18685203786|118.18685203786|118.18685203786|118.53415711821|118.40982680007|118.40982680007|119.04672678839|118.82096695118|118.82096695118|117.7424461445|116.69221619871|118.67407322151|116.11035654891|116.11035654891|116.04189183273|116.04189183273|114.62625755196|114.13547500942|114.39744515884|114.16341016799|114.16341016799|113.00398923841|113.57184848081|113.29879837672|113.29879837672|113.29879837672|113.70015994132|111.51338251029|110.02149109109|110.02149109109|107.48799895571|110.44346610878|110.05497205742|110.10341756114|109.89352093615|109.18599568412|109.77107551662|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.41983783717|109.85927493691|108.51370499498|108.51370499498|108.51370499498|108.51370499498|107.28740989982|107.28740989982|105.89802777541|105.89802777541|105.89802777541|106.12194507953|106.12194507953|106.12194507953|107.73035934454|106.61727499361|106.61727499361|106.61727499361|106.61727499361|105.23864869569|106.32744169869|104.39303869173|104.39303869173|104.34816897907|104.77249759433|103.85751290563|102.59862774322|106.58047426163|102.80843286|102.80843286|104.563|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|174.93009143283|172.59828855446|172.59828855446|170.38162363102|169.49685007364|170.093879591|170.06666892397|170.06666892397|164.66404171529|164.73817389355|162.41883295889|166.45025821281|166.45025821281|166.45025821281|166.45025821281|165.1734673105|168.45153416536|168.45153416536|168.45153416536|170.01396248055|169.54432470113|169.54432470113|161.44618410635|169.26451191155|162.26909138207|155.84665089854|155.9792332468|154.01857676459|154.01857676459|154.01857676459|154.01857676459|154.01857676459|154.01857676459|147.70422130385|153.43661317195|149.49153165166|150.22764712256|147.82111930035|150.42650639105|146.57452780045|144.32877210647|144.32877210647|144.32877210647|145.01614865108|143.61447141012|142.66432699235|143.93237118247|143.84462596063|143.84462596063|141.70069445355|143.83666898802|135.36931813846|130.95103037365|132.77132524273|132.63603648551|132.63603648551|131.4594741915|130.48863871943|130.79469831348|130.33201964375|130.33201964375|128.04764957532|129.16883506368|128.62987588372|128.62987588372|128.62987588372|129.42324034705|125.10462856885|122.19038781936|122.19038781936|121.24467932066|122.9001442639|122.15014238962|122.24549387485|121.84098181522|120.48194547031|121.61662861529|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|120.93576028489|121.19633239955|118.66055631118|118.66055631118|118.66055631118|118.66055631118|116.37038709319|116.37038709319|114.8667809308|114.8667809308|114.8667809308|115.28295238893|115.28295238893|115.28295238893|115.59737725506|113.60251705556|113.60251705556|113.60251705556|113.60251705556|111.18317124918|113.10482217799|109.66570564884|109.66570564884|108.76620909958|110.2747679248|108.21436638875|105.57499159878|112.3640260529|105.38243944|105.38243944|108.728|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452||460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|460.18402905452|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|484.05775766243|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006||530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|530.95720783006|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|465.60490356559|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|511.46264424895|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088|421.21691929088
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939||1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1429.8801685939|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1353.4379908696|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411||1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|1195.4053973411|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|723.88269044137|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164|752.03903179164
00629|993152|/indices/kase|INDICES:KZ|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|104.05068709949|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536||93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|93.546365695536|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432||95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|95.7505432|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|93.001863855607|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|89.88813873|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|331.97064671917|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|349.02028777708|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|271.27334663227|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497|184.20261333497
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2444.5311531649|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|2689.8746169796|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|1556.7395013454|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867||920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|920.84250268867|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784||466.80953989784|466.80953989784|466.80953989784|466.80953989784|466.80953989784|521.75562473912|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024||299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024|299.11177501024
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|100|100|100|100|100|100|||100|100|100||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|108.64280420193|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|114.83711836662|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|101.39963829921|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|114.53833015081|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|113.3392014|129.924|129.924|129.924|129.924|129.924|129.924|129.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1205.9851794499|1233.6056090363|1233.6056090363|1233.6056090363|1233.6056090363|1233.6056090363|1233.6056090363|1233.6056090363|1233.6056090363|1233.6056090363|1270.3047121709|1270.3047121709|1270.3047121709|1270.3047121709|1270.3047121709|1270.3047121709|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|1236.0055579381|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|867.56714345543|870.91144339808|870.91144339808|870.91144339808|870.91144339808|870.91144339808|870.91144339808|870.91144339808|870.91144339808|894.72913291631|894.72913291631|894.72913291631|894.72913291631|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135|903.97681574135
00644|41159|/indices/semdex|INDICES:MAURITIUS|12658.283662739|12658.283662739|12971.014830297|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.303778423|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12954.692419196|12916.717270421|13042.183071569|12940.08579465|12940.08579465|12908.20253439|12908.20253439|12908.20253439|12859.465161428|13040.995823288|13029.529837031|13009.884910816|13052.043009738|13044.998710434|13044.998710434|12743.238815288|12743.238815288|12743.238815288|12743.238815288|12590.391462928|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12674.805668681|12685.461456305|12628.381173401|12628.381173401|12690.564941615|12682.321432684|12682.321432684|12682.321432684|12682.321432684|12354.916154587|12354.916154587|12272.323417984|12342.42841136|12082.769690707|12211.108440416|11757.730357818|12143.404897359|12143.404897359|12143.404897359|12143.404897359|12143.404897359|11960.057220173|11825.132458818|11825.132458818|11695.083134364|11886.092643139|11591.890463184|11753.262760891|11434.024788788|11503.853177576|11503.853177576|11503.853177576|11406.555261198|11406.555261198|11113.817313169|10981.707373466|11016.409062011|10907.767695762|10907.767695762|10207.053474722|9936.9667192915|9936.9667192915|9521.815560839|10055.034014635|10055.034014635|10055.034014635|10071.753124822|10067.726034408|10067.726034408|9783.9903152658|9913.3596588133|9747.3620825475|9884.3593024799|9773.9140734499|9819.0818499597|9635.8087672074|9688.8065389756|9573.8249019038|9573.8249019038|9573.8249019038|9528.3745552751|9528.3745552751|9528.3745552751|9528.5651265776|9364.1309864555|9434.4173960561|9360.5625574776|9385.5280621228|9385.5280621228|9385.5280621228|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9243.3651067806|9047.0442466287|9047.0442466287|9063.8122993826|8848.0093513043|8848.0093513043|8734.8062621468|8734.8062621468|8570.7618797681|8732.7544752846|8732.7544752846|8732.7544752846|8477.9085444388|8477.9085444388|8477.9085444388|8477.9085444388|8053.5661442958|8153.2807680896|8075.1136677854|8149.1898030955|7575.7086577071|7966.7150314507|7709.7490941429|7603.4528236681|7603.4528236681|7494.7785349118|7619.5099121741|7100.3996907811|7248.7822637194|7248.7822637194|7228.7586023908|7228.7586023908|7127.8988338913|7257.7397988935|6570.3498025506|6905.6901145113|6373.6791184909|6327.3628226292|6424.9579336412|6142.1723200272|6142.1723200272|6142.1723200272|6142.1723200272|5386.3112607992|5826.1884919407|5462.3418981078|5517.3498763752|5285.5266763505|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5376.6063885729|5350.5492139012|5360.8420306|5335.44531092|5335.44531092|5174.8691220624|5530.3607083983|5530.3607083983|5530.3607083983|5530.3607083983|5530.3607083983|5484.238264593|5484.238264593|5351.259466842|5048.8819281642|5048.8819281642|5048.8819281642|5048.8819281642|5048.8819281642|5101.3235340947|5101.3235340947|5101.3235340947|5101.3235340947|5101.3235340947|5155.1953252435|4869.5476595352|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5148.2752833772|5021.6787617925|5025.0455423058|5025.0455423058|5025.0455423058|4957.2795311155|4957.2795311155|4640.5612273489|4640.5612273489|4640.5612273489|4640.5612273489|4541.6886651095|4541.6886651095|4541.6886651095|4541.6886651095|4541.6886651095|4491.7405106312|4706.4980150583|4547.3410773511|4478.5064334686|4478.5064334686|4329.1925813383|4578.6851343067|4418.8977902126|4474.9691537085|4474.9691537085|4474.9691537085|4474.9691537085|4483.8471711073|4302.5794969028|4460.295547461|4355.3320451724|4372.2526629781|4199.9698977715|4362.7438716217|4095.8193261374|4128.4755678793|3946.9173689095|4014.1544560483|3959.9037743398|3963.8279640242|3932.2909902821|3888.9678880097|3888.9678880097|3793.7078830659|3903.9957633814|3847.9693299375|3896.7172628964|3840.4924533789|3890.6822544615|3671.3554781942|3511.2428062301
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|283.8441210847|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|301.96183094117|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|309.76480641476|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|338.42611401029|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|290.98407106402|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|259.7005435839|181.87076738792|181.87076738792|181.87076738792|181.87076738792
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|148.85930951816|148.85930951816|148.46143287805|148.46143287805|148.46143287805|148.44361964369|148.44361964369|147.60228661001|147.70124644513|145.58731857936|142.63757355818|143.94604308986|140.98949341299|140.98949341299|140.93312016493|140.93734828538|137.90752006945|137.90752006945|137.90752006945|137.99998005609|137.99998005609|137.99998005609|137.86211793815|137.86211793815|137.86211793815|137.86211793815|134.99086229709|134.99086229709|132.35306569773|133.4904039393|133.4904039393|133.4904039393|129.2397098813|129.2397098813|123.21334516908|127.7364944371|127.7364944371|127.7364944371|127.7364944371|127.7364944371|127.09846016706|127.09846016706|127.09846016706|127.09846016706|127.09846016706|127.09846016706|124.52331795182|124.52331795182|119.03349324343|119.60400434415|119.60400434415|117.56195321678|117.83296904558|116.27947525616|116.27947525616|116.27947525616|116.27947525616|115.65378826166|116.45265346443|115.75695416987|115.75695416987|113.98674009617|113.98674009617|113.98674009617|113.98674009617|116.92506703065|111.39858331252|111.39858331252|111.08199961362|111.08199961362|103.6299685735|105.17285434677|105.17285434677|105.89719113413|105.52153447141|105.52153447141|104.59275084391|106.44814195825|102.3205317091|102.92366438238|101.40162597647|101.80272872766|101.14829923163|101.14829923163|99.375441357809|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.00170936374|142.25777335578|141.28432436093|141.31117348389|138.79891315577|135.78981094523|136.18201514885|134.21575434766|134.21575434766|133.27748088225|133.27748088225|130.11312957108|130.23424742118|130.23424742118|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|130.88737542455|128.15134422534|128.15134422534|127.64968097909|127.64202245775|127.64202245775|125.50837999778|122.09461457429|122.09461457429|118.30071077958|122.71730664577|122.71730664577|122.71730664577|122.71730664577|122.71730664577|123.44687769293|123.44687769293|123.44687769293|123.44687769293|123.44687769293|123.82205853028|121.21235649494|121.21235649494|123.23338399242|119.01432613107|119.01432613107|118.23868038773|118.23868038773|117.14919289381|117.14919289381|117.14919289381|117.14919289381|116.52114392804|116.58643233015|115.60609266435|115.60609266435|113.6769940749|113.6769940749|113.6769940749|113.6769940749|116.24840887931|111.22653100446|111.22653100446|111.22653100446|111.22653100446|104.51558527402|104.9985787362|104.9985787362|104.31738620429|104.68588050366|104.60637965512|104.60637965512|99.965004496359|102.85841161509|101.93993282038|102.5057646412|101.81343329479|101.41891372042|101.41891372042|99.493710423723|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|101.178|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|307.19489059932|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|286.99610474721|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|326.98283572844|227.7340565454|227.7340565454|227.7340565454|227.7340565454
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|100.9001292|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|208.20340061086|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|212.97401862813|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|205.6646953552|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|245.27691753751|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|200.79154970121|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|211.09732090794|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009|190.65526355009
00656|49476|/indices/obx-price|INDICES:NO|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|86.039675236423|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|85.47978266|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|88.5613106|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712||2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2548.9436961712|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2588.2067932244|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056|2665.5613846056||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988||2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|2551.0205613988|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201|1390.7400473201
00660|13009|/indices/ple|INDICES:PALESTINE|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|402.43769987569|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998||454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|454.49562924998|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|412.3344334316|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852|276.55262540852
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|45655.174256658|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|34393.917717571|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|19996.347531451|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|23620.709142236|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|21969.89149528|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|24326.658135442|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434|6144.9110306434
00662|29147|/indices/ftse-peru|INDICES:PERU|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1116.0090521778|1267.1841173814|1267.1841173814|1267.1841173814|1267.1841173814|1267.1841173814|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1390.3252223225|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1154.007555174|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|1321.6601445043|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|960.36225903339|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1071.2470401604|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1284.5304812706|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199|1202.6988514199
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|49126.943171763|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|40774.661508385|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|44504.591305717|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|28120.832104812|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|20214.526500095|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|23978.987793852|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|31632.879259474|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|34466.734140506|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883|7947.1005760883
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|225.07506847136|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|260.91122526096|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172|258.21034505172
00667|14823|/indices/psi-general|INDICES:PT|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1196.7378362753|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1253.6799810129|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1256.3182493365|1362.7045972433|1362.7045972433|1362.7045972433|1362.7045972433|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1067.5487255917|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1114.9799736717|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1204.5503367094|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669|1093.2964862669
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|473.31918590047|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039|527.87507489039||527.87507489039|527.87507489039|527.87507489039|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|573.63384685393|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|607.907681963|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496||637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|637.32668158496|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396||545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|545.59100928396|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726||471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726|471.76049224726
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|614.52143912805|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|559.8927076433|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981||552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|552.99137527981|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|438.4887959844|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443|243.80670443
00674|41155|/indices/sax|INDICES:SK|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|194.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00678|25685|/indices/omx-stockholm-30|INDICES:SE|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|691.34438094238|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|717.78022669142|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|854.37821583991|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|649.93968722369|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823|577.31876035823
00679|25684|/indices/omx-nordic-40|INDICES:SE|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|147.37250790399|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|182.97597266518|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|128.7901097782|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147|108.2106150147
00680|25683|/indices/omx-stockholm|INDICES:SE|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|616.71423269369|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|620.31204254042|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|625.44696209926|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|748.8678768894|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|607.13273897556|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|307.12998493653|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|353.33162870614|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|253.54968548168|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|206.55610584165|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|202.50797149153|210.68025872758|210.68025872758|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399|225.85306782399
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|543.71214578911|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|509.24158303357|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|396.43886763633|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|285.94221679878|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619|245.38919794619
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|659.0949970673|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|611.3713495235|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|442.37518235879|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|301.61670054735|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295|317.67183509295
00685|18823|/indices/tunindex|INDICES:TUNISIA|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|||571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|571.7753667578|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|343.52004058842|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768|283.7601524768
00686|948432|/indices/tunindex20|INDICES:TUNISIA|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|10202.979907794|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|8948.5694432407|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6451.1397224779|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|6945.0733382976|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|5245.167124816|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|3476.4293832209|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733||2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|2005.8560665733|1934.7911863005|1934.7911863005|1934.7911863005||1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|1934.7911863005|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666|837.59007177666
00689|941336|/indices/adx-general|INDICES:UAE|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|651.03352513857|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|664.65903536353|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|643.83109930113|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|601.33477103228|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|457.52887144759|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|493.17560411287|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487|451.84531330487
00690|12522|/indices/dfmgi|INDICES:UAE|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|165.50797878389|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|187.57208289481|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|192.63649638476|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|201.50261128113|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|222.85427983182|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|137.122531|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379|106.379
00691|49748|/indices/bursatil|INDICES:VE|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356||198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|198.9284571356|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|212.26280664931|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|237.25262571598|261.04706576|261.04706576|261.04706576|261.04706576|261.04706576|261.04706576|261.04706576|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919|222.919
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|214.88424773301|214.39328710554|215.06644507864|214.22667650673|214.22667650673|209.59668571919|210.68804981725|202.6821066063|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.93123999454|208.73294369802|208.73294369802|183.89595589486|187.55133134273|187.55133134273|187.55133134273|185.4025161802|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.1129717769|191.03273802693|201.10402773594|200.49052672417|200.98696452655|198.55270832251|201.67872861606|201.67872861606|201.67872861606|201.67872861606|201.67872861606|203.20070187309|197.52770615239|200.19632313985|199.37489855779|195.67276975404|195.67276975404|195.67276975404|196.9212504821|196.9212504821|196.9212504821|196.9212504821|196.9212504821|185.00854995077|191.24109731217|184.0927748642|190.7341375331|184.90948864091|185.0223522758|179.49393895596|182.82128636785|182.82128636785|182.82128636785|182.82128636785|182.82128636785|168.01265128371|178.450203698|175.57084189099|175.57084189099|172.91657250307|180.16083987442|180.16083987442|180.16083987442|174.18119930237|174.18119930237|165.37027125016|170.02032719905|165.4602429046|170.05513258711|168.4397949535|168.96527696486|166.28149365723|166.28149365723|166.28149365723|171.3288413226|161.98398521551|162.02935343448|160.97816601043|161.32663153454|158.71419587051|158.71419587051|158.71419587051|158.569897264|158.569897264|158.569897264|155.60866438084|155.60866438084|151.84295899769|156.35537512377|155.88926621777|156.47919277453|152.91773864157|155.08583866612|155.08583866612|155.08583866612|155.08583866612|155.08583866612|154.79945966574|156.57502039705|155.2645872804|155.2645872804|138.14312799651|139.31898018931|136.8663354579|137.49606744681|136.12528581862|134.10697583234|136.02768676953|135.25537855796|135.25537855796|129.66674197868|127.22778533383|127.22778533383|123.42745402442|109.41180216684|109.51913091514|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|107.87086411152|102.39673467575|109.56795749372|108.1757357743|108.1757357743|108.1757357743|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|111.09646175381|108.32338314529|108.63625556131|105.75547638459|106.33393298|102.454|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|110.65913025249|110.65913025249|110.65913025249|110.65913025249|110.49008042944|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.65938929506|110.32180457307|110.15327006986|110.15327006986|106.17694353449|106.17694353449|118.06095974213|116.95341094053|116.95341094053|116.95341094053|116.95341094053|117.13145074566|116.40276940916|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.49383294389|115.32545777554|115.49407913107|115.49407913107|115.49407913107|122.49594748957|122.31736413793|122.31736413793|120.74049329549|120.74049329549|120.74049329549|120.74049329549|121.43021692764|121.43021692764|121.43021692764|121.60654641995|121.42925970079|121.42925970079|121.77632221911|120.37991520276|120.37991520276|121.4400871637|119.85914504061|119.85914504061|119.85914504061|119.85914504061|116.43253552025|116.43253552025|116.94475354076|115.75594003659|115.75594003659|109.25834618874|110.90754132829|105.6242179466|107.47274923342|104.27970467623|107.57360857067|106.5317282682|106.18027156931|106.18027156931|107.05706896413|105.65294137328|105.65294137328|101.62454443199|105.44262176614|95.44391701921|102.8723278104|102.8723278104|103.84221409|101.903|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|60422.863902497|67061.25781345|67061.25781345|67061.25781345|67061.25781345|67061.25781345|63855.701593459|62910.161860693|66052.961782294|65461.84135486|65461.84135486|63300.141521887|63300.141521887|62894.47217635|62894.47217635|49988.453302667|49988.453302667|49988.453302667|49988.453302667|51004.462189482|44907.386345371|44907.386345371|17956.705604598|17956.705604598|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17875.372658999|17824.394889615|17869.96329602|17773.27667093|17773.27667093|17773.27667093|17773.27667093|1593.9715282293|1493.2097352918|1493.2097352918|1493.2097352918|1493.2097352918|1493.2097352918|1445.6059319526|1445.6059319526|1445.6059319526|1410.9804711896|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1498.3014815334|1335.7893492978||1190.9039720573|1190.9039720573|1117.9257773142|1117.9257773142|1117.9257773142|1018.2215255339|1018.2215255339|1018.2215255339|1018.2215255339|997.07359459263|1054.6021414063|1054.6021414063|1054.6021414063|100.0003927|100.0003927|103.09|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|291.37369478356|291.37369478356|291.37369478356|292.61731838671|292.61731838671|292.61731838671|292.61731838671|285.12980958695|293.49439998657|281.29734701979|286.49727251596|286.49727251596|286.49727251596|282.06046145724|282.06046145724|267.49787703163|268.13872859297|268.13872859297|268.13872859297|265.36828371103|265.36828371103|265.36828371103|264.74613030481|266.30133007243|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|266.09643581686|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.72031577175|263.00756526987|263.00756526987|263.65880251208|258.84175740674|258.84175740674|255.70931825807|256.39388994423|249.20918902465|249.20918902465|249.20918902465|249.20918902465|249.20918902465|246.13739434324|249.75129559044|246.74349241786|246.74349241786|246.74349241786|246.74349241786|235.40407798149|230.44941554723|231.84512318882|228.83593070012|228.83593070012|228.83593070012|225.46522557773|225.50807211143|221.28159367229|212.91611934329|219.07204377332|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|213.62669921045|206.14368349942|206.14368349942|200.76322896321|216.48898913389|202.41317681797|199.29618449251|201.71678592359|195.49420536677|195.49420536677|192.73615104531|192.22483298956|192.22483298956|189.98303319782|192.35476748086|191.68196378796|191.85847358366|180.00344659117|176.37022005797|176.37022005797|176.37022005797|176.37022005797|176.37022005797|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.47232318495|177.57531686874|170.15160245368|174.08238265401|173.28872031497|180.15440467722|180.15440467722|180.15440467722|166.08837979258|166.08837979258|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|162.68819648602|145.94927422514|145.94927422514|134.19512336923|132.79808748885|132.79808748885|132.79808748885|136.81779428494|136.81779428494|136.81779428494|124.24540205136|117.20600914228|117.20600914228|111.16107014765|117.88524449356|104.6399230357|114.77199473051|106.28611158182|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|110.74930872337|103.60278838086|103.60278838086|99.712025159149|103.48079574|100.723|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|139.06372931983|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|132.51610840361|115.0013958202|147.34323615656|143.14618986958|146.46209162395|146.46209162395|146.46209162395|143.34715788315|143.34715788315|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|114.64929328179|110.84294649901|115.14834304548|115.14834304548|115.14834304548|115.06089676394|115.06089676394|115.74960692514|112.24204307893|112.24204307893|112.16464947079|112.16464947079|111.2998496391|111.2998496391|111.2998496391|111.2998496391|111.2998496391|111.2998496391|103.86614933145|101.1177683867|101.1177683867|101.1177683867|102.56704067138|102.56704067138|102.56704067138|102.56704067138|102.56704067138|104.50242559337|104.50242559337|104.50242559337|91.775866224078|95.440792662311|90.47035154825|92.495068599902|88.499324116062|91.705342903985|86.587174990308|86.850331494737|85.017357271954|85.490977286119|85.490977286119|85.490977286119|85.490977286119|85.490977286119|81.824424810366|79.819362426219|85.590746460019|85.184416791921|85.184416791921|67.128786962593|74.657221142614|64.514285220281|64.514285220281|64.514285220281|63.954047761887|81.536600236992|80.655838480782|80.655838480782|77.679920718072|79.310545534257|79.310545534257|79.310545534257|73.512606277176|79.723894931271|79.723894931271|79.723894931271|79.723894931271|76.717342287042|83.823019663956|83.823019663956|83.823019663956|83.823019663956|83.823019663956|82.152047027418|82.152047027418|82.152047027418|87.317766068001|87.317766068001|87.317766068001|118.44997228319|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|105.91399216996|106.86509148417|91.244101335524|103.81388674228|101.29073454477|101.29073454477|101.29073454477|101.29073454477|94.389010124467|109.20356587045|109.20356587045|109.20356587045|89.182897263721|103.03610104988|103.03610104988|103.03610104988|88.147917743072|106.04898669763|95.07879529634|95.167300886164|90.582038116697|96.151110432975|96.151110432975|96.151110432975|96.151110432975|96.151110432975|105.3537615|104.715|104.715|104.715|104.715|104.715|104.715|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503||92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|92750.163857503|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027||78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|78677.177176027|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|92642.037981334|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|95133.586614774|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765|93231.660735765||93231.660735765|93231.660735765|93231.660735765|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|76138.555112915|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|52774.311795023|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|57540.381603217|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|44309.208771854|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459|27250.100719459
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|334.96012409518|334.96012409518|343.69337269537|292.5448339309|318.33645338407|268.10892699991|242.34082687797|253.02347812439|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569||244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|244.34436623569|245.54014675037|221.04603555097|211.33518385292|229.00274568232|225.66960560749|225.66960560749|220.38262640015|219.39534733714|226.02232181268|223.92858950085|223.92858950085|223.92858950085|223.92858950085|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|224.25151167767|219.77685491167|217.01640622449|217.01640622449|208.45715542283|215.59552319584|201.03271343464|208.74153844958|198.65956550043|204.14494003929|195.91832938828|197.76346249334|197.76346249334|197.76346249334|194.70848634262|194.70848634262||194.70848634262|194.70848634262|196.84225640202|186.88147384603|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|193.76597908284|190.37352290468|190.37352290468|190.37352290468|188.43266644034|199.03107096947|191.17933565415|191.17933565415|178.68563598601|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|185.36238924668|172.64694197054|164.6028029885|171.69375507301|171.060830002|171.060830002|168.81891481328|168.81891481328|168.81891481328|155.88656535171|172.66244888541|148.78921873878|136.37000260183|150.33458191601|147.91178684744|147.91178684744|147.91178684744|147.91178684744|149.15424168064|144.05748776357||146.32999254784|146.32999254784|146.32999254784|134.17507271095|139.70457998683|119.18558898685|135.69259291496|121.28404801123|123.85528370086|123.85528370086|123.85528370086|123.85528370086|123.85528370086|120.1790078507|121.71998283337|111.31941032656|105.36422436543|109.84822907632|108.52959450311|108.52959450311|108.52959450311|108.52959450311|103.14638468633|107.74718968592|95.73273184|101.852|101.852|101.852|101.852|101.852|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2222.8027291834|2383.1404163987|2310.5655523979|2310.5655523979|2310.5655523979|2310.5655523979|2213.5882511165|2150.3047813999|2156.2344260716|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778|2125.1645207778||2125.1645207778|2125.1645207778|2125.1645207778|2321.2649868685|2076.1356506019|2076.1356506019|2133.7029563646|1888.5001029921|1888.5001029921|1888.5001029921|1888.5001029921|2133.1030271109|2078.7438747853|2078.7438747853|1874.9211920027|1874.9211920027|1381.0251629698|1886.9557345054|1488.8164416731|1241.3527674767|1274.5549232267|1235.6923973307|1235.6923973307|1235.6923973307|1235.6923973307|1153.3113664268|1196.3438548871|1051.4997625903|1051.4997625903|1051.4997625903|987.50916847322|1115.9935001449|1020.9996890735|1020.9996890735|1004.0513030776|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|1019.9419994287|953.26136681962|953.26136681962|662.89854579187|610.87068919328|610.87068919328|550.2942933782|636.53895660918|636.53895660918|636.53895660918|636.53895660918|636.53895660918||636.53895660918|636.53895660918|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|629.76270985118|586.98883355037|628.46770187405|481.21938290037|532.0162991425|532.0162991425|532.0162991425|456.56053888154|507.4812027672|472.31718811225|533.47473130958|319.41916923706|279.81916150138|319.89935121512|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|313.9068690843|265.19347893815|290.13651514519|290.13651514519|324.13141829608|241.38473212398|307.71991398083|283.58146009734|283.58146009734|283.58146009734|300.73221851951|300.73221851951|300.73221851951|220.54607615212|249.32856578652|249.32856578652|270.76503348774|270.76503348774|270.76503348774|270.76503348774|242.91484635333|293.36833210953||293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|293.36833210953|308.8022695412|216.97437468641|196.14389322583|204.8157939413|171.7792152621|171.7792152621|111.96809713469|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|144.66162420502|136.54923420114|136.54923420114|131.09691356593|131.09691356593|106.60279041278|106.60279041278|106.60279041278|100.73688178636|121.92943728|111.216|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|599.04318521031|543.54703312795|524.63904205238|527.82711784416|524.6373229208|524.6373229208|524.6373229208|524.6373229208||524.6373229208|578.21469671876|505.15423911549|494.92900585454|510.12564893635|493.48532381723|493.48532381723|493.48532381723|493.48532381723|463.10559667533|463.10559667533|463.10559667533|463.10559667533|500.15184374124|478.66459028342|478.66459028342|478.66459028342|478.66459028342|478.66459028342|490.97329068079|489.52429875647|489.52429875647|493.8952719129|483.69889911946|483.69889911946|483.69889911946|483.69889911946|434.80116059855|449.83928799626|449.83928799626|449.83928799626|449.83928799626|449.83928799626|449.83928799626|449.83928799626|452.39077195006|418.72913665441|418.72913665441|418.72913665441|421.77859590279|406.02483240546|409.09715201711|363.01591213118|415.79720996401|359.49646809556|347.04116083326|347.04116083326|347.04116083326|341.13274174621|341.67258442961|333.5897058567||333.5897058567|333.5897058567|333.5897058567|338.26452154445|298.74371543019|311.1362731914|265.54940656618|257.39762381981|257.39762381981|254.52404732551|262.13379128655|262.13379128655|262.13379128655|262.13379128655|262.13379128655|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|256.63160957722|258.17290180097|249.53644542482|250.77527528472|212.33787343544|194.1942999876|206.310941587|203.12192732795|203.12192732795|203.12192732795|203.12192732795|200.90196066263|200.90196066263|206.08922649347|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.27168018766|194.77224485694|190.2723048473|190.52188852126|190.52188852126|190.52188852126|190.52188852126|190.52188852126|188.18835294475|188.18835294475||130.43002498198|133.21828365896|119.48899781053|128.2373498149|114.4240754291|119.22155062631|104.82858579645|109.85672824838|109.85672824838|109.85672824838|109.85672824838|109.85672824838|109.85672824838|102.81782027252|110.62102755635|104.19530320754|99.379378524255|104.44495903758|103.72098655145|103.72098655145|103.72098655145|103.72098655145|108.87056424|105.192|105.192|105.192|105.192|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|392.66459284756|393.62503794013|389.29606568966|389.29606568966|351.8806013483|364.80944819223|364.80944819223|364.80944819223|352.75237211339|354.9995190691|354.9995190691|354.9995190691|330.33044168413|330.33044168413||330.33044168413|357.65143478755|321.22456869728|349.60935198494|349.60935198494|349.60935198494|340.27890442559|344.77826072809|344.77826072809|344.77826072809|315.54029682434|336.77748503036|300.80161221004|302.10671321111|292.52930380455|288.66409161779|288.66409161779|288.66409161779|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|290.35103110853|288.41862631224|288.41862631224|293.98074194993|290.80227310489|290.80227310489|290.80227310489|290.80227310489|289.31807139862|289.31807139862|289.31807139862|289.31807139862|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|290.01119816222|245.7617881973|308.35084213357|249.65051624815|225.96487776122|239.59546369057|236.00813996313|236.00813996313|236.00813996313|236.00813996313||236.00813996313|231.48265407595|237.28182180076|194.83505641105|213.47108185718|204.06764478547|226.33442557337|213.65002366819|208.69355181264|215.74852870117|213.69068738169|213.69068738169|193.08294469445|193.08294469445|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|191.11635737704|200.64709435909|200.64709435909|200.64709435909|207.89428928352|198.89812699934|198.89812699934|198.89812699934|198.89812699934|194.16818989353|196.12354160332|196.12354160332|196.12354160332|174.64562289918|193.70417686048|190.58056145818|186.75397256042|191.58380016251|188.56487648991|188.56487648991|188.56487648991|188.56487648991|224.52743589763|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|213.35002793416|196.50195068263|226.71645227768||169.66746413644|172.02419561639|154.24305610823|158.87751316732|148.50586365|150.74594844388|130.81043773332|146.08346388221|145.08239535426|148.40822364617|139.70857093411|134.29771595815|134.29771595815|127.0122909493|138.10337282052|123.84397727686|128.786815246|128.786815246|128.786815246|121.60368554109|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|120.83877608845|105.40532796745|131.15661843|105.187|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986|1955394.5681986
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.647026443978|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|43.541655637336|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|44.144224299017|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|55.548986773481|66.532106996456|66.532106996456|66.532106996456|66.532106996456|66.532106996456|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|65.39039077355|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153|73.575685821153
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|73.144075171401|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|74.36515095|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|276.89828541197|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|502.36449393488|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092|327.76439873092
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|2846.1934649092|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|1920.2622234054|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3104.6583295426|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|3600.8145690059|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|4301.9456751403|3950.7986877712|3950.7986877712|4229.4790632486|3486.6773257672|3486.6773257672|3486.6773257672|3486.6773257672|3031.2343627622|3031.2343627622|2381.3796657701|2381.3796657701|2381.3796657701|2381.3796657701|2469.6191582961|2372.1703983326|2290.0934491162|2290.0934491162|2290.0934491162|2365.2614582597|2048.3419861609|2001.8979536365|2195.2079672309|1741.9382223843|1741.9382223843|1741.9382223843|1741.9382223843|1697.3984861088|1697.3984861088|1705.2254710208|1615.7607957596|1615.7607957596|1558.0055307352|1558.0055307352|1441.6766424555|1441.6766424555|1441.6766424555|1392.0231757756|1444.1272883388|1421.3711364444|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1460.9181918991|1591.1714900767|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1547.5010115313|1524.8869382373|1524.8869382373|1522.3902182793|1454.1332056081|1454.1332056081|1454.1332056081|1470.0687508675|1470.0687508675|1470.0687508675|1380.605513587|1380.605513587|1403.1542016068|1402.2707710211|1402.2707710211|1299.6262868831|1301.0704751104|1301.0704751104|1298.499446207|1298.499446207|1298.499446207|1298.499446207|1257.8458677609|1320.6285489794|1310.3423614421|1290.176896549
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|69.543151430448|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|70.0249229|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|84.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|104.66245030914|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|105.04375915488|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|112.21185227842|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|96.910632511224|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355|82.805537289355
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|106.16715787086|109.23670940515|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|90.41875757801|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|100.1703401961|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291|92.603692483291
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|71.141275884257|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|76.88372100621|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|88.924035399272|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|69.481130618341|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|99.674543263817|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724|103.00149143724
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|108.96396382471|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|137.89241318727|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|157.16563500834|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479|164.33731545479
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|106.1406322263|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|112.56350587132|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|95.184685916655|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|108.51709637761|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|119.35317075|105.655|105.655|105.655|105.655|105.655|105.655|105.655|105.655
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|82.018751763982|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|101.27633371751|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|112.75602458|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|91.456298463026|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|93.757097639089|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|83.74534200267|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|92.194000179081|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195|91.873362145195
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|98.605984021359|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|85.447866984427|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101|80.773504291101
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|97.084405773192|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|94.349221832274|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|110.84911218031|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936|124.32047931936
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|91.093987476986|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|89.161850183509|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|100.72167705964|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|89.131861153814|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|101.18042632|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|371.38772334688|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|366.14092390729|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|346.43894131472|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966|279.36821923966
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|173.14097767427|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|181.62847637529|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|233.21581455481|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|184.05042462479|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|141.57289362234|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|153.0385411233|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|196.81135447125|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899|166.9562396899
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|272.42202994076|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|264.7032822309|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|286.3576475377|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|261.46846441047|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|197.47925984341|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314|209.35380782314
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|110.44819949937|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|103.76958876637|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|113.0018390138|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|146.69847983097|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047|101.5270602047
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|62.860248084562|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|78.157169250214|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|101.05267348075|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|90.50357659306|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235|76.210971077235
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|83.697420559146|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|71.941465656257|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|68.607812067879|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|76.30636081|83.243|83.243|83.243|83.243|83.243|83.243|83.243|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|45.516510699742|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|56.395131581888|67.08435227308|67.08435227308|67.08435227308|67.08435227308|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|84.274707008719|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|91.171858071855|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622|112.0308893622
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|76.95242148|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|81.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|160.3611186521|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|150.25074595667|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|161.9325609|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|100|100|100|100|100|100|100|100|100
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|131.92160549734|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|155.17450508421|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|136.65020349802|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|97.957837330748|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938|101.68879938
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|86.39207319314|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|89.6592565|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|95.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|103.43723873234|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|102.36952459086|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|119.87063769421|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|93.215628674685|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|74.3364105|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|100|100|100|100|100|100
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|137.87747031018|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|129.7450505422|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|105.98440645831|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887|109.78403179887
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|95.034782020383|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|89.878455053938|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|98.039241517887|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|109.65131586834|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|105.2305792347|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|116.77235922|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|174.11242273954|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|200.98398099912|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|157.79166777819|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|120.84370498043|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767|121.23894393767
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|133.34059895|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|93.395382428493|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|100.8066902993|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|111.31480819269|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|109.58770594696|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|119.48591952|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|113.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|106.044|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|85.835377570224|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|80.09571839037|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|86.918847954824|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|105.51092870128|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|118.45710579344|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529|135.76278843529
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|80.159317312951|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|83.546283652212|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|104.32070980223|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|76.105395481439|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|86.014235399456|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|108.82367839|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|120.299|100|100|100|100|100|100|100|100
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|122.76436144142|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|133.09232593389|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|119.99272062343|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|133.82023983283|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|156.64314624|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|100|100|100|100|100|100
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|95.714870342737|95.714870342737|95.714870342737|95.714870342737|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|92.703849316923|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|100.68516211802|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991|120.40367137991
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|91.205758039919|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|86.07402468802|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|92.483103779972|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|88.948298401496|101.23406446496|101.23406446496|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|104.36178722819|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|117.44518031532|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|127.1326914|109.758|109.758|109.758|109.758|109.758|109.758
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|84.5086932|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|87.38|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|85.552915575827|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|92.290092314809|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|89.336623540558|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|96.638639111849|104.15442221919|104.15442221919|104.15442221919|104.15442221919|104.15442221919|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|118.0233455554|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|97.083422217342|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|105.29084346548|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|116.5959907263|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901|103.00636145901
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|138.99670602694|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.55645604193|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|147.28839117|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|157.58482846993|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|139.13669418759|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|144.28178255345|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027|106.07316705027
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|82.115275128163|82.115275128163|82.115275128163|82.115275128163|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|83.88696789|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|85.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|83.8505999|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|88.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|83.636092889185|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|88.28798692|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|82.9910932143|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|87.872405330404|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|74.56735260508|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|90.287269012919|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|95.54410570903|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|77.105796574233|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|98.000478621021|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376|76.823955333376
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|60.326219903868|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|61.174092830499|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|76.079610026986|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|64.456219893577|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|49.251721079213|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|57.363492562472|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252|65.807971460252
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|99.674735631406|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|93.94325749183|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|100.99579377085|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|91.720136378854|113.28928296199|113.28928296199|113.28928296199|113.28928296199|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|124.73496318373|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|91.94062962203|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|88.449526799263|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|98.474200399981|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|70.728733013461|78.429750184031|78.429750184031|78.429750184031|78.429750184031|78.429750184031|78.429750184031|78.429750184031
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|107.77943742538|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|113.26128354916|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|104.19237889053|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642|63.986869382642
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.780756739203|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|70.489634548518|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|75.446467460685|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|71.126929058935|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|68.859389367078|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128|78.045324002128
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|123.82027158383|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|129.34052519934|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|149.75167905446|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|108.73475483544|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478|100.04669945478
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|213.88429793477|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|232.56382430277|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|224.99934628081|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|252.12553230109|270.87553697016|270.87553697016|270.87553697016|270.87553697016|307.91108190124|307.91108190124|307.91108190124|307.91108190124|307.91108190124|307.91108190124|307.91108190124|307.91108190124|307.91108190124|307.91108190124|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|259.29790977637|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|199.77803870499|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811|169.6628778811
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|154.7883617069|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.80283556994|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|170.58789482246|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532|179.33967075532
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|119.71651336287|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|125.14270087272|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|158.9032949091|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636|131.88856096636
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|135.18516422957|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|160.16060970733|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376|103.82308765376
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|88.986541310273|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|90.970610321382|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|98.095269764368|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|97.68402004|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|103.34497671|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|102.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.635058578447|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|98.638017718978|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|91.50179289138|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|116.07483558465|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|97.001442036929|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|100.73676114|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394|98.394
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|95.528600521559|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|96.189421849666|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495|92.314962858495
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|108.86456835504|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|105.67631396279|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|101.63236226814|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097|98.624320493097
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|89.15797646|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|92.179470063365|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|97.124055741147|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|98.121956034013|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|101.35099885762|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|90.564738502025|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037|95.703034420037
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|99.448067901577|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|98.39426532|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|99.6566175|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|52.206240362561|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|54.239122680631|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|65.735626377854|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|68.842487854738|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|80.744179984446|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|83.980800017105|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601|81.02422601
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|75.68473385|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|105.43603329379|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|110.91407968967|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|133.21732408858|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|146.74420489588|198.1637294008|198.1637294008|198.1637294008|198.1637294008|198.1637294008|198.1637294008|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109|162.35343274109
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|82.428694130435|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|100.36124060103|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|80.667808509583|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|96.792465304691|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|99.068058610985|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061|102.11728061
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|83.324143766676|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|90.671233845148|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|100.44225656366|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|104.85453541388|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964|94.990701019964
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|92.775516517265|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|98.949996285479|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|116.10442509296|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|107.9458758|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|67.645818382878|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|88.96902448|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|180.25629080852|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|201.62896063593|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|228.89232552978|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|151.44691606277|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|106.43164978584|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272|99.32402272
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|190.79391234809|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|191.53323061828|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961|180.91872879961||190.16252935138|190.16252935138|190.16252935138||190.16252935138|190.16252935138|190.16252935138||190.16252935138|190.16252935138|190.16252935138|190.16252935138|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|||148.87035811971|148.87035811971||148.87035811971|||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971||148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971||148.87035811971|148.87035811971|148.87035811971|148.87035811971|155.22204416703|155.22204416703
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|116.2471471395|142.59604418378|142.59604418378|142.59604418378|142.59604418378|162.14782946008|162.14782946008|162.14782946008|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|157.191578975|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|117.13232412444|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|107.26876494|104.194|104.194|104.194|104.194|104.194|104.194|104.194
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|68.93764206519|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|62.399994628013|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|83.440300903954|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165|88.126888853165
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|129.32987173379|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|100|100|100|100|100|100
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|84.787428478694|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|75.90502272|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|81.35193294|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|82.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|166.72827274956|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|120.58428457229|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|126.20943928104|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|138.5136026|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|175.49750915318|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|149.05006552621|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|191.28847332|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|23.002479572272|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|47.53766595|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867|80.867
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|137.61693363274|153.88917499691|153.88917499691|153.88917499691|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544|114.42850503544
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|206.83563985569|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|131.7827360312|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303|113.26114155303
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|206.83637765|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|184.79578443986|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492|190.66050146492
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|210.73924269639|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|248.05984662043|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|255.80036568609|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228|243.10078089228
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|185.33064154968|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|204.94829206627|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|225.74132556396|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152|205.64188748152
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|206.47466976685|206.47466976685|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|224.60720981523|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|236.13285444047|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|245.58032972499|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|255.86348311123|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|286.62396727969|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|341.79680803225|401.92475074348|401.92475074348|401.92475074348|401.92475074348|401.92475074348|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018|337.1060076018
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.74022114973|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|147.42031905737|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|150.5856289785|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|165.98944993221|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001|139.7582281001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|280.21328044034|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727|229.64348795727
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.97901862009|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|175.30060527766|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|200.90148100171|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|181.11470002408|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976|187.54758208976
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|52477.940741408|52477.940741408|52837.765927374|52837.765927374|52837.765927374|52837.765927374|52837.765927374|50720.684554086|50720.684554086|50720.684554086|50720.684554086|48503.12182428|50151.086527576|46977.300130743|48104.385892197|48104.385892197|48104.385892197|48104.385892197|46059.35072022|42738.167707658|42738.167707658|42738.167707658|42738.167707658|40056.392246739|41349.8144425|41349.8144425|41056.669819985|44157.402632865|44066.185628614|44066.185628614|44066.185628614|44066.185628614|42412.929631575|42412.929631575|42412.929631575|41875.251403553|41875.251403553|41875.251403553|41875.251403553|41875.251403553|40797.781981424|41934.629795171|41751.757099077|41751.757099077|41751.757099077|41751.757099077|41868.990271838|41812.543338331|41812.543338331|41812.543338331|41812.543338331|41697.458353276|41697.458353276|39330.546089604|40607.237641038|39061.195522267|39061.195522267|39061.195522267|39061.195522267|39061.195522267|39471.302353722|38341.381831158|37096.066866451|37096.066866451|37096.066866451|37961.591144547|37961.591144547|37961.591144547|37480.343533576|37308.352030714|37895.735937749|36866.425342195|36866.425342195|36866.425342195|36866.425342195|34515.569877817|34515.569877817|34324.724410097|33610.830372975|34879.031975608|34631.073489424|34631.073489424|33519.564723202|33519.564723202|32125.633486235|32125.633486235|32125.633486235|31640.583343578|32608.064620879|31661.081668184|32293.056789555|31250.538814697|32595.766080854|32595.766080854|32595.766080854|31431.238687483|31676.414132871|30212.901198801|30212.901198801|30212.901198801|31425.615709012|31425.615709012|31425.615709012|31425.615709012|31425.615709012|30359.980397075|31127.58668472|30642.214014726|31099.059194291|29302.797695553|28130.865825272|28130.865825272|27075.464229602|28206.546754456|28206.546754456|28206.546754456|28206.546754456|28206.546754456|26946.784575549|27389.675630494|26284.92042503|26284.92042503|26274.93594937|26811.706309689|26602.345847867|27152.454577609|26095.081860617|26095.081860617|26095.081860617|26359.20105519|24398.083132962|25612.634249052|25612.634249052|25612.634249052|23821.939087821|24284.06484176|23998.245735055|24049.471108516|24049.471108516|24244.396052781|24028.14276787|24363.382916805|21379.265094864|23152.014873747|23152.014873747|23152.014873747|23152.014873747|23152.014873747|21332.364206898|20019.862050845|20761.892073554|20505.369896153|20505.369896153|22295.473460279|21717.357406128|21717.357406128|21184.358935315|21184.358935315|19685.321688719|18463.759368874|18735.8032318|17158.428866136|17158.428866136|17158.428866136|17158.428866136|17788.86628736|16012.589710747|17455.648142704|17455.648142704|17455.648142704|17805.345120878|16601.410809009|16601.410809009|14619.19425938|14619.19425938|13786.230228947|17762.556019464|17762.556019464|17762.556019464|15632.33740173|18089.214517497|18089.214517497|18089.214517497|18089.214517497|18089.214517497|17556.719223449|17556.719223449|17556.719223449|17556.719223449|16895.594606497|17753.813974|17731.118142778|17731.118142778|17093.1999217|17093.1999217|17093.1999217|17093.1999217|17093.1999217|16812.101583228|17216.164975196|17216.164975196|17216.164975196|17216.164975196|17216.164975196|15603.963469525|16395.540147864|16016.900617271|16611.768030441|15764.130721544|15240.762922776|15992.238195587|14948.252257895|14948.252257895|14948.252257895|14948.252257895|14716.178128804|15041.065135736|14169.499237629|14169.499237629|13406.152891961|13679.46867611|13679.46867611|13679.46867611|12915.272030089|13514.505190224|13514.505190224|13514.505190224|12596.826387868|11862.423734467|11862.423734467|11862.423734467|11864.915366694|11864.915366694|11864.915366694|12000.035769458|11606.909736677|11606.909736677|10448.01582173|11019.253946307|10691.661439792|10388.322424982|10912.332638272|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|9815.8086535805|10147.84618061|9734.6119052329|9734.6119052329|9177.6220245622
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|359.56359257546|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|363.40845401898|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206|390.67776179206
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|292.04763198673|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|317.50519882883|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|336.53632818785|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1532.8539338758|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694|1169.6889184694
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|584.63169452431|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|463.2397246736|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866|417.78851240866
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|388.54940389389|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|402.42918653757|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789|392.97038926789
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|240.71849996894|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|206.42509837577|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|160.25051498732|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|149.40519209327|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|165.79208142092|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625|176.31265770625
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|143709.7859583|137542.38539709|137542.38539709|137542.38539709|139931.0076985|134973.43348654|134973.43348654|134973.43348654|137882.75971656|132633.14003402|127863.81956427|127863.81956427|119650.97653491|129736.70823294|129736.70823294|129736.70823294|129736.70823294|124822.44843794|131073.33582336|120269.52444267|111362.73305308|111565.78277774|110342.08901061|110342.08901061|109806.23458583|109806.23458583|105097.85086699|105097.85086699|105097.85086699|102769.10299317|102769.10299317|102769.10299317|104820.43898409|104820.43898409|104424.66948673|108404.1871988|108366.25900815|108366.25900815|108366.25900815|108366.25900815|104074.23745548|106269.77092275|106269.77092275|106269.77092275|107106.27089846|105679.59634777|105679.59634777|105213.50054037|105317.76512785|101455.35958832|101455.35958832|101455.35958832|99434.843567041|101030.10898796|96585.255528538|96585.255528538|93389.467935776|94830.897578976|91822.783201301|94975.985934321|94975.985934321|94975.985934321|90903.50874265|91828.218907044|88825.044163864|90563.870477023|90563.870477023|90740.815066402|87933.110837365|84522.622999342|84522.622999342|84522.622999342|84277.37583566|85516.510066524|81892.755629901|81892.755629901|81892.755629901|81892.755629901|79472.037371563|78690.639323085|78690.639323085|78690.639323085|78690.639323085|78215.868998265|79312.764531739|76636.613971842|79995.630496386|79995.630496386|79995.630496386|77324.8308392|78466.518686082|75699.694839691|75699.694839691|75699.694839691|74456.275046416|74456.275046416|74456.275046416|74456.275046416|74456.275046416|69830.035213521|74123.254090439|74123.254090439|74123.254090439|74262.86828281|72613.098680783|72613.098680783|70092.569868318|70679.207288815|70679.207288815|70679.207288815|70679.207288815|70679.207288815|69246.497260496|69152.449928593|71593.057250254|70225.761670529|70225.761670529|70225.761670529|70147.196810102|70393.574320222|69353.958482569|70179.976809618|70179.976809618|70179.976809618|63794.759346615|68166.990091055|68166.990091055|68166.990091055|62535.654411316|58541.376305961|58541.376305961|58524.404228734|58367.978047567|58485.533970848|57768.054731088|57768.054731088|52990.923020766|56688.122361161|56688.122361161|56688.122361161|56688.122361161|56688.122361161|54694.507560578|55524.600335595|51095.160842186|51095.160842186|50159.19035025|56095.809913384|55336.046001779|55485.301462714|53239.142059235|54798.713443847|51576.715995602|52828.757549525|46947.628168818|49133.581196238|48933.44341268|46707.370151271|46707.370151271|46623.44794497|48331.482537858|48331.482537858|48331.482537858|48331.482537858|43091.550051585|50560.913855451|50560.913855451|50560.913855451|46055.741246699|46055.741246699|37722.16135922|37722.16135922|37722.16135922|36693.281739251|33405.511315573|34282.45655423|31207.574262177|31207.574262177|31207.574262177|31207.574262177|31629.832526405|31629.832526405|31629.832526405|28865.393765484|30818.352781231|30818.352781231|30818.352781231|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|30113.398130985|29110.258618975|29716.474702914|29716.474702914|29727.771255992|26498.41002611|28580.191149434|28580.191149434|28580.191149434|26142.172172616|26894.685472126|25156.614945539|25156.614945539|25156.614945539|25183.56135619|24320.664190704|23620.551057364|24095.718628722|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23196.394417168|23149.401132869|23648.381992919|23144.072649878|23185.574828822|22815.058282317|22879.119817807|22879.119817807|22896.75031555|22896.75031555|22896.75031555|22221.225073321|21791.496757268|22070.467466039|21999.409373761|21999.409373761|21850.389715899|21850.389715899|20923.27921393|21147.442100192|20607.524946591|20607.524946591|20607.524946591|19492.182276717|19492.182276717|19492.182276717|19557.111888186|18912.205674679|19001.894617273|19001.894617273|19001.894617273
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|382.1213573463|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|411.50264629151|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|318.44627562761|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049|292.3322369049
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|489.60512025789|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|306.30567701723|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|277.85852157807|299.93363728203|299.93363728203|299.93363728203|299.93363728203|299.93363728203
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|915.47226206051|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|897.24033838454|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|996.33590777149|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|851.64922152637|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|688.50739441883|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841|602.01578638841
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1989.4434762976|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1885.9250502873|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1553.7874458603|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1702.6314907847|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1876.9432063592|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926|1525.7220015926
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|106.97493145|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|8204.0449987256|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|9531.9394889281|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|7866.4538745982|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|8219.5664492583|9209.3918895468|9209.3918895468|9209.3918895468|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9957.1757914876|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465|9072.4322030465
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|527.20778700531|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|419.26072749673|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|394.21988067618|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781|341.05606176781
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|691.16187921117|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|466.61032595067|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|361.56488105714|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659|313.55355995659
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|370.98338286449|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784|413.65615144784
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|147.30434979275|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|140.47582017409|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|159.74597743167|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|169.87385677244|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|196.34283425888|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897|202.71832559897
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|330.64364969828|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453|290.14263875453
01012|13778|/indices/cxptx|INDICES:DE|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|247.34091135766|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|214.68887965147|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793|215.13205167793
01013|13764|/indices/cxpax|INDICES:DE|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|4672.5308766086|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|6324.4012352412|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|8230.5035531048|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|12987.602652756|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035|8553.5354242035
01014|13781|/indices/cxpyx|INDICES:DE|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|540.27773971254|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|574.87363507112|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|360.20102699979|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|271.29495672985|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283|244.24044287283
01015|13776|/indices/cxprx|INDICES:DE|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|536.00965508371|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|506.57750220556|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|402.97632007697|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|270.50655501874|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292|233.13501251292
01016|13765|/indices/cxpbx|INDICES:DE|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|127.70255307048|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|149.58364928839|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|172.34727773112|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|216.60920208521|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|299.46938668787|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|234.75826965694|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066|247.66926863066
01017|13771|/indices/cxpix|INDICES:DE|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6119.5446955496|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|6084.2560106876|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|5641.2487466159|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|7053.7652349058|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936|6610.6531539936
01018|13775|/indices/cxppx|INDICES:DE|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|212.79354363972|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|210.18514597814|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|241.62544946215|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|207.72298163027|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|172.71962286122|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903|144.98658825903
01019|13773|/indices/cxpnx|INDICES:DE|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|1070.3777831551|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|767.35090913693|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|539.4989307317|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591|408.99636923591
01020|13777|/indices/cxpsx|INDICES:DE|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|281.77473080475|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|320.73798070022|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|241.63055371836|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.75754526581|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|353.35119139571|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|372.43082242873|414.4244521668|414.4244521668|414.4244521668|414.4244521668
01021|13770|/indices/cxphx|INDICES:DE|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|618.68151825804|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|823.52516872726|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194|263.09867695194
01022|13766|/indices/cxpcx|INDICES:DE|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|777.85745961377|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|489.21852805897|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|408.09019691272|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264|295.32590616264
01023|13780|/indices/cxpvx|INDICES:DE|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.86790186634|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|598.49085262918|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|629.63909884925|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999|745.19676049999
01024|13779|/indices/cxpux|INDICES:DE|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|516.16999622306|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|522.52388668515|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198|264.98901382198
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1220.7657360886|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1292.0753760953|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1246.8640843951|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1404.5216382935|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|1117.5823658592|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|780.12408877695|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999|816.55040221999
01026|19636|/indices/cac-consumer-service|INDICES:FR|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|838.51553775331|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|795.50270641733|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252|714.35870151252
01027|14802|/indices/cac-oil---gas|INDICES:FR|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1002.4396599845|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1031.4014116228|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|1068.1788079817|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|898.34641771301|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|919.19373154444|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994|909.36351197994
01028|19637|/indices/cac-financials|INDICES:FR|1143.3502173563|1143.3502173563|1143.3502173563|1143.3502173563|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|959.25080320514|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|790.22226147552|1029.7531391802|1029.7531391802|1029.7531391802|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|769.93767182342|810.1707513347|810.1707513347|810.1707513347|810.1707513347|810.1707513347
01029|14819|/indices/cac-health-care|INDICES:FR|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|360.99637542791|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|370.19573955587|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|351.72657699772|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|458.74786685673|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272|535.9141445272
01030|14805|/indices/cac-industrials|INDICES:FR|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|599.5487679076|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|585.25108392726|665.09583945367|665.09583945367|665.09583945367|665.09583945367|665.09583945367|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|776.31907304947|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337|787.55751884337
01031|19652|/indices/cac-technology|INDICES:FR|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|3075.4123141206|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2651.2403676933|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|2755.7093075423|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3000.0645664822|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|3367.8696061723|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|2563.9642539796|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|1981.4405474382|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|2180.4262467133|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793|1660.6571616793
01032|14804|/indices/cac-basic-materials|INDICES:FR|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|839.96773233688|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|971.18446546599|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|1108.7593221595|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|770.69963448781|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|772.16675131531|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|865.22130238704|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|1047.8639970777|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464|570.35924073464
01033|19654|/indices/cac-utilities|INDICES:FR|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|653.59985748687|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|706.71668341212|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|759.89407046313|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|853.88072147599|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|897.37656350929|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755|740.46469086755
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|222.42843365204|222.42843365204|214.89631771609|225.5679368064|225.5679368064|225.5679368064|225.5679368064|225.37411506745|225.67200211023|223.24974240514|223.24974240514|223.24974240514|223.24974240514|223.24974240514|221.81019424449|224.28858308761|221.96900696482|221.96900696482|210.6547408346|202.91163292228|202.91163292228|202.77172043518|209.91295931094|209.91295931094|209.91295931094|203.41585684336|198.98447263772|202.55552657117|197.10363989177|197.10363989177|193.07796433537|193.07796433537|195.10707794601|192.99570493403|192.99570493403|192.09286845231|192.09286845231|199.7991205312|194.14182767281|194.14182767281|191.38587112856|190.10645468851|193.79041039002|193.44800741689|193.44800741689|193.44800741689|193.44800741689|199.74599875772|199.20813678839|199.20813678839|195.73770723905|195.73770723905|193.92067055594|193.92067055594|184.56682391969|178.49962177554|178.49962177554|174.59395500214|174.59395500214|174.59395500214|175.82649875844|172.92992255563|175.66324261065|171.10167203422|171.10167203422|166.01175172629|167.91421983704|167.91421983704|165.88707972283|170.09697997727|167.83125799434|167.83125799434|167.83125799434|167.83125799434|162.95404347319|167.18036305112|163.94732186397|164.80596092036|158.30439924343|158.49935344818|158.49935344818|159.49138989331|157.79977629147|159.41464666215|151.2372486288|148.43479961212|148.43479961212|145.7858703479|147.29267440708|143.89530622706|148.89212597477|140.79500522432|141.15919594987|141.15919594987|141.18602129392|137.10974847185|135.29810682151|136.75454270128|129.63376025071|129.63376025071|125.35174465335|125.35174465335|125.35174465335|124.87347922791|125.81330461337|124.25637226884|127.67289904735|127.67289904735|127.67289904735|119.22798114299|123.29039981696|122.23671929662|123.50761263059|121.9551239033|123.20068280648|123.20068280648|123.3610521743|123.3610521743|123.3610521743|120.88295166517|122.51609116033|122.51609116033|122.51609116033|125.30538912219|122.55524932729|122.55524932729|124.75340431125|123.10138374144|123.10138374144|119.22767653095|118.83196608389|118.83196608389|118.83196608389|118.71088098529|121.83097218289|118.2033125216|118.2033125216|119.34424348936|115.15601907558|115.15601907558|107.80077237635|104.80543309839|111.26196492287|109.08249664|109.08249664|109.08249664|109.08249664|102.076|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|222.71945360422|222.30596451023|222.30596451023|222.30596451023|221.48205127947|224.12901494598|222.06162125213|222.06162125213|216.96511079945|219.36496350014|210.35745718354|208.03577790215|208.03577790215|208.03577790215|207.17393433532|210.15391687663|205.60591405767|205.60591405767|196.20382668302|187.79619120287|187.79619120287|187.79619120287|187.79619120287|187.79619120287|190.22344232696|185.15933452763|182.82466357379|187.83420173404|185.29382341502|185.29382341502|182.24845178568|182.24845178568|172.32592502286|172.32592502286|172.32592502286|170.14131059483|170.14131059483|170.14131059483|170.14131059483|169.28136127953|172.61630835698|166.41245214116|166.23956299565|166.23956299565|166.23956299565|165.79853888222|165.79853888222|164.10172702478|165.84307935804|160.296809741|158.80090521389|159.91390599965|157.76670119636|157.76670119636|147.46756636167|152.67690226702|152.67690226702|152.67690226702|152.67690226702|152.67690226702|151.68186920503|151.73345858095|148.10633445026|148.10633445026|148.10633445026|148.10633445026|148.10633445026|147.61624850522|151.11145649393|145.29808030108|147.48528710891|147.48528710891|147.48528710891|144.48717816205|144.48717816205|140.72832461167|140.72832461167|137.56837894725|136.28997894475|136.28997894475|133.86698648929|136.57527417621|134.78665526089|137.63993103117|131.85164386548|131.85164386548|131.85164386548|130.21741530342|130.21741530342|130.21741530342|132.07572069358|123.60506555134|129.73504649839|129.73504649839|129.73504649839|126.55966451569|127.92979259438|122.94912359745|122.94912359745|122.94912359745|118.97649831859|118.97649831859|118.97649831859|116.21295426614|116.21295426614|116.21295426614|115.58532594625|116.97143748039|116.5646269324|116.5646269324|112.01136494729|112.01136494729|116.33193293656|112.87020378643|112.87020378643|112.83522486672|112.83522486672|112.83522486672|112.83522486672|113.45240595511|110.2325142149|110.2325142149|106.56353181452|110.06810012242|110.06810012242|110.06810012242|112.05939558191|111.35784118246|111.35784118246|111.03140884047|110.73905772807|113.21622881453|112.95530206676|112.95530206676|106.31487497577|110.46963806333|110.46963806333|110.46963806333|107.3010383994|108.17618372574|105.93357004783|103.43358040933|106.23936195866|102.10512543|102.10512543|101.479|101.479|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|201.40234805893|201.40234805893|201.40234805893|193.73061567808|200.00476516118|199.08301082108|199.15470651543|197.43113272672|198.33753526287|193.41134822362|198.56000926383|195.01464305312|200.03553498115|200.03553498115|200.03553498115|191.8787685309|188.05744132321|188.05744132321|180.16271131346|169.5840577886|169.5840577886|169.5840577886|169.5840577886|168.50059893744|172.52208882802|168.37665556794|164.28753872897|170.12451069077|168.62208788769|168.62208788769|162.58843120565|162.58843120565|156.55933135516|156.55933135516|156.55933135516|154.88042752084|154.88042752084|154.88042752084|156.5160199291|156.5160199291|156.5160199291|160.68251761074|160.12049467444|160.12049467444|160.12049467444|160.12049467444|160.12049467444|159.21456380638|161.0114516063|156.52238947613|153.19499420206|153.68833375341|151.61425080243|151.61425080243|149.05204612947|151.24970433343|151.24970433343|151.24970433343|151.24970433343|151.24970433343|149.94220827725|151.26730991208|150.05486659003|150.05486659003|150.05486659003|149.79123401816|150.15460816993|149.74580213012|152.25341588982|150.52984911743|151.56809053761|148.87201828644|148.07979140244|148.07979140244|148.07979140244|148.07979140244|148.0738684477|148.97516821541|145.52051127767|146.27529178328|145.84214062562|147.97445248594|144.59667417716|146.27148265355|140.08665675769|138.74361853032|138.74361853032|138.74361853032|138.74361853032|137.67935709994|141.21249369211|134.67406770503|129.06614375872|129.06614375872|128.91531284269|125.72197468568|125.72197468568|123.03248457291|123.03248457291|123.03248457291|128.29916530884|128.29916530884|128.29916530884|124.14045990212|124.54398240511|123.12922758022|123.86124755325|120.86382470068|119.9236234925|121.37404331005|116.56123011846|116.56123011846|112.04901623469|113.20255022145|113.20255022145|113.20255022145|113.20255022145|112.97659702739|113.26769500355|110.53418461795|113.04606825457|113.04606825457|113.04606825457|114.95197194949|114.78438674484|114.78438674484|108.54418173679|109.73369499049|109.73369499049|109.73369499049|107.38623195985|110.50353673103|110.50353673103|110.50353673103|112.01347842013|107.12637327149|107.12637327149|103.41781058395|104.63153640626|102.6483698998|105.75546547546|102.83895277477|104.7709287|99.685|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|216.65507344286|216.65507344286|216.65507344286|216.65507344286|216.96316113166|216.96316113166|216.96316113166|212.21796738103|211.48411749332|214.95128166661|211.4954460777|211.4954460777|211.4954460777|211.33905517687|216.92041751965|208.5632866246|202.81549548262|202.81549548262|187.77995452389|173.70145185134|173.70145185134|173.70145185134|173.70145185134|173.70145185134|178.58393668018|164.47222018804|156.35579107342|161.57799176734|159.5280562446|159.5280562446|152.02704199268|153.07869261092|146.30198468052|146.30198468052|146.30198468052|149.53340148664|149.53340148664|149.53340148664|146.72220405691|146.72220405691|137.26466840388|146.48126990639|146.48126990639|146.48126990639|146.48126990639|146.48126990639|143.51060047653|146.18133343845|146.18133343845|146.18133343845|148.24640587225|146.06420662527|146.06420662527|144.67962263664|144.02431201696|150.53809540514|149.70870915641|149.70870915641|148.00809613186|146.57169353521|148.62117960192|147.90678980716|147.90678980716|147.25885086336|147.22204535202|148.14647938337|145.18897986355|145.18897986355|139.96277003061|137.44208224228|141.97535533823|140.41256350641|140.41256350641|140.41256350641|137.07077794023|142.67802429502|140.49335266114|142.09763495984|142.09763495984|142.09763495984|147.26059129048|143.46032722236|143.46032722236|145.63021746255|139.98732826038|139.98732826038|139.98732826038|137.6676287165|138.5948281166|138.5948281166|137.39672864284|143.20960657366|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|132.47146927429|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|133.08632811016|130.32985174573|130.32985174573|129.60149136427|127.70758783665|129.90426902588|123.58652582567|123.58652582567|118.13122581742|120.08256753994|120.08256753994|120.08256753994|120.08256753994|117.09774599454|119.48261907121|114.28166069306|121.21388264132|121.21388264132|121.21388264132|121.57374091443|121.33834452605|121.33834452605|118.31769380325|118.31769380325|118.31769380325|119.91374575931|112.77402240109|116.27746234144|116.27746234144|116.27746234144|119.34216924772|114.84705549562|114.84705549562|109.32504735378|104.48229306999|105.12671986275|103.97879397724|103.97879397724|107.8170821|100.555|100.555|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|179.59061999849|179.59061999849|179.59061999849|177.50669144097|182.22635400983|182.22635400983|182.38137818128|177.45867454929|180.22513029938|175.73509853189|182.17687275242|170.89281985724|181.95766549606|174.83993186964|176.43490339635|171.26609271811|167.30922944182|167.30922944182|153.38635041468|170.93257972327|170.93257972327|170.93257972327|170.93257972327|170.24139964073|180.86351380659|175.58712082577|169.26996570564|173.4039150402|171.52910195582|171.52910195582|164.8810961587|164.8810961587|158.04259315297|158.04259315297|158.04259315297|156.90035854278|156.90035854278|156.90035854278|153.86310093042|153.86310093042|147.19516017451|157.55604574254|157.55604574254|157.55604574254|157.55604574254|157.55604574254|157.5276907582|157.5276907582|157.5276907582|157.5276907582|156.61929882502|156.61929882502|156.14150581722|158.29109894083|152.27911931046|156.53370542388|156.53370542388|156.53370542388|156.53370542388|156.53370542388|159.65658829085|154.65804042433|158.3832136084|158.3832136084|158.3832136084|163.61564183426|159.4492333664|159.4492333664|156.39177418116|156.39177418116|157.45142225292|153.10626641214|153.10626641214|153.10626641214|149.85442538137|153.28807833609|153.28807833609|154.32825074612|153.94185668584|153.94185668584|153.94185668584|155.16768136865|153.22176495374|155.2052885413|148.67118975171|148.6058031983|148.6058031983|148.6058031983|150.70665395443|141.70818425428|145.36110892148|138.52754512068|148.12928540033|148.12928540033|148.12928540033|153.01189496878|151.71924698447|151.71924698447|149.69831966894|149.69831966894|143.50603428936|143.50603428936|143.50603428936|143.50603428936|144.9233849946|143.56667986983|143.56667986983|140.60828162445|141.37168874367|137.38478235959|133.69480572168|136.19812730148|127.55380587718|127.55380587718|127.55380587718|127.55380587718|127.55380587718|125.48950354388|131.69358849803|125.77343300641|120.74326844308|120.74326844308|120.74326844308|121.85212276019|121.85212276019|121.85212276019|114.42373395203|114.42373395203|114.42373395203|114.42373395203|110.6901550231|116.01160745716|116.01160745716|116.01160745716|122.54704116235|119.64797082916|119.64797082916|123.52415893659|121.59445493674|121.59445493674|109.66607586491|112.63282446122|98.205460290015|102.33039866|102.33039866|101.111|101.111|101.111|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|215.67541964664|214.21447691409|214.21447691409|214.21447691409|211.41742438942|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.19846135543|215.16188383518|215.16188383518|210.20935151352|212.6785494729|209.41997466708|209.53521903755|196.85204197322|185.67969474067|185.67969474067|185.67969474067|185.91208484673|185.91208484673|185.91208484673|182.4975555818|180.69601629929|185.61671542521|181.45060943264|181.45060943264|179.89987253142|179.89987253142|172.72985620054|174.30381969236|174.30381969236|174.30381969236|174.30381969236|174.19059580508|174.19059580508|173.50179368416|169.97981197993|174.9843648136|173.58182367828|173.58182367828|173.58182367828|173.58182367828|173.58182367828|170.52934834294|165.93623340237|169.10354275823|166.0531464578|166.0531464578|159.53456416598|161.72267191701|156.01712563263|156.01712563263|156.01712563263|157.09637774776|157.09637774776|157.09637774776|152.49854656871|154.67168372505|154.34139314372|153.73720592444|153.73720592444|152.63972629239|152.63972629239|152.63972629239|150.81784670421|151.05500305901|150.12572482236|150.12572482236|146.92136974815|146.92136974815|146.92136974815|149.56416860745|149.56416860745|149.56416860745|149.67193239877|145.76258000309|145.76258000309|145.76258000309|145.0503826244|143.15501028819|147.49125313022|146.77060943788|146.77060943788|138.73769679353|140.43556274714|140.43556274714|140.43556274714|132.85486419611|137.98228594171|137.98228594171|137.98228594171|134.44634701521|131.49044188171|133.58641269692|131.01074151866|131.01074151866|127.93143195159|127.93143195159|127.93143195159|127.93143195159|128.96053703715|128.3994315214|128.3994315214|128.81033649482|126.26483737337|126.26483737337|122.76481256708|122.76481256708|118.69706417771|121.05645447544|121.05645447544|121.05645447544|119.28036976957|119.28036976957|119.28036976957|116.58606578918|119.81508225598|119.81508225598|119.81508225598|123.31221672222|121.05692618735|121.05692618735|117.83989699927|117.83989699927|117.34820800772|117.34820800772|117.56099340578|116.26464264034|116.26464264034|117.23416921979|115.08439276298|115.08439276298|115.08439276298|111.13788641633|114.54916041345|113.87841654003|113.87841654003|110.58948524873|115.5271141056|111.33319273527|112.41689157|112.41689157|112.41689157|105.351|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|298.05208292962|298.05208292962|298.05208292962|298.05208292962|303.57718774661|301.72159990718|301.72159990718|286.81578363183|293.19871976103|284.26429303107|292.8205082831|288.12125068443|294.38878798054|285.50944426393|288.60910606305|275.02035054273|267.36047299153|267.36047299153|252.59383726501|236.3738627997|236.3738627997|236.3738627997|236.3738627997|231.1408343109|242.69811872456|234.06351563287|224.78225627142|227.78676368442|224.502295107|224.502295107|220.7256787437|220.7256787437|205.0248739004|205.0248739004|205.0248739004|208.7192038078|208.7192038078|208.7192038078|207.50736082061|207.50736082061|207.62778493587|197.39671328625|197.39671328625|197.39671328625|197.39671328625|197.79427978862|197.79427978862|197.79427978862|194.53389176268|194.53389176268|188.37588411109|189.58543921327|189.58543921327|190.1749816564|182.43254446913|177.77311122395|177.77311122395|177.77311122395|181.03721215918|181.03721215918|181.03721215918|176.21594393317|176.21594393317|174.3521197728|174.3521197728|170.34559146162|171.5723336472|170.62875662307|172.94623618799|167.05261976276|169.67925462435|166.22672553499|166.7252339846|166.7252339846|166.7252339846|166.67523141518|166.67523141518|161.72483423912|166.74038502053|163.18459274463|164.38128852509|160.18133394895|158.45888585966|161.57073827891|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|153.65299922865|158.28277025872|149.14748669844|157.42322567202|157.42322567202|157.42322567202|152.37946536833|153.81610781532|150.58751156732|150.58751156732|150.45210467312|142.16125999047|142.16125999047|141.92566338924|143.36070403665|142.54109275332|143.84287073346|141.21902131738|143.43800729016|139.16022206392|141.15617031213|135.08801660618|136.10334757912|130.03090434615|130.7592332755|130.7592332755|130.7592332755|130.7592332755|127.82188632769|131.50264537164|127.17980383915|124.48836537964|124.48836537964|121.5220130413|124.9429510408|124.9429510408|124.9429510408|119.71958552437|121.98608702122|121.98608702122|121.98608702122|115.77586938729|120.3353768148|120.3353768148|120.3353768148|112.75169763207|117.64330630837|116.78493702127|118.04447153252|113.11492318032|115.60151169692|109.80595347263|110.68255934263|103.63147386112|99.53462855|99.53462855|99.331|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|267.46510650195|267.46510650195|265.13194538258|265.13194538258|273.09259451263|271.11077474921|271.11077474921|265.87307516839|265.98744977179|265.17865487443|269.17318493892|257.07522485714|262.87691844728|260.69231683222|266.68472254787|255.02498044206|247.79434155547|247.79434155547|233.39613404616|254.03384349141|254.03384349141|254.03384349141|254.03384349141|254.03384349141|240.63983052442|240.63983052442|226.64666540247|226.64666540247|226.64666540247|226.64666540247|221.01735341109|221.68017714074|205.49917231283|215.79700541104|206.57547615546|199.58211871567|199.58211871567|199.58211871567|199.58211871567|199.58211871567|202.24364508498|196.73314956565|196.20731396423|196.20731396423|196.20731396423|197.26663579846|197.26663579846|197.26663579846|193.6264583809|193.6264583809|186.6980921801|190.49465056588|190.49465056588|190.49465056588|180.00401648512|187.59993797368|187.59993797368|187.59993797368|187.59993797368|187.59993797368|180.80179064541|175.4777943644|182.7056290496|180.12089421757|180.12089421757|187.58880452574|182.48648247572|182.48648247572|173.93745648928|169.1817572918|169.96871243036|165.24116276369|165.24116276369|162.16171185555|162.16171185555|162.16171185555|162.16171185555|159.48868155273|159.48868155273|159.48868155273|162.81499183593|158.46975125648|160.15295885404|146.62799279832|156.09017947829|153.65928951812|153.65928951812|153.65928951812|153.65928951812|153.65928951812|157.45554265144|144.58727516202|153.16773147951|153.16773147951|153.16773147951|145.70057691273|150.28424642881|144.23087654041|144.23087654041|143.7163719289|135.47157205371|135.47157205371|134.8217313088|136.86234893137|136.86234893137|136.16924746179|136.59679543149|134.53703344938|134.53703344938|124.3870501566|133.12682630342|129.36992371863|126.59372336523|126.59372336523|125.922556141|127.75326036199|127.75326036199|127.75326036199|119.97413729949|120.35325003711|117.37772471557|117.37772471557|116.72639145127|118.36215645346|118.36215645346|118.36215645346|112.56184460116|115.75792079429|115.75792079429|115.75792079429|107.18226756631|113.49244765598|113.49244765598|113.49244765598|105.01170255744|111.32848054348|109.32026723438|111.10912413292|108.80783835178|109.84699088556|103.51400411387|100.68182439368|104.48616568632|101.44484911|101.44484911|101.44484911|101.44484911|100.537|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|496.64205610812|496.64205610812|496.64205610812|496.64205610812|493.05752788043|493.05752788043|493.05752788043|483.39921163202|483.39921163202|483.39921163202|513.22802441077|485.47809641944|501.72391684694|458.01967907008|478.02003743642|468.59196705919|457.95817816226|457.95817816226|418.14645425284|472.0711406492|472.0711406492|472.0711406492|466.56566579285|466.56566579285|413.54138890717|413.54138890717|369.60959271685|398.2475758998|398.2475758998|398.2475758998|388.51147825474|388.51147825474|359.8661339892|359.8661339892|359.8661339892|355.0201094946|355.0201094946|355.0201094946|359.28845635611|359.28845635611|359.28845635611|387.89995719911|381.1685211162|381.1685211162|381.1685211162|381.1685211162|390.11782399873|385.88848619009|385.88848619009|385.88848619009|382.28733945245|382.28733945245|382.28733945245|392.53646659525|362.81468740318|347.62020810683|347.62020810683|347.62020810683|354.17600597747|354.17600597747|354.17600597747|328.47299418268|310.03227449568|310.03227449568|310.03227449568|310.40786801598|310.40786801598|310.40786801598|294.98319666249|290.52938124796|292.59804945763|278.76835153784|278.76835153784|278.76835153784|260.71391305853|240.76641553173|240.76641553173|234.98576569562|243.11303443684|230.28828011712|233.64339933152|223.10609830841|219.74617922802|220.96146729816|204.26674613643|204.26674613643|204.26674613643|204.26674613643|209.16111625684|193.44380694274|204.06541161742|197.66884770567|212.58372161412|212.58372161412|212.58372161412|198.34086415887|198.34086415887|194.55101047482|194.55101047482|194.55101047482|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.90773108639|200.87759944647|210.27918165842|202.47771528836|202.47771528836|203.5934071596|183.83151888|183.83151888|165.53643237402|172.70002960191|172.70002960191|172.70002960191|172.70002960191|166.62167104228|180.35381014687|168.97819786649|160.37260393912|160.37260393912|160.37260393912|162.14484711812|159.80687257239|161.26145085914|141.96050112604|141.96050112604|141.96050112604|146.38725161488|127.48171350246|144.97431426122|144.97431426122|144.97431426122|149.37951619377|139.27900290323|139.27900290323|140.9278588518|136.81253771726|136.81253771726|133.84518985811|136.45975883743|111.22955816|99.368|99.368|99.368|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|168.81623471154|168.33311866098|168.54211087847|168.54211087847|168.8781784536|164.81386845744|168.10022791314|164.26946401237|164.30232447726|161.97155381783|167.85834601248|167.85834601248|167.85834601248|167.85834601248|167.85834601248|163.79620024637|161.60324422228|161.60324422228|161.60324422228|161.28390209613|161.28390209613|160.92985641202|163.68300454853|163.68300454853|163.68300454853|162.91729327016|162.91729327016|167.45533278873|163.93723962635|163.93723962635|161.65308158357|161.69673970329|155.4626859949|155.4626859949|155.4626859949|154.95906902058|154.95906902058|154.95906902058|157.67742787718|157.67742787718|157.67742787718|152.63734281736|152.63734281736|152.63734281736|152.9953519409|152.9953519409|152.9953519409|150.0410437887|150.0410437887|150.00804201945|151.88842066731|148.90875645074|150.87159591357|148.66833124453|145.4082776594|145.54946063622|144.78067525064|144.78067525064|144.78067525064|144.66783433985|146.18375993033|140.54373965786|141.58438488678|141.58438488678|141.58438488678|141.58438488678|141.58438488678|140.1173561677|135.73185977827|138.20574257028|137.77862882093|137.77862882093|137.77862882093|137.77862882093|136.33754101243|135.32799417588|137.42789237131|134.89324823694|134.89324823694|131.79089067055|131.79089067055|131.79089067055|130.95669651376|127.26969349326|128.52408859798|125.64186423248|125.64186423248|120.54058660727|123.16272093599|121.68065061154|123.9299797439|119.40914934952|124.50774135814|124.50774135814|124.50774135814|118.0962935797|120.6812867417|118.23616289308|118.23616289308|118.23616289308|121.59460590826|121.59460590826|121.59460590826|120.84296268039|120.84296268039|117.27658182703|119.04197430599|119.04197430599|119.04197430599|119.86907089516|119.15296159597|119.15296159597|115.54898864028|113.18899803133|113.18899803133|113.18899803133|113.54553099866|113.54553099866|113.54553099866|109.08818765123|111.76724860018|110.99472531201|111.16369412708|108.81545657421|106.95865433496|109.52930717434|106.87662923668|106.87662923668|108.50859855901|107.78107629403|107.78107629403|107.19791961134|107.19791961134|107.19791961134|103.40402590103|107.26002375503|104.73793429715|102.15644103226|105.30723345731|103.90349721|103.90349721|103.90349721|103.90349721|100.839|100.839|100.839|100.839|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1624.9203676221|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1842.9192904947|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|1958.0111881331|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2320.4683433671|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2762.396542186|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|2256.3069036886|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342|3131.1937491342
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5802.5384731564|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|5527.8064905749|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|4241.1969759505|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|3112.713737542|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2452.8291195181|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804|2309.2405425804
01049|49560|/indices/hsci-financials|INDICES:HK|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|574.25065650254|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|422.70313024655|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|361.18285461925|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712|337.19796347712
01050|49563|/indices/hsci-cong|INDICES:HK|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|610.11822976451|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|572.46169919168|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|475.86967297186|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|500.01016367404|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.32074418994|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139|374.63168849139
01051|49555|/indices/hsci-indu-good|INDICES:HK|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|615.83776163895|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|539.98593706012|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|381.52382965232|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|462.98064419135|707.20777837557|707.20777837557|707.20777837557|707.20777837557|707.20777837557|800.28944355551|800.28944355551|800.28944355551|800.28944355551|958.5108255249|958.5108255249|958.5108255249|958.5108255249|958.5108255249
01052|49562|/indices/hsci-info-tech|INDICES:HK|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|173.04205761395|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|182.19939942926|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|192.15900042109|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|91.207210998979|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943|102.37188923943
01053|49554|/indices/hsci-materials|INDICES:HK|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|4676.0062065122|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3803.5792369361|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|3790.955355602|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|4068.5963720292|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309|2224.4314655309
01054|49561|/indices/hsci-prop---con|INDICES:HK|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|443.67078948207|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|399.00605201905|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|382.06893608252|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|427.67155387187|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|347.45186685288|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|235.78118297314|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885|234.34697945885
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|483.45467473779|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|375.44337126|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|340.16487234871|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962|267.39157994962
01056|49559|/indices/hsci-utilities|INDICES:HK|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|222.14599102531|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|238.22881856675|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|240.78353183956|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|230.98292627761|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924|196.39234291924
01057|17956|/indices/cnx-media|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|74.27095186|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|88.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|103.40926008141|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|92.766194577527|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406|80.292025496406
01063|17964|/indices/cnx-finance|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|76.95157176|76.95157176|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|116.78911425|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|319.1217047708|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|300.84251364192|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|119.70686850098|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|97.783751430303|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|122.06490167062|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027|109.53419030027
01069|17965|/indices/cnx-commodities|INDICES:IN|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|90.436|90.436|90.436|90.436|90.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|645.87164167697|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|638.30769548547|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|444.97807237897|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109|486.18730866109
01082|19672|/indices/aex-telecommunication|INDICES:NL|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|378.58768030567|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|407.39893283582|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|413.14998056529|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|590.07095500419|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826|491.11599347826
01083|19666|/indices/aex-consumer-service|INDICES:NL|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|421.2469716484|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|436.29477856096|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|444.8991276905|470.9970756524|470.9970756524|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|450.50366397804|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|336.94105185936|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014|329.71695341014
01084|19670|/indices/aex-oil---gas|INDICES:NL|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|299.08045981255|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|350.94690253875|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|331.57935255596|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|335.460632069|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|322.14323090345|369.70165133062|369.70165133062|369.70165133062|369.70165133062|369.70165133062|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|300.83459568615|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|296.00090097325|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071|312.37563158071
01085|19667|/indices/aex-financials|INDICES:NL|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|461.83242662056|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|397.53167774526|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|423.21219365633|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545|506.39217179545
01086|19668|/indices/aex-health-care|INDICES:NL|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|298.82526298299|325.6702627407|325.6702627407|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631|343.21905291631|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|265.91080467357|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|272.6227774545|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|282.80077743436|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|232.55304171171|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721|330.76327261721
01087|19669|/indices/aex-industrials|INDICES:NL|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|748.82862150939|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|818.86625204697|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|807.57633488527|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|878.55477517136|909.5899854758|909.5899854758|909.5899854758|909.5899854758|909.5899854758|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1005.5718152405|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1091.1270903987|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104|1093.4451942104
01088|19671|/indices/aex-technology|INDICES:NL|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1922.6725353118|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1708.2981948412|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1425.5657413577|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1418.2193650468|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1051.6234354492|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1114.8463732778|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1275.6263138791|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127|1242.8159722127
01089|19664|/indices/aex-basic-material|INDICES:NL|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|933.47980799901|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|964.24899337769|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|1146.550527203|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|878.54238671246|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|844.23276705918|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|872.3665895729|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441|637.78345645441
01090|11327|/indices/tmpsi|INDICES:SA|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775||156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|156.39612289775|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803||207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|207.62292789803|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176||250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176||250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|250.19332156176|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238||200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|200.78270555238|195.5326537979|195.5326537979|195.5326537979|195.5326537979|181.77585694435|170.39995588919|170.39995588919|170.39995588919|168.14512969992|168.14512969992|168.14512969992|168.97139984516|168.97139984516|168.97139984516|162.3226635463|162.3226635463|162.3226635463|162.3226635463|153.56921811382|161.00946551528|161.00946551528|161.00946551528||167.03612905145|166.09437395115|166.09437395115|166.09437395115|166.09437395115|166.09437395115|166.09437395115|154.24955093486|146.87915493997|148.08754934261|145.96233770562|145.96233770562|145.96233770562|135.6539909345|123.14716487028|123.14716487028|121.04699943016|123.76614156024
01091|11331|/indices/ttisi|INDICES:SA|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255||300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|300.64262344255|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|327.64374442022|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786||346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|346.04284234786|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346||299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|299.0294346346|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794|279.65755574794
01092|11320|/indices/tbcsi|INDICES:SA|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518||146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|146.51694010518|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|154.35834397933|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975||160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|160.14269823975|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067||244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.16463109067|244.72259861551|243.96387097677|243.96387097677|243.96387097677|243.96387097677|217.7743300455|234.809779552|234.809779552|234.809779552|216.78617681186|216.78617681186|194.07546580353|211.17654219009|211.17654219009|211.17654219009|203.11881865408|203.11881865408|200.8234071108|200.8234071108|182.73119180972|189.15097593288|182.19302433358|183.73455726907||171.76109157535|175.25747826678|175.25747826678|175.25747826678|165.66544878228|165.66544878228|165.66544878228|167.37941398145|158.94122437916|154.47233959469|157.46576376384|157.29745548647|157.29745548647|144.22887694636|136.08551946177|140.28278024675|136.35573507654|136.35573507654
01093|11324|/indices/thtsi|INDICES:SA|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972|222.15881555972||222.15881555972|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|239.26893726343|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296||224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|224.74585980296|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619||210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|210.04874884619|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|249.72803657809|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|304.91823758008|285.7929719005|308.32539151221|308.32539151221|308.32539151221|308.32539151221|308.32539151221|229.92713596293|241.39585293592|241.39585293592|241.39585293592|234.21709885598|234.21709885598|235.87292680213|229.46399735598|229.46399735598|232.64896164084|224.96636043209|224.96636043209|224.96636043209|221.8646920374|218.11529019889|218.46045772209|213.79125667628|213.79125667628||239.41326421227|238.08948666641|238.08948666641|232.6796840131|237.63921441801|237.63921441801|237.63921441801|219.14350278311|224.41271329119|223.37180069993|225.61896559728|219.77942624203|222.91585228366|185.67037504886|156.86123975538|161.06172966505|158.90068041145|158.90068041145
01094|11330|/indices/tresi|INDICES:SA|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906||303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|303.89916425906|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291||338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|338.31229044291|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241||310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|310.58910677241|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489||286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|286.25724126489|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|284.72825055939|289.21395906448|289.21395906448|289.21395906448|289.21395906448|289.21395906448|291.93479131958|280.56624699148|280.56624699148|281.6138505154|272.0591337385|272.0591337385|274.06253083893|262.33861800049|262.33861800049|250.64598289829|240.67251392139|245.58419787896|242.14811611134|242.14811611134|237.44667200563|237.52505527387|235.3737392967|239.00421329668||232.39490227595|226.443955135|226.443955135|225.94912654786|224.86751380645|224.86751380645|224.86751380645|231.39755274491|213.185145744|220.23486373207|211.1551905389|216.25668575588|210.81759188524|213.90857073232|191.21686532429|193.17371505782|193.17371505782|193.17371505782
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585||245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|245.78737561585|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647||222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|222.77070624647|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|196.50748136238|180.94278315536|198.3565003183|198.3565003183|198.3565003183|192.21894926817|192.21894926817|194.86719444062|179.91616142611|179.91616142611|173.49510749762|170.59499262303|173.1313671518|168.93502122459|168.93502122459|157.60481133753|159.81181246771|154.25106169365|152.02391139176||156.10608552833|152.64113183566|152.64113183566|152.64113183566|152.64113183566|152.05723206453|152.05723206453|156.9655446456|153.46650825733|153.46650825733|152.01777882513|152.01777882513|147.52991869833|147.52991869833|159.74048107143|155.75016192296|155.75016192296|155.75016192296
01097|11328|/indices/tpisi|INDICES:SA|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|112.68984235897|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678|124.08589054678||124.08589054678|124.08589054678|124.08589054678|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|134.64765240113|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407||154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|154.94373183407|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664||108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|108.72099907664|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113||241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|241.31800119113|226.3834828289|229.31179444395|227.92147345587|227.92147345587|224.3299509413|224.3299509413|191.02966051954|223.1837422681|223.1837422681|223.1837422681|210.38794731255|210.38794731255|186.95002293695|167.34549786237|167.34549786237|158.39461799923|149.19102374444|165.0799709482|152.98781412015|152.98781412015|145.20345680104|151.78802115892|133.34623663263|143.778828423||131.03203231901|137.66616480075|137.66616480075|137.46271997519|138.84982977464|137.5786034785|137.5786034785|134.71325259579|132.16121944824|134.73877215965|133.74770169013|133.74770169013|131.83607855114|130.15576759153|137.88563636622|131.77899761667|131.77899761667|131.77899761667
01098|11321|/indices/tbfsi|INDICES:SA|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247||538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|538.1803821247|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008||429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|429.20860851008|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|473.79248096929|481.23722077467|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439||343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|343.10367943439|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511|326.01092655511
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013||158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678||135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104|85.5724104
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094||288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|288.96254044094|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707||326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|326.38595391707|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143||295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|295.60731978143|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|274.2106618382|280.29302038045|280.29302038045|280.29302038045|280.29302038045|280.29302038045|263.95922362268|251.74217582967|251.74217582967|244.34345598252|234.50818279605|234.50818279605|220.74474777244|205.20269560715|205.20269560715|199.97534021396|190.70879963948|192.49904071816|186.66754656351|186.66754656351|178.51136241478|179.74259921943|175.59504427369|177.93488805157||166.64626973942|166.64626973942|166.64626973942|168.54407603558|161.43450062793|161.43450062793|161.43450062793|164.05445019758|160.03126421521|159.99766470562|162.26285414955|161.95190648909|161.95190648909|150.71742930844|161.50084042352|156.50064482147|159.29467339278|159.29467339278
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|211.26864999036|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104||173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|173.94665557104|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108||187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|187.55569694108|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|213.05399961501|216.66581881465|216.66581881465|216.66581881465|216.66581881465|216.66581881465|197.53999636645|217.49996847324|217.49996847324|217.49996847324|204.54991345256|204.54991345256|193.98546502718|186.89648148447|186.89648148447|178.61243667164|167.88145412403|182.88736219187|172.89571861322|172.89571861322|159.14847347449|159.14847347449|143.41317942768|137.42291458109||141.94235930125|141.83456503182|141.83456503182|141.83456503182|141.50062356022|141.50062356022|141.50062356022|143.1077232928|135.75779620619|140.42554119553|138.44986166951|139.50592149523|139.50592149523|139.50592149523|146.69700887004|141.97767108323|141.97767108323|141.97767108323
01106|11322|/indices/tcesi|INDICES:SA|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506||416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|416.17159573506|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841||466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|466.3196061841|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908||420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|420.8508773908|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034||308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|308.2433989034|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|318.2064426219|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612||244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|244.62741018612|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|242.64500053177|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881|165.0141116881
01107|11329|/indices/trdsi|INDICES:SA|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|202.14662621951|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177||212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|212.35673819177|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942||262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|262.04587747942|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268||285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|285.61169874268|259.88325636276|272.94934133234|272.94934133234|272.94934133234|254.51957864282|254.51957864282|281.02594585595|272.14055668034|272.14055668034|242.72474485175|275.07337358539|266.00010983879|257.22861409805|261.56004850123|245.87564134014|245.87564134014|229.65724658622|240.38062632666||222.28033837295|227.42003107525|227.42003107525|227.42003107525|228.8848943994|222.01357427557|222.01357427557|216.44445836192|218.2537822165|209.81300502437|210.2440052351|208.56091862182|213.45763681025|194.82638921009|210.20498598473|205.38460920665|207.9696722325|207.9696722325
01108|11326|/indices/tmisi|INDICES:SA|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372|202.86695893372||202.86695893372|202.86695893372|202.86695893372|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908||228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|228.2738369908|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042||246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|246.06428478042|247.18402842921|247.18402842921|247.18402842921|247.18402842921|246.56269044928|238.62137121523|248.94512557273|247.34234716312|247.34234716312|233.43653289836|233.43653289836|214.46693270096|202.3444751922|202.3444751922|197.03439816174|188.65075845596|193.4839884884|191.63850964056|191.63850964056|184.34756350397|186.17957047747|178.68207078724|181.20259893847||167.71651404418|172.39709517827|172.39709517827|172.39709517827|169.15440523001|169.15440523001|169.15440523001|174.61640642292|166.44559229706|170.66791655257|165.15184493185|169.66667515779|161.22340541615|170.74771283827|150.35373255457|155.01503464638|155.01503464638|155.01503464638
01109|11323|/indices/teusi|INDICES:SA|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142|230.17139123142||210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|210.01614207635|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047|197.27049537047||197.27049537047|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751||158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|158.48329399751|157.65246550431|157.65246550431|157.65246550431|159.58180958216|159.58180958216|159.58180958216|159.58180958216|159.58180958216|139.62518227902|151.45536048663|151.45536048663|151.45536048663|148.24728914943|148.24728914943|135.6892491414|135.6892491414|135.6892491414|133.18536429269|137.62941820658|123.06801112972|127.67848108157|116.85747856633|108.59149404|108.59149404|103.09938955824|109.01105930431||102.03111100075|104.4116977085|104.4116977085|104.4116977085|104.4116977085|101.82036930957|101.82036930957|101.61307862917|101.61307862917|105.87452839716|105.76453328254|105.76453328254|103.94650884288|103.94650884288|104.59605031534|102.24043078994|102.24043078994|102.24043078994
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3531.9349556195|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3269.946816668|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|3622.5675411207|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2777.510094783|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4625.7149022533|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4428.0045012715|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|4849.312797082|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|3398.18560022|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2438.0900998142|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404|2642.8015043404
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2491.4805462543|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2338.2766595224|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2106.5365713124|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747
01127|962670|/indices/s-p-500-energy|INDICES:US|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1438.3726662496|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1519.0172944098|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1292.7146651318|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1398.1339661819|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1167.2321101517|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211|1452.7569638211
01128|962669|/indices/s-p-500-financial|INDICES:US|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|2997.1001066097|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3146.0663481968|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3449.1803142095|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785|3906.4276733785
01129|962671|/indices/s-p-500-health-care|INDICES:US|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|207.25208259695|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|206.58687286632|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|220.97452413259|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|202.61367307824|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|226.29549682051|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269|214.5957372269
01130|962689|/indices/s-p-500-industrials|INDICES:US|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2438.8608648357|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2555.6810454219|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2461.3853718272|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2818.7782684889|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287|2005.2202917287
01131|962700|/indices/s-p-500-information-technology|INDICES:US|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|7391.1563915008|8924.6850181735|8924.6850181735|8924.6850181735|8924.6850181735|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9659.3772519574|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|9327.054306999|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|10293.966588673|11076.284567689|11076.284567689|11076.284567689|11076.284567689|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|12754.671834374|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099|10843.227662099
01132|962702|/indices/s-p-500-materials|INDICES:US|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3785.9859742848|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|3720.1395050455|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|4386.7500413253|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|3692.1465170691|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|2789.6416503484|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|3247.2431558742|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543|2894.2592925543
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|236.2529141979|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669
01134|962691|/indices/s-p-500-utilities|INDICES:US|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1213.9739606478|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1317.5462731827|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384|1493.1563970384
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|852.74840972603|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|984.27739848567|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1056.7492629379|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1314.9371777987|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|1106.7190548241|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1301.4520938626|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1538.6504467305|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1275.2268386671|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1434.7736708675|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1604.802495238|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1859.497926188|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194|1487.9911706194
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1335.334127057|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1332.3496638101|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1400.4390083984|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1450.5557081138|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533|1212.9913518533
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|522.25695715014|522.25695715014|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|599.19338819429|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|638.28856265704|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|633.49930788939|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|672.78311391063|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|675.10547675066|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|840.86524188306|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775|719.23535157775
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|312.90737424215|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|251.70524413156|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|260.07175240648|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|216.09258874508|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354|219.1541725354
01148|1164091|/indices/ice-bofaml-move|INDICES:US|133861.31646777|133861.31646777|133861.31646777|135942.5976376|117208.0611443|117208.0611443|117208.0611443|117208.0611443|116057.92708687|122443.34766774|120368.19990144|120368.19990144|112685.31511678|112685.31511678|112685.31511678|112685.31511678|106943.51765394|106943.51765394|105552.33784119|105552.33784119|105552.33784119|105552.33784119|98961.501819979|98961.501819979|98961.501819979|98961.501819979|91167.584980036|92855.701635774|90086.444336859|93619.649925029|93619.649925029|93619.649925029|93619.649925029|93619.649925029|93619.649925029|102140.18408107|85505.871784178|85505.871784178|85505.871784178|85505.871784178|84509.504723489|89995.638868939|82884.9398769|75888.755506734|78154.453102166|76095.31390782|76095.31390782|76095.31390782|76095.31390782|69309.245664781|69128.819446027|69128.819446027|69128.819446027|69928.097601614|69928.097601614|69928.097601614|63932.507086995|63932.507086995|62918.883867884|62918.883867884|62918.883867884|58452.526330937|69910.927318427|69910.927318427|69910.927318427|69910.927318427|69910.927318427|67631.083493849|67631.083493849|58318.243232113|63311.63161781|58256.697937751|60165.75742071|52016.355071637|52016.355071637|52016.355071637|56545.047962993|49017.864665031|49941.787738187|49941.787738187|51670.154402967|51670.154402967|51670.154402967|45891.497089462|45891.497089462|35427.32739639|39609.27460968|36742.956567824|37806.452064395|37806.452064395|37806.452064395|37806.452064395|37628.843921088|39250.682105695|39250.682105695|39250.682105695|39250.682105695|39250.682105695|34943.852308654|34943.852308654|29936.90495494|43828.919177413|42496.237179465|41349.210091526|41349.210091526|40244.106915623|39038.216410696|43412.455418683|41772.066372245|41772.066372245|41772.066372245|41772.066372245|41772.066372245|41436.020248033|42825.272074118|42825.272074118|42825.272074118|42825.272074118|42825.272074118|37367.390951711|42434.011982411|42434.011982411|42434.011982411|45725.813280472|44902.745947258|44902.745947258|44902.745947258|44902.745947258|44863.266272938|44863.266272938|41194.863663687|44012.076692793|44012.076692793|44012.076692793|41583.201871479|41583.201871479|41583.201871479|41583.201871479|41583.201871479|39801.297770303|44599.289314788|44599.289314788|44599.289314788|38778.281481587|38778.281481587|38778.281481587|38778.281481587|38778.281481587|37333.835390335|41893.056757223|30976.594935873|35522.395944948|35522.395944948|35168.599830651|36145.61582644|33272.22635815|33272.22635815|32771.800957529|33279.986349079|33279.986349079|33279.986349079|33279.986349079|33279.986349079|31701.867390386|31701.867390386|31701.867390386|28359.425500855|29818.755389623|24365.709584591|24365.709584591|24365.709584591|24365.709584591|24365.709584591|24365.709584591|25096.261764558|24690.352371569|24818.664868942|20761.807653456|22181.655416678|22181.655416678|22181.655416678|19207.390931011|19207.390931011|13327.544741816|15067.374472111|10291.149211542|14582.068766886|11977.255287057|13096.194111985|13096.194111985|13096.194111985|12745.687700229|12745.687700229|12745.687700229|12745.687700229|12925.74330446|12515.606867414|12515.606867414|12515.606867414|12515.606867414|11367.490342792|12252.091337349|11329.842183604|11329.842183604|10340.183245205|11278.313349627|11278.313349627|11278.313349627|10127.79575218|10127.79575218|10127.79575218|10127.79575218|10127.79575218|10127.79575218|9106.8291375669|9106.8291375669|8266.6108143921|8266.6108143921|7818.1610940381|7818.1610940381|11235.572967978|10727.517728363|10727.517728363|10727.517728363|10383.310969717|10811.219018468|10200.033038784|9583.5248830569|11589.141755214|10249.347102036|10249.347102036|9331.2458252862|9479.8905084589|7395.1295398732|6144.5838373049|6144.5838373049|6144.5838373049|6144.5838373049|6144.5838373049|6506.3361259052|5810.6294605889|5465.1243022036|5465.1243022036|4877.1802259637|3997.26277197|4121.9093094889|3213.839078|3213.839078|3213.839078|3213.839078|3265.2006847715|3021.2638421558
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|179.01922798745|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|157.61371002848|162.08065282021|162.08065282021|162.08065282021|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|117.81514612|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|119.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|109.0653181|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|115.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2478.404760955|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2346.5520038582|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2144.2427046724|2191.2225154026|2191.2225154026|2191.2225154026|1929.4195734774|2068.5280873518|1758.0256049972|1758.0256049972|1758.0256049972|1833.8746609752|1833.8746609752|1833.8746609752|1543.5745881768|1666.2254430388|1664.7105564325|1791.2247613249|1791.2247613249|1791.2247613249|1468.9755868398|1601.2552860177|1198.85844796|1248.8759289129|1178.2404159752|1333.5450754637|1333.5450754637|1333.5450754637|1333.5450754637|1333.5450754637|1592.4447415439|1521.6427064145|1521.6427064145|1521.6427064145|1521.6427064145|1398.0546732952|1398.0546732952|1398.0546732952|1390.3936045342|1427.1278760641|1427.1278760641|1427.1278760641|1535.3550538069|1469.2533457803|1469.2533457803|1284.2225594192|1357.3856457237|1357.3856457237|1357.3856457237|1296.0191394698|1242.433004007|1242.433004007|1242.433004007|1261.3020831712|1219.7925429351|1246.7854478818|1246.7854478818|1246.7854478818|1195.1547621566|1195.1547621566|1103.3657642303|1103.3657642303|1099.057458991|1099.057458991|1099.057458991|1099.057458991|1135.9414788079|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|1119.7278199747|997.79702368089|997.79702368089|997.79702368089|997.79702368089|941.45117109109|941.45117109109|774.90157547438|882.20405464028|882.20405464028|882.20405464028|828.12733937884|828.12733937884|691.78947052732|691.78947052732|432.71188413761|498.94136030442|472.2766222142|506.18602395923|506.18602395923|506.18602395923|506.18602395923|506.18602395923|510.09847929543|510.09847929543|510.09847929543|510.09847929543|510.09847929543|491.72279832213|491.72279832213|430.49368193983|430.49368193983|430.49368193983|450.67962221902|450.67962221902|450.67962221902|450.34636590825|450.34636590825|437.47582707568|437.47582707568|436.04559751583|436.04559751583|388.58049059023|388.58049059023|388.58049059023|388.58049059023|361.98542166081|373.33479956767|373.33479956767|373.33479956767|368.67839148323|371.08300938404|359.1763145565|359.1763145565|353.7288896558|368.64423542093|368.64423542093|368.64423542093|352.38181467373|352.38181467373|352.38181467373|352.38181467373|352.38181467373|343.20786835267|343.20786835267|343.10493687161|341.68693608685|341.68693608685|341.68693608685|349.51967193491|349.51967193491|349.51967193491|349.51967193491|349.51967193491|322.36077651363|322.36077651363|321.92296128628|321.92296128628|295.09039194658|292.69033123049|292.69033123049|292.69033123049|292.87777300521|244.17876092611|265.43477794385|265.43477794385|265.43477794385|265.43477794385|265.43477794385|243.35739506368|243.35739506368|199.29031959486|174.64295881702|174.64295881702|165.08924425214|185.59780129527|132.37885429257|215.09977461705|172.15832388934|183.08482632437|167.88609788302|172.19616796724|161.92372674269|166.42211655312|166.42211655312|166.49537451791|166.49537451791|166.49537451791|166.49537451791|166.49537451791|158.59572162382|156.1534811782|159.57639484768|156.15350991044|156.15350991044|138.66383979686|138.66383979686|124.08952507662|124.08952507662|116.61343759256|116.61343759256|116.61343759256|116.61343759256|114.28544311628|114.28544311628|114.28544311628|114.0698510977|123.22683738369|115.23203854915|122.86437342639|122.86437342639|122.86437342639|110.9775663|110.9775663|104.607|100|100|||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|8.1555626705033|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|9.6384360580314|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.835503193458|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|12.748431406948|17.955537192885|17.955537192885|17.955537192885|17.955537192885|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|22.359733998587|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|24.174776195332|44.84450581608|44.84450581608|44.84450581608|44.84450581608|44.84450581608|44.84450581608
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-47.389983550674|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|-64.911561289567|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1354.8645645913|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|1443.8335904338|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|9.634778757332|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|12.6796762|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|994548.68930639|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|1288709.5256257|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|792164.79120352|786665.99589224|851333.27117034|851333.27117034|851333.27117034|803796.7324153|803796.7324153|780529.15820908|780529.15820908|780529.15820908|780529.15820908|730148.88513478|730148.88513478|664581.29460869|664581.29460869|664581.29460869|664581.29460869|582541.91650701|582541.91650701|505889.53427384|537431.38208862|537431.38208862|537431.38208862|537431.38208862|537431.38208862|356370.31576029|356370.31576029|197576.28208542|219137.19023238|180084.14298472|211931.01689327|211931.01689327|211931.01689327|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|200377.26385915|174471.70508772|215810.13678981|188635.3310052|188635.3310052|188635.3310052|184314.98769366|184314.98769366|184314.98769366|184314.98769366|180019.71724031|256741.89888374|256741.89888374|256741.89888374|288931.78955844|260653.49219068|260653.49219068|260653.49219068|260653.49219068|278630.7480552|270925.62332776|270925.62332776|270925.62332776|270925.62332776|235029.55881061|214625.14616473|214625.14616473|214625.14616473|226221.2473014|226221.2473014|226221.2473014|182318.8646852|182318.8646852|187856.8856749|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|181273.04855151|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|190629.12605846|168965.99574411|168965.99574411|156963.03263826|156963.03263826|156963.03263826|156963.03263826|115034.21251769|143351.9583751|133821.2116793|142962.21575466|142962.21575466|142962.21575466|136867.50572473|136867.50572473|136867.50572473|124699.34376058|124699.34376058|109542.0151274|136441.44625696|125474.93678219|129836.13247193|64945.668144925|85826.364320446|70268.267265248|94529.181765316|80564.872427464|90109.243498864|87904.596225527|79256.878240686|79256.878240686|79256.878240686|79256.878240686|79256.878240686|82493.081841321|82493.081841321|82493.081841321|82133.337821662|82133.337821662|72579.033810808|71837.669066046|75711.046189079|75212.388056266|75212.388056266|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|69217.463539141|55386.820573686|64603.852161578|62596.99257948|71098.20494472|71098.20494472|71098.20494472|54897.425658609|59167.547566482|48401.583376129|59693.137210953|47665.280363921|51813.466491207|51813.466491207|51813.466491207|51356.903618043|51356.903618043|51356.903618043|51356.903618043|58527.052864469|51751.717950402|51751.717950402|43903.524000138|43903.524000138|40850.36753088|40850.36753088|40850.36753088|40850.36753088|45677.573498166|45677.573498166|45677.573498166|23654.145131775|26942.780977943|18934.187634274|30576.493175948|27982.770205592|25259.311264999|25259.311264999|23743.078285676|23743.078285676
01159|17133|/indices/vdax|INDICES:US|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|2801.9202555631|2782.9958835549|2782.9958835549|2727.9994153416|2727.9994153416|2605.0912119613|2666.1459543151|2666.1459543151|2666.1459543151|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2515.0896688066|2424.7670945351|2545.2596881733|2545.2596881733|2545.2596881733|2695.7356522837|2645.9131084516|2645.9131084516|2478.5839087705|2478.5839087705|2478.5839087705|2478.5839087705|2499.252728838|2316.3105236779|2316.3105236779|2123.9837913694|2218.5147028582|2218.5147028582|2218.5147028582|1893.5769058196|2179.9328902878|1908.187857501|1785.8566752466|1810.66275499|1771.7896892088|1771.7896892088|1771.7896892088|1702.6125416419|1797.9772552609|1658.008202782|1748.953800403|1748.953800403|1752.1778075689|1650.397776681|1739.806429071|1739.806429071|1739.806429071|1673.3252181537|1673.3252181537|1673.3252181537|1673.3252181537|1832.3553379329|1725.8204420454|1725.8204420454|1538.3152020657|1538.3152020657|1538.3152020657|1538.3152020657|1676.3272222756|1568.1558329207|1568.1558329207|1515.4192432554|1523.1874995029|1523.1874995029|1523.1874995029|1408.1162403421|1316.4886315839|1382.866209647|1363.3431359403|1363.3431359403|1363.3431359403|1363.3431359403|1360.9614533969|1360.9614533969|1360.9614533969|1360.9614533969|1340.6109787396|1340.6109787396|1340.6109787396|1340.6109787396|1312.9343232064|1333.4697574715|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1261.8592453006|1153.3308155568|1153.3308155568|1153.3308155568|1153.3308155568|1079.6652551948|1079.6652551948|1023.001217744|1023.001217744|713.00214509818|791.25751314858|705.44065720018|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|745.8114299007|787.04470182955|787.04470182955|787.04470182955|682.44025893933|654.07310823517|710.74816707797|706.79717089268|706.79717089268|683.03440397827|683.03440397827|655.11346797325|655.11346797325|646.59139340814|699.35795079567|699.35795079567|699.35795079567|794.86946580704|727.25643504126|727.25643504126|727.25643504126|727.25643504126|694.23845416134|708.1392271911|708.1392271911|708.1392271911|663.08896304203|663.08896304203|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|632.30217036687|623.06829818772|623.2802134603|590.63577421921|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|624.71391847184|629.20011529389|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|616.33112147744|643.90977723648|604.76343977955|604.76343977955|604.76343977955|604.76343977955|690.76349489383|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|680.34067574147|626.77059314534|626.77059314534|558.10672301305|559.78608125682|559.78608125682|559.78608125682|458.3751607029|473.68954364908|362.74144521547|330.64567002605|358.23709075608|323.77745610303|323.77745610303|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|288.38150961312|282.22063319057|282.22063319057|247.74233274276|279.76413571692|252.31708338617|272.40122576157|266.25603644052|269.59087557134|236.14144052147|240.4405169648|240.4405169648|240.4405169648|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|236.34698714741|199.2051811264|206.66581712459|206.66581712459|206.66581712459|206.66581712459|206.66581712459|205.83629684829|205.83629684829|180.19933715172|188.08381048735|170.11614341939|165.34109266328|165.34109266328|154.4637550338|171.80583613307|171.80583613307|171.80583613307|151.66743421765|165.02990568061|159.58641312879|165.29572755866|150.66468044103|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|157.21914666552|124.68210463894|117.7079109171|120.9331993436|96.998756241104|96.998756241104|96.998756241104|96.998756241104|90.295237787742|90.295237787742
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|56740.827239751|48298.286720932|50351.101113322|50351.101113322|50351.101113322|50351.101113322|49518.691902442|52053.707455526|52053.707455526|52053.707455526|52053.707455526|52053.707455526|53119.822288864|51381.58332498|53106.481855651|45752.657255048|51923.801004423|51923.801004423|51923.801004423|58491.850947295|57371.387744642|57371.387744642|51528.563885649|51528.563885649|51528.563885649|48903.892001906|49357.985468214|44313.751172274|44313.751172274|44313.751172274|44313.751172274|44185.17232082|44185.17232082|37297.451881807|39919.355126517|39919.355126517|39919.355126517|39919.355126517|38303.704855703|38303.704855703|31768.325030441|68380.741810755|63785.030372422|65051.584727058|62549.600699094|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|62836.133467707|60425.750288691|60425.750288691|50947.05137953|54035.160820417|46750.902674675|47008.036635069|47008.036635069|47008.036635069|47008.036635069|47008.036635069|46010.528379795|46010.528379795|38335.078885367|38335.078885367|38335.078885367|38335.078885367|31385.407993391|31385.407993391|31385.407993391|31385.407993391|29701.904070665|29701.904070665|29701.904070665|28532.6366219|30225.570844924|30225.570844924|30225.570844924|30225.570844924|30225.570844924|26107.616495145|26414.820861767|26414.820861767|25769.551297283|25769.551297283|25769.551297283|25769.551297283|25515.92302244|26751.578430128|25451.27289778|24530.40162093|24530.40162093|22787.81723683|26113.951201345|26113.951201345|26113.951201345|26255.996140465|26244.18625665|26244.18625665|25703.638734072|25703.638734072|24306.271202633|24306.271202633|20673.344392533|20673.344392533|20673.344392533|20673.344392533|23924.98974937|23502.878059423|23502.878059423|23502.878059423|23502.878059423|22184.24645041|24742.634898963|24742.634898963|24742.634898963|21908.15748372|21908.15748372|21908.15748372|21908.15748372|18242.204139788|18242.204139788|10987.823384725|12576.772868993|10365.500621425|14212.360140711|11805.756648014|12494.18631391|11808.356942679|12621.834153898|12621.834153898|12840.63863626|12840.63863626|12840.63863626|12030.955341759|12074.059735013|10822.832114281|10822.832114281|9104.150569728|6528.3787384662|6528.3787384662|6323.4974219936|6771.6448801628|6630.2871579552|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|7412.3658821845|6806.3302378099|7389.6708551125|6705.4470392295|6705.4470392295|6705.4470392295|6457.5420017811|6457.5420017811|6212.4006712919|9344.4852310278|7606.4805012884|7982.5378598668|7241.2509954614|7241.2509954614|7241.2509954614|7301.2674136012|7301.2674136012|7301.2674136012|7868.5081673882|7418.4319037855|7418.4319037855|6345.5840144607|6408.4509179659|6023.9426580994|5629.4846674511|6565.9921241134|5844.4898518968|5844.4898518968|5844.4898518968|5844.4898518968|5822.8869413444|5822.8869413444|8732.8458282258|7596.0908347982|7596.0908347982|5577.363952273|5577.363952273|7007.4428991268|6860.4911780921|6860.4911780921|5781.3452699948
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|5707.0588971064|5984.3748265696|5984.3748265696|5984.3748265696|5984.3748265696|5983.2978329597|5983.2978329597|5983.2978329597|6070.9009334291|5822.6242360058|6223.4119666586|6223.4119666586|6223.4119666586|6223.4119666586|5650.4557532764|4784.1026113813|4784.1026113813|3609.2542578942|2421.5544478548|2421.5544478548|2421.5544478548|2402.5502751782|2711.0088636887|2562.1480613257|2562.1480613257|2373.9199486011|2373.9199486011|2373.9199486011|1921.860031898|2304.4714221111|2281.2708970878|2557.908725781|2557.908725781|2557.908725781|2087.6115873767|1877.0278346117|2723.2902932342|1927.0926811077|1927.0926811077|1415.605942106|1415.605942106|1415.605942106|1415.605942106|1192.4306261211|1192.4306261211|888.79908328822|888.79908328822|888.79908328822|1056.0574645187|838.18075822555|905.80841444825|889.39900284575|1046.2409895961|1046.2409895961|1046.2409895961|1046.2409895961|787.83207047899|1030.0343467811|931.34022331627|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1165.6614975547|1023.9022333477|1023.9022333477|894.49556059627|1022.2339099884|871.90821469317|912.33372191105|912.33372191105|912.33372191105|912.33372191105|828.30995960838|831.37774348182|831.37774348182|869.48737513394|849.24975350785|849.24975350785|842.8190442006|879.11781894483|879.11781894483|879.11781894483|879.11781894483|879.11781894483|850.33401261772|850.33401261772|721.66172673998|721.66172673998|708.85275741352|708.85275741352|690.11610515847|690.11610515847|492.56010017877|413.0275207778|413.0275207778|413.0275207778|413.0275207778|363.95861967343|409.84484896336|373.09838866386|636.74099951167|543.07194963809|593.35265349528|539.74516382425|539.74516382425|512.3498190022|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|552.32131237908|540.94523410583|650.80032977121|560.34399814988|560.34399814988|464.82289352956|514.53181187478|514.53181187478|514.53181187478|514.53181187478|471.07081818869|394.53497783791|394.53497783791|394.53497783791|402.53331480305|343.97500923148|349.86676556357|349.86676556357|349.86676556357|321.00813429083|321.00813429083|321.00813429083|311.72496483795|311.72496483795|311.72496483795|311.72496483795|298.48992170936|342.89085904741|313.44289871329|295.31637934886|295.31637934886|295.31637934886|295.31637934886|295.31637934886|330.2834927235|330.2834927235|330.2834927235|330.2834927235|330.2834927235|304.48171241357|304.48171241357|302.74998251359|302.74998251359|303.90482083276|297.55499719267|297.55499719267|303.03384918595|299.55896518975|299.55896518975|288.79277069812|288.79277069812|270.05121628775|270.05121628775|270.05121628775|270.05121628775|282.87092668512|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|272.79655009029|237.05154727647|237.05154727647|188.92031788811|237.69242698018|237.69242698018|237.69242698018|202.37754532156|214.03156398029|144.9940818488|162.82139655793|133.45578551353|149.98908202517|124.63051179104|134.70656267947|134.70656267947|130.76021926214|130.76021926214|130.76021926214|132.13441720103|132.13441720103|134.68947657159|134.68947657159|134.68947657159|134.68947657159|115.36670684253|145.49235357345|145.49235357345|145.49235357345|133.44616798908|133.44616798908|132.76376225111|132.76376225111|132.76376225111|132.76376225111|121.28310365877|121.28310365877|121.28310365877|121.28310365877|122.19098265993|111.574654303|111.574654303|115.69933561778|114.0288135|114.0288135|124.255|100|100|100|||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|78.131338422604|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|99.544316302417|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|303.04528830497|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|507.97942958072|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|672.0638084021|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|378.73631770373|408.95392308012|403.79344288011|403.79344288011|403.79344288011|403.79344288011|299.64339251111|331.30633936414|321.1795482091|321.1795482091|321.1795482091|321.1795482091|321.1795482091|323.79581842195|323.79581842195|323.79581842195|323.79581842195|346.0096371254|292.99758421363|320.9244279323|278.06609994741|309.28192459698|305.18030134688|305.18030134688|305.18030134688|310.10791613425|310.10791613425|310.10791613425|319.85386335054|257.08625435079|257.08625435079|257.08625435079|257.08625435079|225.76180404021|204.73732784392|204.73732784392|180.87135283707|148.08042379247|149.69866637599|132.22862097303|132.22862097303|131.11025053596|131.11025053596|127.08668605545|127.08668605545|139.29750537678|138.38004567396|138.38004567396|114.41946542029|120.80522987129|109.96889496176|112.32548360785|112.32548360785|112.32548360785|112.32548360785|108.10922387666|115.78086392
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|27.259222169194|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|78.189548143287|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|138.44003637332|109.97953285985|111.5818482|105.132|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|70.102500769323|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|91.407840151936|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464|78.3950464
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9996.7925709828|9131.5757670544|9131.5757670544|12824.346277725|12820.371962417|12820.371962417|12820.371962417|12820.371962417|12530.418087864|12530.418087864|9014.235317548|7489.0834690716|7663.8185315919|6946.3948694727|6946.3948694727|6946.3948694727|6946.3948694727|6358.6635935234|6358.6635935234|6358.6635935234|6358.6635935234|6626.161743092|5671.0929751474|5671.0929751474|5671.0929751474|5671.0929751474|5846.246520914|5380.608648475|5876.4005640651|5157.4065209759|5727.5242886701|5727.5242886701|5727.5242886701|3874.1371000204|5078.5044242254|5078.5044242254|5078.5044242254|3764.69956873|3719.8383186076|3719.8383186076|3482.34255627|3910.0645133897|3416.6342019448|3416.6342019448|3416.6342019448|2878.7898873005|2878.7898873005|2878.7898873005|3173.7240646262|3040.5771894981|3107.5765396939|3107.5765396939|3107.5765396939|2452.5302383366|2859.6933820766|2859.6933820766|2857.578773784|2927.2772449872|2786.7683831107|2786.7683831107|2786.7683831107|2659.257009505|2795.4514018007|2727.3494851563|2660.9066462007|2660.9066462007|2661.9714347746|2660.9070719458|2660.9070719458|2660.9070719458|2660.9070719458|2609.5511061763|2609.5511061763|2451.0882507644|2451.0882507644|2451.0882507644|1996.0164584112|1560.4362762569|1700.5626375947|1699.8317099594|1699.8317099594|1611.2759819893|1611.2759819893|1527.9275349573|1616.0849700749|1616.0849700749|1616.0849700749|1418.9626752317|1342.7355765509|1342.7355765509|1342.7355765509|1485.0969723173|1485.0969723173|1484.47349345|1484.47349345|1373.8255811446|1240.7658512559|1275.1306215055|1061.2292532254|1061.2292532254|1061.2292532254|1061.2292532254|1061.2292532254|1061.2292532254|647.26071666681|647.26071666681|647.26071666681|588.70783536173|609.38424271712|588.70310271862|588.70310271862|471.51320960371|510.49457537971|510.49457537971|556.22760942678|348.91798728274|262.47460189473|282.8512025246|256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325||256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325|256.21972437325|241.5776999776|241.5776999776|229.49915922746|229.49915922746|229.49915922746|179.1212950068|301.67797053777|188.5487315861|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|251.39830878147|217.87780801792|217.87780801792|209.49789232492|196.40366029317|261.87154705756|248.7783428722|248.7783428722|248.7783428722|248.7783428722|244.69920709001|244.69920709001|158.11323651155|189.73664276044|140.04357913882|131.55561111|131.55561111|123.333|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|2427.8952135359|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|1550.498897448|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|262.21687954893|107.6963337751|107.6963337751|111.50651126502|110.30310439606|110.30310439606|109.04580625|109.04580625|104.425|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|-466.4042156352|-466.4042156352|-466.4042156352|-466.4042156352|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-322.63711651577|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-426.17676047258|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-385.51286361814|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-473.92324496667|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-365.95259217219|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|-51.890945724709|110.95158272511|110.95158272511|112.83938564699|108.49940927595|113.76084852|113.76084852|113.76084852|103.356|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|267.56787759549|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|295.57999358781|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|213.07055274344|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|348.72430890906|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|107.29978735663|104.25147424958|101.86876386283|107.86155167382|107.19586535|107.19586535|101.935|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|108767.22716928|102393.24751168|102826.14558459|95660.237214828|95660.237214828|102954.5683849|101907.97349708|101907.97349708|92367.349923486|96182.926622605|96182.926622605|96182.926622605|96182.926622605|96182.926622605|80684.282749293|80684.282749293|80684.282749293|80684.282749293|71263.906896628|71263.906896628|60039.518847995|67973.370672941|52746.917886612|43960.527295967|43960.527295967|43375.393241144|44863.052047024|44863.052047024|44863.052047024|40091.018155924|40091.018155924|36441.41085845|35813.950446625|37289.107540945|36017.683319758|36017.683319758|40982.742583783|34104.822941226|34104.822941226|25104.949569909|25885.394205196|25885.394205196|24425.944048309|25356.002209348|21757.898529521|21757.898529521|21999.897400932|20369.709545968|20369.709545968|19853.518075992|19853.518075992|21617.506615845|18220.941003401|18220.941003401|17146.861593203|17146.861593203|17146.861593203|17146.861593203|17146.861593203|18284.134776288|16008.803530498|16008.803530498|16008.803530498|15838.539233736|15838.539233736|15838.539233736|15576.235429109|15818.09408771|14932.873355213|14932.873355213|12841.505731742|12841.505731742|10312.640121217|10312.640121217|8500.5729792338|9866.3753139429|9085.6457726952|9268.7972054754|9268.7972054754|9268.7972054754|9268.7972054754|9268.7972054754|9569.0747718149|8693.7845439319|8693.7845439319|7596.4738904556|7929.7617779842|6718.941356186|6403.3826587622|6403.3826587622|6403.3826587622|6461.7973064121|6461.7973064121|6461.7973064121|5349.7013829289|5349.7013829289|5228.9134815061|4162.3523224114|4262.2596895341|3548.1279725075|3548.1279725075|2369.1144669067|2369.1144669067|1675.2685086706|2008.6429848694|1706.7525872386|1839.7281369795|1617.0448857613|1382.6332453454|1382.6332453454|1382.6332453454|1428.045078853|1428.045078853|1428.045078853|1145.3314610158|1145.3314610158|1201.7411925963|981.30961400282|981.30961400282|903.69154702854|988.49448926236|809.18016475308|846.49360276287|836.54705824039|900.3455434492|804.75655933177|774.27341498386|808.09206803095|763.52510750584|763.52510750584|763.41059591645|763.41059591645|697.02585361788|645.7710086605|645.7710086605|645.7710086605|697.73857794591|697.73857794591|676.91005553703|711.33138106686|653.96552519661|653.96552519661|653.96552519661|653.96552519661|694.83576488728|694.83576488728|694.83576488728|623.79208439548|630.32222262184|609.31310670273|684.00663078439|495.31600042318|405.25928263584|405.25928263584|369.23656350071|420.51883548854|420.51883548854|420.51883548854|420.51883548854|420.51883548854|420.51883548854|420.51883548854|398.53183419595|398.53183419595|342.68748211112|385.52293547134|385.52293547134|385.52293547134|244.65840957464|333.57658373506|333.57658373506|327.48214108939|328.00038169246|323.53559054297|323.53559054297|233.94090337024|244.33746239515|192.35080919423|209.32269315525|209.32269315525|209.32269315525|148.61918644982|148.61918644982|80.254440937346|111.27749329231|111.27749329231|109.92866852945|113.52162805747|107.77403858|107.77403858|107.77403858|102.778|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|6720.1872170615|6845.3196604547|6537.4077551854|6843.8049005846|6843.8049005846|6843.8049005846|6843.8049005846|6843.8049005846|6727.4866562972|6831.7389933355|6831.7389933355|6831.7389933355|6831.7389933355|6831.7389933355|6549.7713372662|6549.7713372662|6397.9480305024|6397.9480305024|5930.835431887|5930.835431887|5207.2834030352|5089.711077153|5248.7481459761|4488.2193731892|4488.2193731892|4488.2193731892|4488.2193731892|4488.2193731892|4488.2193731892|3738.5316261894|3711.1433879861|3711.1433879861|3706.5102501733|3904.7135078308|3723.5622064853|3578.4902132406|3762.7917533181|3424.6737172172|3424.6737172172|4054.7397227326|3681.2744316425|3681.2744316425|3563.67321553|3563.67321553|3120.9644134781|3120.9644134781|3193.4885381802|3069.3339787402|3069.3339787402|2932.1952088235|2932.1952088235|2444.5145550842|2172.3418452881|2172.3418452881|2172.3418452881|2172.3418452881|2172.3418452881|2172.3418452881|2172.3418452881|2235.3335445742|2202.6679784537|2202.6679784537|2202.6679784537|1954.8167612898|1954.8167612898|1954.8167612898|1954.2891032319|2009.8824518501|1866.7754461483|1866.7754461483|1866.7754461483|1601.3514442619|1999.9393583888|1803.3067863998|1983.4212721211|1983.4212721211|1983.4212721211|1895.7250321346|1895.7250321346|1895.7250321346|1895.7250321346|1814.4382007413|1814.4382007413|1693.8844448046|1693.8844448046|1552.0716574623|1552.0716574623|1261.7442951486|1261.7442951486|1261.7442951486|1261.7442951486|1243.4163383217|1243.4163383217|1243.4163383217|1243.4163383217|1243.4163383217|1243.4163383217|1357.0710377318|1357.0710377318|1357.0710377318|1192.66251064|1897.8446456089|1897.8446456089|1897.8446456089|1847.8600317501|1847.8600317501|1847.8600317501|1847.8600317501|1592.2141308938|1592.2141308938|1592.2141308938|1592.2141308938|1592.2141308938|1592.2141308938|1900.7199929494|1888.9893689681|1888.9893689681|1821.0285822775|1821.0285822775|1821.0285822775|1821.0285822775|1520.1968313264|1799.9867757487|1723.563950197|1775.6069911063|1460.1670938269|1704.4088873899|1395.7179486803|1282.8997450965|1282.8997450965|1282.8997450965|1282.8997450965|1256.1684798454|1311.993816748|1311.993816748|1311.993816748|1300.38141075|1300.38141075|1300.38141075|1348.5376917214|1204.0515104655|1204.0515104655|1204.0515104655|1204.0515104655|1256.4059462456|1256.4059462456|1256.4059462456|1256.4059462456|1256.4059462456|1256.4059462456|1271.3571058099|942.29742279547|848.06852858445|848.06852858445|768.56090315325|879.80322262151|879.80322262151|879.80322262151|879.80322262151|879.80322262151|879.80322262151|879.80322262151|812.55608133059|812.55608133059|634.19011225802|699.79598593989|699.79598593989|699.79598593989|489.36782233559|670.36687991176|670.36687991176|670.36687991176|670.36687991176|670.36687991176|670.36687991176|487.0188815679|551.95657229886|383.12225636426|434.6943999776|434.6943999776|434.6943999776|287.66562326872|281.41263452948|303.06022650902|158.74590852658|158.74590852658|135.81607977771|129.1088737846|130.83060454035|129.10957392|129.10957392|112.121|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|7542.7635690562|7542.7635690562|7736.7232201862|7114.8824905152|7114.8824905152|7114.8824905152|7114.8824905152|7059.3956407787|7090.8791441788|7090.8791441788|7090.8791441788|7090.8791441788|7090.8791441788|7092.9360956466|7020.1372721345|7020.1372721345|7020.1372721345|7020.1372721345|7020.1372721345|7020.1372721345|5739.9550887015|6250.7678362825|5177.9915474763|5177.9915474763|5177.9915474763|5298.4247418588|5298.4247418588|5298.4247418588|3561.128300473|2458.6975106485|2755.8312343344|2708.779730417|2708.779730417|2483.0232559831|2483.0232559831|1918.3701778382|1751.8882385306|1751.8882385306|1739.8139298574|1816.6396193601|1816.6396193601|1816.6396193601|1680.9841948368|1680.9841948368|1654.8214674366|1654.8214674366|1639.3460408114|1637.3975377415|1644.0559643973|1617.3534587926|1617.3534587926|1545.2815283121|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1488.8683081176|1539.168329113|1297.7263429982|1195.7635823327|1195.7635823327|1159.798238943|1100.1064622987|1100.1064622987|1100.1064622987|1100.1064622987|1100.1064622987|982.2379127667|1169.3308485318|1169.3308485318|1169.3308485318|1116.1784316181|1116.1784316181|1116.1784316181|1116.1784316181|1116.1784316181|1116.1784316181|1116.1784316181|1072.1145246548|960.29748544912|960.29748544912|954.05794647915|979.66642687773|979.66642687773|979.66642687773|979.66642687773|979.66642687773|995.81860464508|936.60635112684|936.60635112684|878.97214742048|878.97214742048|806.92207531555|806.92207531555|763.69683448377|1305.6655459537|1264.6038586629|1294.0168619347|1294.0168619347|1294.0168619347|1223.0089616229|1280.8522491966|1280.8522491966|1280.8522491966|1280.8522491966|1280.8522491966|1237.7417055908|1237.7417055908|1069.2216770681|1069.2216770681|946.44001404595|946.44001404595|925.97594564715|1000.6115620613|1000.6115620613|1000.6115620613|1000.6115620613|1000.6115620613|840.85005215235|840.85005215235|743.07609904059|656.67129062072|718.23085740927|656.66821248847|656.66821248847|656.66821248847|610.01998428983|560.55648045452|560.55648045452|560.55648045452|568.30820436202|554.77718872892|598.57491527996|583.9755271024|598.94925856656|598.94925856656|598.94925856656|598.94925856656|598.94925856656|598.94925856656|598.94925856656|635.7260081373|598.95045047796|598.95045047796|598.95045047796|585.12968726476|714.53130695416|714.53130695416|714.53130695416|714.53130695416|714.53130695416|735.97011644624|735.97011644624|735.97011644624|735.97011644624|708.4060375261|744.95345397827|681.18126403895|604.06617600957|604.06617600957|604.06617600957|604.06617600957|608.88243607895|551.12458008594|551.12458008594|551.12458008594|551.12458008594|551.12458008594|551.12458008594|502.59867774925|502.59867774925|335.96168298747|430.72010639419|430.72010639419|430.72010639419|242.27975699704|268.09755117521|124.11923665519|146.36702435753|128.56919121732|143.65754295375|136.85450548604|141.17298716337|134.42485923002|136.29897006846|135.20381913348|139.43713041282|139.43713041282|139.43713041282|139.43713041282|139.43713041282|148.64573360995|140.22653259307|140.22653259307|129.93442665752|124.51073887225|137.28814668414|130.75061588966|130.75061588966|114.50870164792|114.50870164792|112.18754141602|112.18754141602|109.22322314|109.22322314|109.22322314|107.273|100|100|||||||||||||||||||||||||||||||||||||
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|3121.754219899|3121.754219899|2909.1532969574|2909.1532969574|2909.1532969574|2926.9196995336|2926.9196995336|2926.9196995336|2926.9196995336|2926.9196995336|2926.9196995336|2926.9196995336|2926.9196995336|2926.9196995336|2970.9491661763|2970.9491661763|2970.9491661763|3159.3070526556|3154.7011889198|3154.7011889198|2734.0652501797|2909.4466970796|2374.8646617253|3098.0401812297|3098.0401812297|3098.0401812297|3098.0401812297|3098.0401812297|2218.1936642893|3030.5262166669|2575.0292862263|2575.0292862263|2511.9786227942|2516.4074999942|2259.157262512|1906.7192722325|2260.2976305849|2257.5208799026|2257.5208799026|2162.5213183859|2162.5213183859|1988.2145488852|2254.2370649159|2121.0759187375|1997.7733477165|2022.8567716854|1942.6449612359|1942.6449612359|1954.036996928|1937.2603225349|1937.2603225349|1982.5821504952|1979.1977223899|1979.1977223899|1979.1977223899|1979.1977223899|2033.4083900692|2013.7142645617|2013.7142645617|1952.5411503222|1952.5411503222|1900.468318398|1900.468318398|1850.450637662|1901.8578554961|1747.6456071235|1787.0683345845|1760.7798908146|1760.7798908146|1760.7798908146|1710.4748261767|1893.7311938008|1741.0098130041|1741.0098130041|1560.9118085353|1560.9118085353|1617.6760615346|1560.9209748877|1560.9209748877|1560.9209748877|1560.9209748877|1560.9209748877|1560.9209748877|1560.9209748877|1560.9209748877|1453.2767649107|1453.2767649107|1471.4491620622|1416.9531441386|1416.9531441386|1416.9531441386|1416.9531441386|1416.9531441386|1424.9184382082|1305.5159494697|1305.5159494697|1123.0244726621|1182.1310238548|1019.5882629719|1019.5882629719|990.03569740435|737.02854014379|766.74768022949|707.31223326798|707.31223326798|707.31223326798|707.31223326798|737.02925273839|731.08552740062|731.08552740062|731.08552740062|731.08552740062|731.08552740062|731.08552740062|819.99789966085|642.60640230465|913.93560459758|913.93560459758|913.93560459758|933.52087250269|912.49694293741|912.49694293741|912.49694293741|912.49694293741|807.61232968165|807.61232968165|807.61232968165|828.59228637261|671.26191802573|767.1564777437|767.1564777437|767.1564777437|699.46887473554|699.46887473554|699.46887473554|699.46887473554|717.17594891423|626.39283529494|758.26221754886|648.36998824176|708.40752607677|708.40752607677|708.40752607677|708.40752607677|686.12892004297|686.12892004297|686.12892004297|762.93342826657|737.33321890615|737.33321890615|737.33321890615|677.22291313618|823.38133367722|823.38133367722|823.38133367722|823.38133367722|823.38133367722|823.38133367722|823.38133367722|823.38133367722|823.38133367722|823.38133367722|806.88062489806|806.88062489806|708.87821207824|717.13966097265|717.13966097265|717.13966097265|882.27508946846|787.91445440849|787.91445440849|787.91445440849|787.91445440849|787.91445440849|787.91445440849|591.7939420223|591.7939420223|434.98268432363|449.06073847482|449.06073847482|449.06073847482|199.14884849653|170.69852528695|201.42369585225|191.18207224224|191.18207224224|234.66849015237|213.33499104761|213.33499104761|213.33499104761|193.79291363651|193.79291363651|202.60205080553|195.55427474377|195.55427474377|195.55427474377|195.55427474377|202.64061712461|188.46958874675|188.46958874675|139.24197936282|128.83113531779|143.14570590865|132.01182830906|132.01182830906|130.45936190243|130.45936190243|130.45936190243|130.45936190243|130.45936190243|130.45936190243|130.45936190243|105.94909765168|139.18876713|113.491|||100|||||100|||||||||||||||||||||||||||||
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|970.45734665019|986.78869962906|986.78869962906|986.78869962906|986.78869962906|986.78869962906|986.78869962906|986.78869962906|977.62832224958|977.62832224958|973.13245032906|973.13245032906|973.13245032906|973.13245032906|1016.2626366275|964.58957319165|928.9906514289|970.80314278881|962.36321737245|962.36321737245|832.2709458298|843.07922144877|707.39991730892|707.39991730892|707.39991730892|745.83267505448|745.83267505448|745.83267505448|654.14164120656|735.49471121393|634.53400558526|638.90410969558|626.37657813292|626.37657813292|545.85242796022|465.37511016022|479.21483458297|464.17554686456|464.17554686456|444.94075790052|444.94075790052|453.08265317813|443.65064055983|443.65064055983|421.31264416614|427.98927688556|408.71040698794|414.42113016156|399.43435322843|415.95179917362|415.95179917362|415.95179917362|415.95179917362|415.95179917362|415.95179917362|322.9765420218|487.07064096185|487.07064096185|487.07064096185|474.70921305392|474.70921305392|460.58759732009|460.58759732009|460.58759732009|460.58759732009|397.15413834381|385.11916445461|396.44561569501|385.11925830817|385.11925830817|399.93276803623|331.79528774493|331.79528774493|344.31456534072|342.18616737962|342.18616737962|339.07683282264|342.21494385781|342.21494385781|342.21494385781|342.21494385781|342.21494385781|342.21494385781|342.21494385781|347.34875850857|338.82725309327|338.82725309327|329.14703868553|329.14703868553|329.14703868553|329.14703868553|329.14703868553|329.14703868553|361.25938545898|353.23045716756|353.23045716756|327.20157210649|327.20157210649|290.01832292436|303.50613558998|284.05145166541|230.39667418193|257.73169808033|246.01639724359|246.01639724359|236.69761224933|236.69761224933|213.02806405246|213.02806405246|213.02806405246|213.02806405246||||||||195.51930985495|195.51930985495|195.51930985495|||189.85222105642|189.85222105642|170.01640686722||237.23109222825|173.96900371671|159.47145384744|159.47145384744|149.07078516638|164.35950645701|137.60381974566|145.04155045289|145.04155045289|133.88492006396|133.88492006396|125.41090519962|136.47641274498|136.47641274498|136.47641274498|136.47641274498|117.26893403877|178.56763009924|178.56763009924|178.18631139286|185.61074103422|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|152.61280116609|124.63376684668|124.63376684668|85.844795844392|222.86351110982|156.83016861463|198.65247395674|167.28629385831|176.09083564033|176.09083564033|176.09083564033|176.09083564033|176.09083564033|172.56870830385|172.56870830385|172.56870830385|172.56870830385|86.284354151923||||179.75907114984||||118.6411056|103.03|103.03|103.03|103.03|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|617.94525520443|623.07314720593|545.81805911832|555.95308383667|543.2093915118|498.23382420116|498.23382420116|498.23382420116|498.23382420116|498.23382420116|498.92233702626|498.92233702626|498.92233702626|487.40971945278|487.40971945278|487.40971945278|487.40971945278|498.3586591953|497.8210125018|497.8210125018|384.06188281268|462.47998990015|369.3398631987|428.7918537165|428.7918537165|428.7918537165|428.7918537165|428.7918537165|348.63960786771|430.99392754254|377.54158932579|377.54158932579|377.54158932579|377.54158932579|339.52803097755|278.7906910298|356.89776743237|356.47000342826|356.47000342826|335.00930720848|335.00930720848|343.23317405893|323.14639419573|323.14639419573|322.77197870043|322.77197870043|312.72112184436|309.2849658735|312.79768386329|312.41965607943|312.41965607943|312.666662743|312.41985106066|312.41985106066|306.26094348713|300.50330025426|308.29704966992|303.68109699558|303.68109699558|303.39287376551|303.39287376551|303.39287376551|286.21969223161|286.21969223161|275.21124253039|264.62619474076|264.62619474076|264.62619474076|264.62619474076|264.62619474076|234.09339343503|255.37368238846|222.06407164214|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|185.05339303512|168.23035730465|186.92261922739|171.96825939077|179.7853253364|179.7853253364|179.7853253364|179.7853253364|179.7853253364|179.7853253364|179.7853253364|179.7853253364|179.7853253364|156.95606559553|148.83700687073|165.37445207859|148.83715570789|148.83715570789|289.40316885004|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|281.13498882859|239.48598174356|282.46934142878|190.35989771933|347.12503459095|347.12503459095|347.12503459095|328.85391128022|348.19989759034|299.83888399137||258.19466626886|258.19466626886|258.19466626886|258.19466626886|224.87886275214|209.37076983077|209.37076983077|209.37076983077|209.37076983077|209.37076983077|193.86182391738|193.86182391738|193.86182391738|193.86182391738|193.86182391738|130.41582783428|201.05731570844|201.05731570844|201.05731570844|201.05731570844|201.05731570844|201.05731570844|201.05731570844|201.05731570844|221.16326844255|201.05751676596|201.05751676596|172.33452198647|172.33452198647|172.33452198647|172.33452198647|155.92215586059|141.07282979624|141.07282979624|141.07282979624|161.2260911957|161.2260911957|161.2260911957|137.69533533953|154.29604704063|122.06965746885|138.71551985097|127.61786988571|127.61786988571|122.06979758545|107.42176562484|107.42176562484|107.42176562484|107.42176562484|77.343609375|126.5625|112.5|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|444.59865579396|430.68327904792|433.98153874236|433.98153874236|433.98153874236|433.98153874236|433.98153874236|433.98153874236|433.98153874236|425.77681943191|425.77681943191|425.77681943191|425.77681943191|430.33840654124|430.33840654124|430.33840654124|398.99347884331|436.7649080954|436.7649080954|436.7649080954|361.67412604578|325.58322549919|351.66631616948|332.43495407618|332.43495407618|319.76583181949|319.76583181949|319.76583181949|267.13267989899|331.21643592098|313.19814654996|327.17848313429|312.74229862955|328.20743286621|286.33895139346|348.44595915286|306.69550064945|306.69550064945|296.7542338166|278.95941286964|278.95941286964|278.95941286964|286.00075136833|270.2990779313|282.78103271536|267.07943285766|280.83176435828|280.83176435828|280.83176435828|280.83176435828|280.83176435828|285.44454825813|276.18142331998|276.18142331998|276.18142331998|275.58340732608|282.42081526361|282.42081526361|282.42081526361|274.95308935669|274.95308935669|256.56985896206|256.56985896206|227.2782394604|227.2782394604|227.2782394604|225.71179957137|225.71179957137|220.0928296309|213.13400438764|213.13400438764|206.46717917217|192.73302388979|199.18255502138|176.70560239654|176.70560239654|176.79399939624|166.28480003408|166.28480003408|166.28480003408|166.28480003408|166.28480003408|166.28480003408|166.28480003408|166.28480003408|156.21957294898|160.47043476593|157.36406806238|157.36406806238|157.36406806238|157.36406806238|157.36406806238|157.36406806238|142.33363609115|136.97780395645|136.97780395645|132.71628407481|132.71628407481|127.93410714956|127.93410714956|120.55834745242|95.607625441067|101.77736958533|100.44149766637|100.44149766637|100.44149766637|100.44149766637|107.67626597739|104.51063873025|104.51063873025|104.51063873025|104.51063873025|104.51063873025|104.51063873025|94.72549508769|89.444681114679|94.187988200454|84.700666541177|84.700666541177|84.596612707547|84.596612707547|87.023703806716|85.97481111116|85.97481111116|80.973102565678|80.973102565678|80.973102565678|77.101086025478|71.242791297117|78.367148793977|75.609664335656|75.609664335656|66.397653841663|76.868709441829|76.868709441829|76.868709441829|72.28647010206|72.28647010206|67.932665565939|81.669470504855|81.669470504855|81.669470504855|81.669470504855|81.669470504855|77.377348958147|77.377348958147|74.469321936526|80.837717305883|80.837717305883|80.837717305883|80.837717305883|80.837717305883|83.686402445115|83.686402445115|83.686402445115|86.200882178254|85.188838773624|85.188838773624|85.188838773624|85.188838773624|85.188838773624|85.188838773624|90.164093450206|83.611463088|89.929940723213|84.223779651803|86.115742514854|82.425550613871|86.968800765881|79.326487007571|79.326487007571|79.326487007571|80.301345339999|80.301345339999|80.301345339999|63.513466005441|63.513466005441|46.687003186863|40.985868832292|40.985868832292|39.549051781085|319.89850182872|205.97948683806|453.93927811632|265.41189842621|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|193.26859666362|179.63101035729|218.03319741864|152.68324270743|116.46940928|116.46940928|116.46940928|116.46940928|116.46940928|116.46940928|116.46940928|108.388|100|100|||||||||||||||||||||||||||
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|3680.2997861172|3596.8176484956|3799.0807052427|3593.5647378832|3593.5647378832|3534.7465552046|3534.7465552046|3534.7465552046|3534.7465552046|3632.6837079715|3632.6837079715|3632.6837079715|3632.6837079715|3632.6837079715|3645.5525083259|3567.8448475463|3540.3715642081|3730.4766545225|3321.263748117|3321.263748117|2505.6875179119|2286.315541687|2496.5500187674|2273.3108894258|2273.3108894258|2273.3108894258|2273.3108894258|2273.3108894258|1623.1674135875|1143.4863321246|1178.1352910339|1084.469647573|1084.469647573|995.80331996343|995.80331996343|699.29026275153|823.87693248136|823.87693248136|823.87693248136|768.19078264726|768.19078264726|768.19078264726|705.51300709678|718.62796750373|699.17686706206|699.17686706206|660.94140668531|660.94140668531|683.39079427732|664.83524265483|664.83524265483|671.87650846353|632.72357372163|632.72357372163|632.72357372163|632.72357372163|599.13033579368|622.04652995731|622.04652995731|622.04652995731|608.10273426071|608.10273426071|594.77385223219|651.71411440801|651.71411440801|651.71411440801|651.71411440801|651.71411440801|635.09371196587|635.09371196587|635.09371196587|635.09371196587|564.52774396966|564.52774396966|503.83119938031|503.83119938031|509.16212684842|480.13779701864|480.13779701864|480.13779701864|480.13779701864|474.31323054752|474.31323054752|470.48816179215|470.48816179215|425.81582372514|425.81582372514|406.06870271224|406.06870271224|406.06870271224|406.06870271224|406.06870271224|406.06870271224|365.53457382121|336.95101888887|336.95101888887|313.58866346102|313.58866346102|292.61681624103|292.61681624103|260.27503979598|553.01187675763|486.8276568138|554.20199311703|554.20199311703|554.20199311703|554.20199311703|573.38754021254|552.07203879468|552.07203879468|552.07203879468|552.07203879468|552.07203879468|552.07203879468|453.89836206388|492.64488203602|445.5945531671|445.5945531671|445.5945531671|445.95577734675|445.95577734675|445.95577734675|428.79126308544|428.79126308544|488.77912511022|460.87759547987|460.87759547987|460.87759547987|395.96676387744|432.75056161469|432.75056161469|432.75056161469|432.75056161469|432.75056161469|432.75056161469|432.75056161469|397.38708492703|397.38708492703|379.70425764835|435.47062601595|435.47062601595|435.47062601595|435.47062601595|435.47062601595|451.37715702968|437.33011377522|459.46724567168|435.11804014516|435.11804014516|435.11804014516|444.89232451475|419.63056453004|445.24081628261|445.24081628261|445.24081628261|536.33778989654|467.03860211475|467.03860211475|467.03860211475|467.03860211475|467.03860211475|467.03860211475|464.01323581722|464.01323581722|432.17893543321|438.88955675601|438.88955675601|438.88955675601|492.53112116174|448.1181330001|448.1181330001|448.1181330001|448.1181330001|448.1181330001|448.1181330001|408.11472741853|408.11472741853|214.97486208|143.552|143.552|143.552|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|418.66050476824|416.36632631027|416.36632631027|416.36632631027|416.36632631027|416.36632631027|416.36632631027|400.80314036971|413.49751405108|407.74826353523|407.74826353523|407.74826353523|408.1441633737|377.36617790386|393.37660575822|389.55121284806|386.19900548049|386.5159485583|386.1375337752|386.1375337752|411.84049933895|403.0894278601|403.0894278601|371.51099341945|371.51099341945|371.51099341945|371.51099341945|397.91674887478|343.35727748277|343.35727748277|329.80873466282|338.58485408059|320.53853458354|321.25493308431|311.83744232607|337.26740463559|330.14292041308|330.14292041308|330.14292041308|337.17642054566|337.17642054566|337.17642054566|333.22108625185|333.22108625185|332.99464988992|332.99464988992|332.99464988992|332.99464988992|334.64108402332|334.18659026057|333.96617258666|338.66000018928|338.46707395713|338.46707395713|338.28440038092|338.28440038092|335.429892|335.429892|335.429892|183.28|||||||||||||||||||||||||||100||||||||||||100|100||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|1722.9940980035|1722.9940980035|1694.626057796|1694.626057796|1694.626057796|1789.033347546|1783.6111695905|1769.7715560224|1793.5359067873|1766.5083293483|1766.5083293483|1766.5083293483|1766.5083293483|1870.7265028204|1855.8794670837|1856.9193419152|1856.9193419152|1856.9193419152|1772.5292254897|1772.5292254897|1502.4489942782|1429.841636002|1600.4316450476|1395.940344048|1395.940344048|1395.940344048|1395.940344048|1395.940344048|1314.5314136036|1620.5375119933|1420.3156191602|1478.2173945029|1422.9089246036|1482.7991836304|1390.1850552497|1276.3476117571|1337.6381937968|1314.5933719859|1314.5933719859|1350.8224295464|1330.9644401001|1330.9644401001|1295.8343703207|1283.1567813212|1283.1567813212|1283.1567813212|1270.7164671082|1270.7164671082|1242.9246714545|1213.4381250166|1213.4381250166|1200.9720352903|1224.8692340465|1224.8692340465|1224.8692340465|1187.8556519323|1187.8556519323|1187.8556519323|1148.9743596034|1336.7472451262|1276.7770281156|1281.1585904951|1016.0909455337|800.34259279421|800.34259279421|800.34259279421|803.8392937219|797.19862914116|803.89507511688|803.89507511688|803.89507511688|762.67262000558|769.48254048891|759.08310199162|784.14435559648|784.14435559648|784.14435559648|784.14435559648|784.14435559648|784.14435559648|784.14435559648|752.00371674289|752.00371674289|752.00371674289|752.00371674289|703.83994903072|703.83994903072|683.77126247702|683.77126247702|683.77126247702|703.77971991418|703.77971991418|703.77971991418|670.12599256744|657.21178106943|657.21178106943|610.07155222872|610.07155222872|604.52803019186|604.52803019186|598.98146185508|716.78509167125|657.05245315493|699.44586716373|699.44586716373|699.44586716373|640.11958410855|640.11958410855|592.3906679887|592.3906679887|592.3906679887|592.3906679887|576.86155492998|576.86155492998|508.54826631578|508.54826631578|494.45145532448|512.43271944998|512.43271944998|512.43271944998|512.43271944998|521.04560327207|497.36126006765|497.36126006765|416.65864677399|436.3146204241|412.73116183675|437.74384514853|425.23760712305|413.08866935725|413.08866935725|400.94018184728|400.94018184728|400.94018184728|400.94018184728|400.94018184728|400.94018184728|400.94018184728|431.32718180547|399.95844125764|399.95844125764|399.95844125764|399.95844125764|399.95844125764|399.95844125764|397.62043311094|402.35209373325|378.68432351364|397.31022695321|360.06183057974|366.27010892603|366.27010892603|372.69537722947|372.69537722947|372.69537722947|372.69537722947|372.69537722947|372.69537722947|372.69537722947|372.69537722947|372.69537722947|372.69537722947|345.8344179846|374.9573558104|289.77283539062|275.90843645857|275.90843645857|259.96479554764|295.41454039504|252.08599890351|244.44702923977|244.44702923977|244.44702923977|244.44702923977|244.44702923977|244.44702923977|244.44702923977|219.3746953125|213.28125|213.28125|162.5|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|1372.8732840229|1341.5743543362|1363.3054430992|1332.6543920813|1332.6543920813|1332.6543920813|1332.6543920813|1332.6543920813|1332.6543920813|1303.0873403293|1303.0873403293|1303.0873403293|1303.0873403293|1314.351331238|1314.351331238|1314.351331238|1258.7642997606|1350.9968550552|1350.9968550552|1350.9968550552|1114.6286941696|1013.6858565721|1108.0350402494|1040.5648174837|1040.5648174837|1006.4560228687|1006.4560228687|1006.4560228687|839.02099342149|1047.7023468713|982.3376027822|1033.5717546607|994.20138001224|1027.9383155279|887.98327202414|1116.9881909283|981.90721531708|981.90721531708|953.65054953438|899.10202941007|899.10202941007|899.10202941007|865.13676020444|879.54368577748|852.89084681452|852.89084681452|895.33886227498|888.47098158731|888.47098158731|881.78703585553|881.78703585553|893.62760157641|869.22836146995|869.22836146995|869.22836146995|869.22836146995|885.62121006832|885.62121006832|885.62121006832|868.29013889595|868.29013889595|818.84036901136|818.84036901136|910.65233769808|901.49316712014|901.49316712014|893.39897242992|893.39897242992|865.56248297737|838.81274455356|838.81274455356|833.43707541712|894.18822330871|786.26543034021|905.76270386053|905.76270386053|905.76270386053|859.30848705058|859.30848705058|859.30848705058|859.30848705058|859.30848705058|859.30848705058|892.28743048116|811.22201456562|737.30028771892|757.417290967|743.28010340033|743.28010340033|743.28010340033|743.28010340033|743.28010340033|743.28010340033|666.21859815208|635.7715009706|635.7715009706|615.57450157396|615.57450157396|583.58250846017|583.58250846017|535.90812193301|405.78503481794|442.19540441769|428.18103901087|428.18103901087|424.00459376231|424.00459376231|453.27723777801|447.00574714556|447.00574714556|447.00574714556|447.00574714556|447.00574714556|447.00574714556|419.20412929098|400.99878447578|435.40444360983|404.2752494056|404.2752494056|401.27770494963|401.27770494963|402.59822713463|391.35841349894|391.35841349894|368.07404914973|368.07404914973|368.07404914973|355.07818748768|326.05295356162|347.67114538144|335.96608691338|335.96608691338|301.33109128148|337.5729199694|337.5729199694|337.5729199694|312.13111295263|326.03316720213|291.10104214476|341.13936406595|341.13936406595|341.13936406595|341.13936406595|328.46710322359|394.18575175641|394.18575175641|394.18575175641|431.70525551305|424.480595773|424.480595773|424.480595773|407.50789206835|407.50789206835|407.50789206835|396.84854027652|406.76131348618|393.65648896842|393.65648896842|393.65648896842|393.65648896842|393.65648896842|393.65648896842|417.21229515275|375.02228777775|411.19512272376|358.11839534907|374.96952584034|347.47391495032|363.29543096902|316.97023161804|327.97035740542|327.97035740542|327.97035740542|327.97035740542|327.97035740542|259.86083306031|259.86083306031|189.31462951707|166.87495439903|166.87495439903|164.51417597381|403.05308076|223.722|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|5452.949311122|5442.717003156|5634.6909228992|5413.6515308929|5413.6515308929|5413.6515308929|5413.6515308929|5413.6515308929|5413.6515308929|5602.6281793835|5602.6281793835|5602.6281793835|5602.6281793835|5602.6281793835|6556.0787055285|6435.2251767099|6435.2251767099|6854.7349560182|6694.7962730549|6694.7962730549|5206.5951743659|4788.3341834422|5137.9732640616|5002.4567117405|5002.4567117405|4622.4454696783|4622.4454696783|4622.4454696783|3935.8049398688|4983.7979788644|4704.5810911072|4704.5810911072|4660.4004944201|4660.4004944201|4348.9301192774|3785.00258425|4402.2407614069|4287.214788628|4287.214788628|3929.5834031109|3929.5834031109|3929.5834031109|3666.2375592313|3780.3668339482|3688.4146565601|3688.4146565601|3524.7600475523|3501.5795906621|3741.4435357383|3689.2044014143|3689.2044014143|3751.8223158661|3555.4545604902|3555.4545604902|3555.4545604902|3555.4545604902|3505.259248058|3505.259248058|3505.259248058|3454.0358957244|3633.6088448362|3515.6585020911|3515.6585020911|4050.5311389954|3949.8494758558|3949.8494758558|3841.6307379673|3841.6307379673|3541.5547997818|3402.9525427169|3402.9525427169|3364.7292187915|3646.8494957854|3324.4448356264|3698.5123774852|3698.5123774852|3698.5123774852|3609.3611569096|3609.3611569096|3609.3611569096|3609.3611569096|3572.4930288518|3572.4930288518|3529.3990662529|3529.3990662529|3239.9425948307|3239.9425948307|3086.7179174104|3086.7179174104|3086.7179174104|3086.7179174104|3086.7179174104|3086.7179174104|2840.9475452692|3069.5027176234|3069.5027176234|3069.5027176234|2699.7693105444|2699.7693105444|2391.9917341157|2391.9917341157|1811.0036523919|1816.2526224708|1732.2720724008|1737.5368089319|1737.5368089319|1737.5368089319|1786.2477860577|1721.2864359644|1721.2864359644|1721.2864359644|1721.2864359644|1721.2864359644|1640.7267524205|1884.1602577177|1645.5979263366|1749.0916811078|1749.0916811078|1749.0916811078|1749.0916811078|1749.0916811078|1781.7874813913|1721.5836994225|1721.5836994225|1473.6684552036|1585.169261024|1585.169261024|1585.169261024|1404.2959435011|1473.3055767144|1473.3055767144|1473.3055767144|1351.0119729252|1403.3134657954|1403.3134657954|1403.3134657954|1283.8276284185|1283.8276284185|1218.8044129857|1391.0592841409|1391.0592841409|1391.0592841409|1391.0592841409|1391.0592841409|1414.6845155506|1396.3090879531|1396.3090879531|1329.5522685492|1329.5522685492|1329.5522685492|1329.5522685492|1276.451870727|1161.4138307875|1161.4138307875|1155.5896589066|1268.5265803557|1268.5265803557|1268.5265803557|1268.5265803557|1268.5265803557|1268.5265803557|1268.5265803557|1200.8127494161|1200.8127494161|992.65334332157|1070.4539353422|1070.4539353422|1070.4539353422|1228.4723313199|1053.2350788936|1053.2350788936|1053.2350788936|1053.2350788936|1053.2350788936|1053.2350788936|912.34208994361|912.34208994361|623.21002906104|431.95981913778|431.95981913778|431.95981913778|689.31591660063|295.76630864908||||||||||||||||||||||||178.25945711406|178.25945711406|178.25945711406|178.25945711406|176.80961824446|185.86300522917|182.18291043831|190.50612295|132.295|||||||100|100|||||||||||||||||||||||||||||
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|784.31305707839|784.31305707839|795.41707950832|756.47380787873|756.47380787873|726.2613362891|726.2613362891|726.2613362891|726.2613362891|735.84945468363|735.84945468363|735.84945468363|735.84945468363|735.84945468363|790.41156501673|785.16665178282|785.16665178282|817.89044863262|790.36213545473|790.36213545473|632.218899847|592.00960731796|662.70721277701|649.87223611377|649.87223611377|601.08793898569|601.08793898569|601.08793898569|490.00802075968|726.95015393241|675.58539625513|693.95436838631|668.99419497191|668.99419497191|637.36799505718|557.00839404789|653.27499771051|650.28369272398|650.28369272398|671.85702169046|648.84257553619|648.84257553619|595.17559237201|595.17559237201|580.25718026733|580.25718026733|565.45360489128|570.19189957676|561.11861162676|561.11861162676|561.11861162676|574.19298591607|556.17836855846|556.98042036378|556.98042036378|556.98042036378|555.06544457998|555.06544457998|555.06544457998|550.32712800783|560.23773351369|560.23773351369|560.23773351369|519.19534174847|508.47665388459|509.8481453957|509.20145954208|509.20145954208|480.79603008468|480.79603008468|480.79603008468|458.69605419363|505.71768449828|443.02518987856|496.93799270739|496.93799270739|496.93799270739|487.30399277032|487.30399277032|487.30399277032|487.30399277032|487.30399277032|481.76371010412|481.76371010412|481.76371010412|449.36871914123|454.09585701273|429.96615632005|429.96615632005|429.96615632005|429.96615632005|429.96615632005|429.96615632005|396.05220592656|380.55231032694|380.55231032694|352.60484992212|352.60484992212|335.16934081302|338.58224989193|289.4335403971|590.09060408388|551.94564084508|520.22247435868|520.22247435868|520.22247435868|518.22213691021|526.48264968375|507.898638501|507.898638501|507.898638501|507.898638501|507.898638501|507.898638501|412.32567117853|443.14174835944|385.17988001481|399.6429586898|399.6429586898|399.6429586898|399.6429586898|399.6429586898|386.66269211548|386.66269211548|316.70818763145|343.49383704415|343.49383704415|348.07802462851|267.86565441418|301.38917201771|301.38917201771|301.38917201771|266.26602116574|286.25522341694|286.25522341694|286.25522341694|264.67372766328|264.67372766328|253.7838621389|303.3986420779|303.3986420779|303.3986420779|303.3986420779|303.3986420779|298.72949999301|298.72949999301|295.40325929336|290.81707403582|290.81707403582|290.81707403582|290.81707403582|253.72501420866|207.75165129384|207.75165129384|207.75165129384|230.32589196537|230.32589196537|230.32589196537|230.32589196537|230.32589196537|230.32589196537|230.32589196537|248.23880406683|245.54031599405|230.35313387751|241.45524609286|233.68521276831|233.68521276831|149.16045674476|198.88060899301|198.88060899301|198.88060899301|198.88060899301|198.88060899301|191.43383289346|196.66108452|196.66108452|196.66108452|150.764|150.764|150.764|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||