Idx|Pair|Code|Indices|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6729|3.6729|3.6727|3.673|3.6727|3.673|3.6729|3.673|3.6728|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6729|3.6729|3.6729|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6727|3.6724|3.6728|3.6729|3.6729|3.6724|3.672|3.6729|3.6729|3.6726|3.6729|3.6723|3.6729|3.6724|3.6729|3.6725|3.6725|3.6728|3.6725|3.6728|3.6727|3.6728|3.6728|3.6722|3.6725|3.673|3.6724|3.6725|3.6728|3.6728|3.6728|3.6728|3.6715|3.6696|3.6728|3.6729|3.6729|3.673|3.6722|3.6728|3.6731|3.6729|3.673|3.673|3.6728|3.6722|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6719|3.6728|3.6729|3.673|3.6729|3.6729|3.6719|3.6726|3.6705|3.6705|3.672|3.6722|3.6725|3.6726|3.6726|3.6727|3.6729|3.6729|3.6728|3.6728|3.6729|3.671|3.671|3.6729|3.6729|3.6726|3.6729|3.6725|3.6729|3.6725|3.6732|3.6729|3.6726|3.6727|3.6725|3.6726|3.6726|3.6726|3.6726|3.671|3.6732|3.6728|3.6729|3.6725|3.672|3.6729|3.6726|3.6729|3.6731|3.6727|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6728|3.6722|3.6728|3.6728|3.6726|3.6721|3.6728|3.6728|3.6725|3.6726|3.6725|3.6725|3.6723|3.6723|3.6721|3.6725|3.6718|3.6721|3.6722|3.6702|3.6706|3.672|3.672|3.6718|3.6719|3.6692|3.6692|3.6732|3.6727|3.6732|3.6722|3.6716|3.6722|3.6725|3.6551|3.6651|3.6711|3.6718|3.6717|3.6711|3.6705|3.6721|3.6721|3.6719|3.6686|3.6719|3.673|3.6729|3.6729|3.6723|3.673|3.6722|3.6718|3.6723|3.6727|3.6727|3.6727|3.6725|3.6725|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|104.85|105.22|105.75|106.6|105.75|103.75|105.45|104.63|105.75|104.85|106.9|108.9|108.45|106.55|105.2|105.8|103.35|102.37|104.55|103.95|101.65|102.17|100.75|100.95|101.15|103.85|105.38|104.4|102.4|103.26|99.09|96.45|97.05|97.3|96.7|96.75|96.75|98.16|98.75|96.95|99.25|98.8|99.35|97.3|98.65|100.45|100|98.6|96.1|97.03|98.06|97.85|98.77|99.52|98.5|99.87|99.88|101.4|101.3|102.8|102.95|101.9|101.35|103.45|106.9|104|104.75|105.15|105.15|104|103.9|100.95|101.7|98.35|99.01|98.75|99.45|98.65|99.95|102.15|104.25|106.12|105.9|107.35|106.79|105.6|102.15|103.95|104.3|105.27|108.42|108.75|110.37|109.95|111.7|113.9|111.29|108.89|110.36|105.06|103.8|102.8|102.61|101.52|102.83|103.2|102.19|101.25|101.38|101.9|101.4|101.37|100.94|99.78|96.96|95.55|95.4|95.85|94.8|94.83|92.65|92.35|92.17|92.11|91.6|92.05|93|91.6|91.35|92.7|91.67|91.8|90.93|91.37|92.4|92.18|91.53|91.9|91.45|90.75|90.75|91|92.62|92.34|91.85|93.55|93.85|94.98|93.43|94.33|97.84|96.19|98.55|99.33|98.32|97.38|96.45|98.75|96.2|101.41|102.44|102.85|100.5|100.95|98.65|98.05|95.73|93.6|92.6|88.6|86.4|87.52|91.55|95.5|95.4|97.66|96.65|96.15|95.85|96.42|91.47|91.1|88.85|84.67|85.3|86.5|84.7|82.23|82.2|82.09|80.81|77.9|77.31|76.8|76.55|77.35|77.25|78.1|78.9|77.04|78.45|77.2|78.15|78.5|78.8|78.18|76.78|77.36|78.3|78|78.74|78.7|81.8|82.05|83.15|83.8|84.76|82.45|82.95|83.73|82.7|83.3|82.5|83.61|83.45|82.5|82.28|81.45|83.05|82.75|84.1|85|84.85|85.85|85.82|85.9|87.45|89.55|89.65|90.35|89.53|89.74|89.15|88.1|89.25|88.13|88.56|89.54|89.87|90.75|91.65|92.69
00002|2087|/currencies/usd-amd|CURRENCY:AMD|390|388|387.25|389|388|388|388|387|387.5|387.5|387|388|385.5|383|383|381|382.5|381.5|382|382|382|378.5|377.5|374|374|374|372.5|370.5|372.5|371|365.5|365.5|365.5|366|374|374|374|374|374|374|370|374.5|376.5|374|375|375|375|375|375|375|368|368|368|368|368|366.5|366.5|363.7|363.7|362|361.5|362|364|361|359|357|357|357|357|357|357|359|361|359.5|356|358.75|360|360.5|359.5|361.5|362|361.5|363|362.5|362.5|366|363|367|367|361|363.5|367.5|367.5|370|372|375|377.5|383.5|382.5|387|382.5|387.5|393|394.5|400.5|395|400|393.5|387.5|383|381|380|377|375.5|377|376.5|377|375|376|371|381|384.25|385|386.25|387.25|387|385.5|384.5|386.25|383|384|385|380|376|376.5|374|373|371.5|368.5|369|365|364.5|367.5|361.25|360|362.5|367|369.5|368.5|371|373|370|371|370|376|374|371|368|372|368|357|305|305|304.5|304.5|304.25|304.5|304.5|305|305.5|307.5|307|308|308.5|304.25|304.75|305.25|303.5|303|305.25|306|306|303.5|301.75|303|301.45|301|301|302|300.25|300.75|300.25|300.25|303.5|304|303.5|301.75|302.75|303.5|306.75|304.25|306.75|308|306.25|306.25|307|309|309.25|308.25|307|307.5|308|307.85|306.25|305|309|309|308|306|303.75|307.5|303|302|301|300.5|303|303|302.5|316.5|319|323.5|323.75|327|331.25|332.5|333|335|339.5|338.5|335.5|336.25|336.75|336.5|337|336|336.5|337|336.5|338.75|341|343|344.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|94.91|96.32|93.755|96.32|93.88|94.87|94.85|96.31|93.745|96.3|95.287|94.89|94.85|94.65|94.65|94.68|94.68|94.65|93.58|95.165|95.165|95.165|95.163|95.12|95.076|94.903|94.716|94.614|94.754|93.888|93.687|93.284|93.327|93.327|93.325|93.317|93.312|93.312|93.309|93.306|93.297|93.288|93.285|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.3768|4.3625|4.3485|4.3378|4.3315|4.353|4.3485|4.343|4.33|4.3305|4.3158|4.31|4.313|4.302|4.292|4.2875|4.2758|4.2808|4.2618|4.2525|4.258|4.2539|4.233|4.234|4.214|4.204|4.204|4.201|4.1985|4.2025|4.199|4.1818|4.173|4.1555|4.153|4.137|4.1335|4.1205|4.1015|4.108|4.096|4.0925|4.09|4.09|4.083|4.083|4.0795|4.077|4.0755|4.0755|4.066|4.049|4.054|4.04|4.0355|4.0255|4.0255|4.0255|4.0205|4.018|4.013|3.994|3.9805|3.973|3.978|3.969|3.968|3.971|3.973|3.974|3.978|3.9705|3.9605|3.9535|3.953|3.954|3.95|3.9575|3.96|3.96|3.948|3.945|3.943|3.944|3.9355|3.926|3.931|3.94|3.928|3.931|3.933|3.9305|3.922|3.9215|3.92|3.92|3.9125|3.9005|3.8915|3.893|3.884|3.868|3.864|3.873|3.875|3.8633|3.859|3.856|3.8575|3.8575|3.858|3.852|3.8405|3.8225|3.807|3.8005|3.8|3.798|3.7925|3.81|3.8|3.8025|3.8035|3.798|3.8125|3.8115|3.815|3.8174|3.8175|3.8275|3.842|3.837|3.838|3.853|3.846|3.849|3.8455|3.8395|3.8255|3.8275|3.805|3.804|3.7995|3.8|3.7965|3.7675|3.7625|3.74|3.7375|3.737|3.7275|3.717|3.716|3.695|3.676|3.6705|3.696|3.7145|3.656|3.649|3.624|3.5615|3.5375|3.4775|3.483|3.4845|3.4765|3.4545|3.445|3.4575|3.4425|3.4145|3.421|3.463|3.37|3.332|3.31|3.305|3.3855|3.2775|3.205|3.22|3.164|3.115|3.1095|3.0815|3.0365|3.03|3.0225|3.0275|3.05|3.04|3.015|3.025|3.02|3.0245|3.025|3.0325|3.0385|3.0675|3.0975|3.1325|3.145|3.1755|3.171|3.172|3.17|3.152|3.165|3.16|3.156|3.1425|3.1536|3.1595|3.1527|3.151|3.168|3.1525|3.148|3.152|3.128|3.139|3.15|3.14|3.144|3.134|3.144|3.145|3.132|3.129|3.128|3.17|3.163|3.1545|3.155|3.147|3.143|3.13|3.16|3.155|3.17|3.155|3.143|3.14|3.117|3.112|3.1|3.105|3.09|3.081|3.0748|3.073
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.957|0.9553|0.9441|0.9465|0.931|0.9335|0.9281|0.9347|0.929|0.9402|0.9538|0.9713|0.9799|0.9785|0.9845|1.001|0.9793|0.9736|1.0183|1.0005|0.9671|0.9602|0.9334|0.968|0.9681|1.024|1.0341|1.0225|0.9703|0.9601|0.9425|0.9455|0.963|0.9643|0.9584|0.9088|0.9218|0.9401|0.9327|0.9275|0.9535|0.9432|0.949|0.9315|0.9334|0.939|0.9461|0.9334|0.9109|0.9288|0.9475|0.9471|0.9622|0.9758|1.0043|0.9879|0.985|0.9852|0.986|1.0007|0.9876|1.0099|1.0115|1.009|1.0063|0.9794|0.9981|1.0118|1.016|1.0097|1.0323|1.0127|1.0112|0.9849|1.0151|1.0151|1.0094|1.0105|1.0279|1.0413|1.0656|1.0754|1.0915|1.1093|1.128|1.1198|1.0881|1.1039|1.1157|1.1543|1.1396|1.1876|1.1439|1.1344|1.1736|1.2168|1.1832|1.2021|1.1296|1.1107|1.0834|1.0799|1.0844|1.068|1.0881|1.1052|1.0929|1.089|1.1013|1.1158|1.1093|1.1264|1.1511|1.1357|1.1066|1.0861|1.0755|1.1127|1.1296|1.1223|1.097|1.0952|1.0952|1.0924|1.0705|1.0831|1.1143|1.0861|1.093|1.1057|1.1545|1.1546|1.1541|1.1596|1.1737|1.1868|1.1926|1.2048|1.1986|1.1969|1.2212|1.2456|1.2822|1.2577|1.2398|1.2407|1.2356|1.2593|1.2449|1.2786|1.3326|1.2968|1.3633|1.3858|1.3816|1.3749|1.397|1.4484|1.4495|1.526|1.5601|1.5645|1.5499|1.5328|1.4848|1.5726|1.5237|1.4782|1.4304|1.4045|1.4569|1.4643|1.506|1.5425|1.5312|1.581|1.5662|1.4582|1.4957|1.6239|1.4463|1.4857|1.2942|1.2082|1.1937|1.22|1.2012|1.1674|1.1527|1.1535|1.1292|1.075|1.0464|1.0286|1.0299|1.0386|1.0405|1.0487|1.0639|1.0393|1.0471|1.0424|1.0453|1.0617|1.0691|1.0704|1.0712|1.0806|1.0852|1.0908|1.1023|1.0677|1.0792|1.0719|1.082|1.1014|1.1151|1.1068|1.1371|1.1377|1.1241|1.1472|1.1403|1.1522|1.1592|1.1421|1.1324|1.1353|1.1154|1.1061|1.0854|1.0868|1.1245|1.1035|1.1116|1.1256|1.1523|1.1878|1.2089|1.2252|1.2079|1.2533|1.1819|1.171|1.1777|1.1366|1.1492|1.1652|1.1726|1.1787|1.1878|1.1839
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.7842|0.7848|0.7843|0.7843|0.7843|0.7847|0.7843|0.7849|0.7849|0.7843|0.7849|0.785|0.785|0.785|0.785|0.7849|0.785|0.785|0.7851|0.7845|0.7845|0.7846|0.7848|0.7821|0.7849|0.7849|0.7849|0.7849|0.7814|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7951|0.7958|0.7966|0.7971|0.7971|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.7996|0.8008|0.8013|0.8019|0.8019|0.8026|0.8033|0.8033|0.8033|0.8035|0.8034|0.8034|0.803|0.8032|0.8034|0.8034|0.8035|0.8034|0.8034|0.8037|0.8032|0.8034|0.8035|0.8035|0.8034|0.803|0.8033|0.8031|0.8032|0.8033|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8116|0.803|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8114|0.806|0.815|0.8176|0.819|0.812|0.815|0.814|0.809|0.8096|0.8082|0.8045|0.807|0.8136|0.813|0.816|0.8186|0.82|0.814|0.8045|0.8025|0.8065|0.826|0.832|0.832|0.832|0.8315|0.833|0.833|0.839|0.843|0.843|0.84|0.84|0.841|0.845|0.84|0.84|0.846|0.848|0.848|0.848|0.848|0.846|0.8486|0.847|0.849|0.849|0.8498|0.8512|0.8522|0.8524|0.8524|0.8528|0.8536|0.851|0.8544|0.854|0.852|0.8536|0.8542|0.8556|0.8539|0.855|0.8565|0.8562|0.8568|0.8574|0.8564
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|81.76|81.75|81.75|81.55|81.68|81.5|82.45|83.75|84.3|84.4|83.7|82|81.5|81.95|81.35|77.01|77|76.9|76.67|76.55|76.35|76.23|75.75|75.88|75.65|75.41|75|75.15|74.9|73.8|73.35|73.9|74.55|74.73|74.65|74.65|74.65|74.52|74.26|74.2|73.85|73.89|73.4|73.5|73.42|73.1|73.12|73.1|72.85|72.82|72.8|72.7|72.5|72.5|71.9|71.5|71.47|70.9|70.9|70.95|71.1|70.7|70.95|70.95|70.9|70.45|70.45|70.45|70.45|70.45|70.3|70.3|70.4|70.4|70.75|69.85|70.1|69.8|70.5|69.4|69.58|69.05|69.4|69.55|69.05|69.4|69.4|69.4|69.4|69.4|69.4|69.25|69.4|69.3|69.25|69.28|68.9|69.3|69.25|68.95|68.95|68.95|68.95|68.95|68.75|69.25|69.2|69|69|69|69|69|68.85|68.85|68.88|68.7|68.98|68.75|68.9|68.65|68.65|68.75|68.75|68.75|68.7|69.12|68.75|69.05|68.75|69.05|68.75|68.45|68.5|68.75|68.75|68.5|68.75|68.5|68.75|69.05|69.05|69.05|68.75|69.03|69|68.75|68.75|68.75|68.75|68.92|68.75|69|69|69|68.25|68.3|68.3|68.1|68.1|68.3|68.3|68.3|68.3|68.9|68.88|68.3|68.2|68.85|68.75|67.5|68.35|67.8|67.95|68.2|68.2|68.72|68.05|67.9|68.82|68.5|68.45|68.5|68.5|68.3|68.45|68.15|68.5|68.5|68.45|68.5|68.5|68.47|68.45|68.45|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.55|68.5|67.85|68.45|68.5|68.55|68.5|68.5|68.55|68.57|68.55|68.25|68.26|68.55|68.28|68.28|68.5|68.5|68.28|68.58|68.55|68.3|68.25|68.45|68.3|68.5|68.27|68.3|68.18|68.28|68.28|68.05|68.32|68.02|68.12|68.25|68.53|68.4|68.45|68.69|68.33|68|68.4|68.5|68.5|68.59|68.63|68.7|68.8|68.91|68.75
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4637|1.4737|1.4835|1.4911|1.4826|1.4523|1.4828|1.4807|1.4912|1.4785|1.5193|1.5477|1.5406|1.511|1.4992|1.4993|1.4614|1.4555|1.4684|1.4477|1.4164|1.4135|1.3819|1.4103|1.4081|1.4599|1.4664|1.4472|1.4303|1.4414|1.3807|1.3491|1.3605|1.3711|1.3594|1.3618|1.3581|1.3854|1.3759|1.3444|1.3779|1.3699|1.365|1.3366|1.3662|1.3837|1.3893|1.361|1.3189|1.3434|1.3562|1.3524|1.3742|1.3921|1.3789|1.4004|1.3972|1.4213|1.4274|1.4478|1.4419|1.4378|1.4342|1.4609|1.5182|1.465|1.491|1.4834|1.4808|1.4611|1.4725|1.426|1.4264|1.3919|1.4007|1.4012|1.3992|1.3975|1.4178|1.4502|1.4984|1.5393|1.5174|1.5318|1.5394|1.5325|1.4713|1.4971|1.5161|1.5167|1.5466|1.5574|1.5808|1.5721|1.6127|1.6368|1.5931|1.5587|1.5833|1.5116|1.4659|1.4651|1.4511|1.4355|1.4492|1.4497|1.4456|1.4195|1.4343|1.4349|1.4339|1.4365|1.4312|1.4106|1.3807|1.3637|1.3549|1.3646|1.3582|1.3669|1.3369|1.3165|1.3026|1.3162|1.31|1.3137|1.3292|1.304|1.3127|1.3278|1.3404|1.3303|1.3311|1.3395|1.3664|1.3668|1.363|1.3784|1.3797|1.3704|1.3743|1.3851|1.4022|1.4009|1.3903|1.4015|1.3976|1.4024|1.3847|1.3933|1.4498|1.4328|1.4719|1.4843|1.4993|1.4877|1.4428|1.4768|1.4348|1.5173|1.5435|1.5487|1.5282|1.5291|1.5084|1.5312|1.5074|1.467|1.451|1.4064|1.3909|1.4034|1.463|1.5369|1.5388|1.5527|1.5326|1.5263|1.5336|1.5588|1.4592|1.4423|1.4313|1.3468|1.3494|1.3679|1.3594|1.3303|1.3224|1.3319|1.3094|1.256|1.2457|1.2348|1.2248|1.2459|1.2396|1.2511|1.2692|1.2381|1.257|1.24|1.2538|1.2648|1.2672|1.2522|1.2367|1.246|1.243|1.2368|1.2681|1.2437|1.273|1.2871|1.3179|1.3323|1.3471|1.3207|1.3322|1.3389|1.3228|1.3262|1.3286|1.3604|1.3593|1.3343|1.3359|1.3194|1.3329|1.3328|1.3475|1.3569|1.3648|1.3789|1.3823|1.3696|1.3878|1.4099|1.4188|1.4348|1.4306|1.4509|1.4291|1.4144|1.4365|1.4133|1.4192|1.4345|1.4439|1.4523|1.4618|1.465
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3768|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.3768|0.3767|0.3767|0.3759|0.3759|0.376|0.3753|0.3758|0.376|0.376|0.3755|0.3755|0.3755|0.3748|0.375|0.3745|0.3746|0.3757|0.3766|0.3768|0.3769|0.3767|0.3768|0.3767|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.96|6.86|6.86|6.86|6.96|6.86|6.86|6.96|6.86|6.96|6.86|6.96|6.86|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.98|6.98|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|7|6.97|6.97|6.97|6.97|6.98|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.95|6.97|6.97|6.95|6.99|6.99|6.97|6.96|6.97|6.96|6.98|6.97|6.97|7.05|7.04|7.02|7.07|7.07|7.15|7.15|7.15|7.18|7.21|7.21|7.2275|7.24|7.3|7.3|7.33|7.36|7.38|7.4|7.42|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.63|7.7|7.7|7.7|7.7|7.7|7.7|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.826|1.8112|1.8033|1.7904|1.7301|1.7095|1.7176|1.7225|1.7184|1.7461|1.7557|1.7862|1.8563|1.8661|1.8575|1.8504|1.7979|1.7909|1.862|1.8047|1.7458|1.7528|1.6725|1.7751|1.7319|1.7755|1.8777|1.8335|1.7334|1.6747|1.6575|1.6042|1.5975|1.613|1.588|1.5501|1.5537|1.5743|1.5619|1.5563|1.6034|1.5967|1.5963|1.575|1.5945|1.6215|1.6359|1.6155|1.5768|1.562|1.5766|1.5689|1.6203|1.658|1.6682|1.6658|1.6551|1.6627|1.6643|1.6648|1.6736|1.6847|1.6769|1.6866|1.6828|1.6598|1.6909|1.7143|1.7069|1.6849|1.7269|1.7154|1.7219|1.6788|1.7008|1.7059|1.6655|1.6658|1.6907|1.7124|1.7212|1.7218|1.7327|1.7497|1.7581|1.7724|1.7578|1.7558|1.7742|1.7845|1.7589|1.767|1.7766|1.7713|1.8092|1.863|1.8167|1.8534|1.7985|1.8388|1.7375|1.7573|1.7606|1.7637|1.7645|1.8186|1.8009|1.7636|1.7781|1.8065|1.7988|1.862|1.8862|1.869|1.8148|1.771|1.726|1.7293|1.747|1.779|1.7576|1.7308|1.741|1.7297|1.717|1.7203|1.7633|1.714|1.7088|1.7325|1.7838|1.7875|1.808|1.8302|1.842|1.8832|1.8313|1.8701|1.8202|1.8649|1.8958|1.926|1.9946|1.9501|1.9343|1.9768|1.9255|1.9585|1.9715|2.026|2.1125|2.062|2.1734|2.1833|2.1935|2.1705|2.2105|2.2905|2.2645|2.2989|2.38|2.3918|2.3796|2.2546|2.2576|2.3227|2.3302|2.3415|2.252|2.3312|2.376|2.3535|2.3993|2.4372|2.304|2.4768|2.2245|2.1567|2.1645|2.3105|2.121|2.213|2.048|1.8515|1.832|1.7831|1.7315|1.6415|1.6268|1.626|1.6076|1.5615|1.5771|1.5888|1.6005|1.6095|1.5963|1.606|1.6362|1.6308|1.626|1.66|1.6401|1.6845|1.649|1.6685|1.668|1.6895|1.71|1.7435|1.733|1.7135|1.685|1.6927|1.708|1.748|1.7705|1.746|1.787|1.778|1.7555|1.7655|1.7817|1.7916|1.7956|1.758|1.7901|1.8032|1.7418|1.744|1.752|1.7775|1.8391|1.802|1.807|1.8325|1.868|1.901|1.961|1.962|1.9429|2.024|1.945|1.9027|1.894|1.854|1.862|1.903|1.926|1.9425|1.911|1.959
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|7.2516|7.278|7.2202|7.215|7.1633|7.1839|7.2464|7.2569|7.1633|7.2727|7.4129|7.5188|7.5188|7.4571|7.4906|7.4683|7.4963|7.3801|7.6982|7.4683|7.2939|7.3099|7.1788|7.3421|7.4349|7.3153|7.4074|7.4794|6.9348|6.7522|6.689|6.7797|6.7522|6.7476|6.5274|6.5274|6.566|6.6401|6.5274|6.4935|6.6313|6.5531|6.5274|6.4309|6.689|6.6534|6.6578|6.4475|6.3371|6.4558|6.689|6.4226|6.4516|6.5574|6.6094|6.5963|6.5876|6.689|6.734|6.689|6.812|6.6845|6.7024|6.6007|6.5445|6.4475|6.5274|6.5963|6.6667|6.6138|6.7159|6.592|6.5574|6.4558|6.5062|6.5147|6.4516|6.4935|6.566|6.6445|6.7114|6.7568|6.7431|6.8493|6.854|6.8166|6.7385|7.0423|6.8966|6.9444|7.0423|7.0423|7.0423|6.9061|7.0423|7.1174|7.0522|7.0423|6.9541|6.8966|6.8027|6.8166|6.7705|6.7568|6.7204|6.7889|6.7705|6.6756|6.7568|6.9156|6.7568|6.8966|6.8729|6.7705|6.6756|6.6667|6.5789|6.6225|6.7159|6.7522|6.6667|6.6225|6.5789|6.6445|6.5963|6.6667|6.7751|6.6138|6.4893|6.5746|6.7568|6.5789|6.5703|6.6225|6.7114|6.7568|6.7659|6.9109|6.8634|6.9686|6.9686|6.9204|7.0175|6.734|6.6445|6.8966|6.7476|6.9252|6.8259|6.9444|7.1327|7.0175|7.0771|7.2727|7.326|7.3801|7.485|7.5472|7.6982|7.7519|8.0645|7.874|7.9114|7.716|7.7399|7.8431|8.058|7.8616|7.622|7.5019|7.8431|7.8431|7.8431|8.0645|7.8864|8.1766|8.0321|7.8247|7.9428|8.1301|7.8493|7.5019|7.0077|6.7843|6.7204|6.7568|6.6667|6.5104|6.5488|6.7159|6.5359|6.3291|6.4144|6.3776|6.4516|6.4558|6.5789|6.6357|6.68|6.5574|6.402|6.3735|6.4475|6.3816|6.3776|6.435|6.4475|6.5189|6.435|6.5531|6.6667|6.4851|6.6445|6.5876|6.4935|6.4103|6.4641|6.25|6.0976|6.135|5.988|5.9701|6.1425|6.079|5.988|5.9524|5.9172|5.9347|5.8997|5.8651|5.8962|5.8685|6.035|5.9701|6.035|6.006|6.135|6.2461|6.2775|6.2422|6.2073|6.3452|6.2461|6.2344|6.157|6.0241|6.12|6.1652|6.135|6.2657|6.1728|6.2305
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9954|0.9981|0.9912|0.9903|0.9893|0.9987|0.9934|1.0006|0.9945|1.0015|1.0143|1.0244|1.0284|1.0209|1.0213|1.0367|1.0191|1.0162|1.0436|1.0276|1.0081|1.0168|0.9924|1.0095|1.0105|1.0382|1.0482|1.0278|0.9812|0.998|0.986|0.9812|0.9913|0.988|0.9812|0.9557|0.9484|0.9542|0.9622|0.959|0.9875|0.9808|0.979|0.9778|0.9778|0.9735|0.969|0.966|0.9457|0.9525|0.9593|0.9557|0.9646|0.9817|0.9853|0.9736|0.9732|0.9786|0.9857|0.9894|0.9887|1.0015|0.9936|0.9882|0.9929|0.995|1.0082|1.0122|1.0102|1.0039|1.0163|1.0166|1.0114|1.0004|1.0191|1.0255|1.0124|1.0103|1.0196|1.0242|1.0332|1.0339|1.0393|1.0492|1.0492|1.0412|1.0271|1.0292|1.0381|1.0574|1.0322|1.0628|1.0351|1.0194|1.0351|1.0608|1.052|1.0627|1.0356|1.0322|1.0162|0.9989|1.0152|1.0055|1.0082|1.0252|1.0162|1.0171|1.0284|1.0547|1.0381|1.0514|1.0688|1.0707|1.0575|1.0303|1.0282|1.0518|1.0503|1.0665|1.0602|1.056|1.0578|1.0703|1.0539|1.072|1.0848|1.053|1.0389|1.0431|1.0806|1.0911|1.0701|1.0774|1.0865|1.0917|1.0796|1.0997|1.0831|1.0772|1.0854|1.1151|1.1622|1.162|1.1524|1.1349|1.1197|1.1204|1.0907|1.121|1.1784|1.1492|1.1865|1.2111|1.2136|1.2254|1.2296|1.2407|1.2395|1.2729|1.2853|1.2771|1.2504|1.2405|1.222|1.2281|1.2325|1.2435|1.1873|1.206|1.222|1.2155|1.2465|1.2712|1.2369|1.2675|1.2388|1.1774|1.2098|1.2785|1.1822|1.1683|1.0835|1.036|1.0471|1.0631|1.0572|1.0614|1.0483|1.0595|1.0677|1.0267|1.0191|1.0063|1.0071|1.0187|1.0105|1.0165|1.0286|1.0185|0.9951|0.9887|0.9996|1.0067|1.0194|1.0131|1.0051|1.0269|1.0092|1.0226|1.0252|0.9884|0.9891|0.9853|1.0125|1.0095|1.0001|0.9944|1.0094|1.0263|1.0199|1.0022|0.9809|0.9917|1.0178|1.0041|0.9995|0.9869|0.9771|0.9456|0.9355|0.9611|0.9667|0.9715|0.9802|0.993|0.9998|1.0303|1.0546|1.0556|1.052|1.0612|1.0541|1.0564|1.0644|1.0484|1.0484|1.0491|1.0634|1.069|1.0681|1.0616
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9009|0.9079|0.9154|0.9195|0.9143|0.8949|0.9172|0.915|0.9201|0.9119|0.9378|0.955|0.9571|0.9387|0.9369|0.936|0.9251|0.9201|0.9275|0.9177|0.8983|0.8873|0.8618|0.8831|0.8916|0.9261|0.9096|0.9039|0.8825|0.8889|0.788|0.8076|0.7898|0.7829|0.7563|0.7927|0.8123|0.8097|0.8365|0.8468|0.8346|0.849|0.8426|0.8346|0.85|0.8787|0.8933|0.8775|0.8646|0.8852|0.8928|0.9084|0.9251|0.9209|0.9013|0.9275|0.9251|0.9279|0.9432|0.9747|0.9575|0.9408|0.9579|0.9622|0.968|0.9343|0.9597|0.9675|0.9827|0.9746|1.0021|0.9914|0.9794|0.962|0.9821|0.9769|0.9581|0.9602|0.975|0.9833|1.01|1.019|1.0161|1.0273|1.035|1.0475|1.0366|1.0403|1.054|1.048|1.055|1.0641|1.094|1.1018|1.1478|1.1638|1.1582|1.1501|1.1338|1.1002|1.0746|1.0746|1.0628|1.0572|1.0611|1.0583|1.0603|1.0576|1.0731|1.0739|1.0741|1.0766|1.0737|1.0601|1.0395|1.0281|1.0221|1.0347|1.0361|1.0392|1.0337|1.0166|1.0038|1.0178|1.011|1.0143|1.0258|1.0088|1.0183|1.0308|1.034|1.0267|1.031|1.0363|1.0602|1.0596|1.0562|1.0734|1.0822|1.0674|1.0696|1.076|1.0846|1.0878|1.082|1.0796|1.0802|1.0871|1.0675|1.0834|1.1221|1.1043|1.1344|1.1381|1.1662|1.154|1.1294|1.1488|1.1238|1.1874|1.1571|1.1711|1.1597|1.1645|1.1602|1.162|1.1539|1.1152|1.1121|1.0794|1.0674|1.1044|1.1767|1.2188|1.2127|1.2224|1.2001|1.1732|1.1572|1.1666|1.1362|1.1304|1.137|1.0939|1.1037|1.1188|1.117|1.0981|1.0982|1.0965|1.0845|1.0486|1.0369|1.0225|1.0142|1.025|1.0193|1.0339|1.0445|1.0167|1.0418|1.024|1.0456|1.0418|1.0555|1.0346|1.0172|1.0069|1.0058|0.9927|1.0098|0.9896|1.0227|1.0398|1.085|1.0935|1.1023|1.0887|1.0959|1.0993|1.1009|1.1072|1.1272|1.1559|1.156|1.1279|1.1308|1.1034|1.1169|1.1224|1.1536|1.1632|1.1619|1.1836|1.1766|1.1623|1.1719|1.1887|1.1863|1.2078|1.2005|1.207|1.1983|1.1836|1.209|1.2009|1.2022|1.2175|1.221|1.2287|1.242|1.2355
00016|2110|/currencies/usd-clp|CURRENCY:CLP|487.95|488.6|482.25|482.95|483.2|480.2|484.2|478.4|477.7|484.35|492.3|502.3|509.9|518.7|518.5|518.2|513.7|512.5|530.5|516.2|498.5|497.5|489.75|511.8|500.3|516.55|528.5|508.3|480.85|471.9|462|464.5|468.95|470.75|468.7|457.25|462|463.2|465.2|464.8|473.6|473.3|467|468.7|466.7|471.7|468.3|467.5|460.5|468|472.5|469.7|474|479.8|481.1|478.3|474.5|473.8|468.5|471.8|479|484|494|489|498.2|466.3|469.5|470.3|473.8|480.7|481.8|480.25|481.15|478.25|492.75|485.05|479.95|481.8|480.8|486.5|496.5|494|493.5|499.5|501.8|509.4|512|517.5|520|529.8|539|536.3|537|530.3|537|543.2|529.5|543|535.7|532.8|518.7|521|522.25|515.8|521.6|531.3|528.8|514.5|509|524.5|531.3|527.5|539|523.5|505.5|488.5|493.3|504.3|505.8|503|496.5|504.5|492|498|501.8|517.5|530|533|547.6|554.3|556.05|545.3|544.6|549.6|548.7|551.2|545.4|551.8|542.85|540.3|535|532.6|549|538.7|529|535.2|562.05|565.7|564.5|562.5|560.4|562.7|583.75|584.8|576.8|577.2|580.5|572.7|584|593.9|606.1|596|622.5|578|615.75|616.25|622.4|619.2|615.3|641|627.5|635.5|651|669.5|660.3|682.5|638.2|638.5|668|670.05|612.6|636.5|568.1|539.05|547|529.5|524.2|512.45|519.1|515.2|517.2|505|491.5|496.7|503.2|511.05|521.5|494.5|497.5|486.5|480.2|471.6|466.3|468.55|465.05|454.05|455.5|446.8|435.2|440.55|449.4|437.75|442.2|454.4|465.2|464|471.3|468.5|468.8|476.1|476.5|495.7|497.7|496|498.5|497.4|505.7|512.8|507.15|505.9|497.4|496.2|501.2|496.05|502.5|510.75|513.4|514|518.9|523.6|523.55|523.7|520.6|521.45|523.5|515.8|515|521|527.3|526.6|525.15|528.15
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.311|6.311|6.315|6.303|6.293|6.295|6.2955|6.2905|6.2905|6.2845|6.303|6.308|6.31|6.338|6.3385|6.3735|6.3635|6.383|6.395|6.356|6.3475|6.38|6.383|6.428|6.4325|6.415|6.495|6.52|6.377|6.365|6.355|6.3735|6.3745|6.379|6.436|6.426|6.446|6.46|6.4575|6.4575|6.4695|6.463|6.4765|6.4755|6.487|6.493|6.494|6.476|6.479|6.492|6.52|6.535|6.5437|6.558|6.5695|6.57|6.559|6.572|6.556|6.573|6.562|6.575|6.576|6.58|6.593|6.578|6.628|6.652|6.642|6.632|6.645|6.585|6.615|6.58|6.58|6.515|6.502|6.559|6.605|6.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.2995|6.304|6.3243|6.3202|6.2981|6.2988|6.2988|6.2953|6.3032|6.3334|6.334|6.3075|6.3093|6.2941|6.3365|6.3491|6.3644|6.3602|6.374|6.3529|6.3418|6.3397|6.358|6.385|6.3799|6.3755|6.375|6.3912|6.3844|6.3875|6.3812|6.3865|6.3916|6.3895|6.4396|6.4366|6.4465|6.4625|6.465|6.4645|6.4731|6.467|6.48|6.4703|6.4902|6.492|6.497|6.4923|6.4902|6.5077|6.5309|6.536|6.5468|6.5561|6.5683|6.574|6.5673|6.5745|6.5738|6.5909|6.5591|6.587|6.5827|6.5869|6.6282|6.5901|6.6261|6.6546|6.6555|6.6623|6.67|6.6405|6.6351|6.6551|6.6703|6.656|6.6412|6.6704|6.6905|6.704|6.7235|6.7687|6.8021|6.7965|6.7888|6.7953|6.7705|6.7738|6.779|6.773|6.7717|6.7703|6.7902|6.827|6.8315|6.8283|6.8296|6.8273|6.826|6.8255|6.8248|6.8265|6.8252|6.8227|6.8254|6.8264|6.8254|6.8247|6.8261|6.8258|6.8298|6.8331|6.8274|6.8271|6.827|6.827|6.8269|6.8286|6.8276|6.8278|6.8267|6.8268|6.828|6.8283|6.8282|6.827|6.8277|6.8283|6.826|6.8255|6.8264|6.8278|6.8281|6.8291|6.8298|6.8305|6.831|6.8325|6.8323|6.8307|6.8307|6.8317|6.8322|6.8319|6.8316|6.836|6.8333|6.8326|6.8251|6.823|6.825|6.8215|6.824|6.8275|6.8335|6.8331|6.8353|6.833|6.826|6.8376|6.8371|6.8385|6.8331|6.834|6.8305|6.8436|6.835|6.8355|6.8335|6.831|6.841|6.8445|6.839|6.879|6.8327|6.828|6.8225|6.8222|6.8337|6.839|6.8304|6.8286|6.8434|6.8451|6.8341|6.8487|6.8368|6.8356|6.8308|6.8697|6.8558|6.84|6.8168|6.8155|6.8281|6.8512|6.8597|6.8797|6.9|6.9243|6.9402|6.941|6.9874|6.9885|6.9972|7.0015|7.004|7.002|7.0147|7.0171|7.0537|7.0887|7.1081|7.1019|7.1449|7.1764|7.1925|7.1815|7.209|7.2424|7.2592|7.2645|7.2965|7.365|7.3715|7.4015|7.4091|7.4035|7.4236|7.4115|7.4555|7.4825|7.503|7.5102|7.507|7.506|7.507|7.5115|7.5401|7.55|7.5677|7.594|7.5745|7.5601|7.5696|7.5675|7.57|7.605|7.61|7.6202|7.6206|7.6775
00019|2112|/currencies/usd-cop|CURRENCY:COP|1787.4|1760.5601|1759.7|1762.8|1774.2|1775.14|1778.74|1784|1785.34|1807.4399|1824.55|1842.1801|1880.45|1937.95|1918.5|1942.21|1930.64|1941.72|1957|1917.5|1911.5|1908.5|1864.5|1894|1887|1933.3|1931.99|1903.01|1822|1792.65|1783.5|1794.5|1783|1785|1790|1777.7|1760.25|1746|1761|1761|1783|1793.3|1777.7|1783.2|1820.65|1815.25|1807|1772|1768.7|1782|1798.3|1818|1845.45|1870.5|1873.5|1869.6|1895|1906.5|1876|1886|1871.7|1870.25|1843.75|1870.65|1873.9|1916.3|1957|1918.5|1881.2|1883.8|1907.9|1876.8|1866.5|1825.85|1825.5|1824.3|1792.5|1787.05|1797.3|1802.35|1798.9|1795.8|1809.1|1806.05|1805.95|1840|1820.5|1841.75|1870.5|1876.7|1875.6|1886.5|1896.6|1911.4|1923.45|1958.4|1971.6|1988.95|1979.2|2016.55|1959.6|1951|1943.2|1928.8|1922.95|1935.75|1906.5|1900.5|1896|1938.95|1934.5|1941.5|2006|1983.35|1982.5|1970.7|1964.9|2046.8|2048.75|2027.65|2003.3199|2004.2|2007.9|1974.9|1966.25|1984.6|1994.47|1930.62|1850.88|1860.3|1921.12|1920.6|1951.6|1983.4|2017.17|2035|2002.5|2017|2009.9|2035.9|1961.5|2024.8101|2105|2088.2|2149.8|2096.5|2013.3|2070.3|2141|2206.7|2254.55|2210.2|2293.3999|2299.5|2343.3|2407.8999|2413.1001|2492.6001|2360.6001|2452.5|2587.6001|2551.75|2560.6001|2497.6001|2460.75|2435.6001|2278.2|2231.05|2223.8|2231.75|2204.7|2174.1001|2262.8501|2340|2318.1001|2361.6201|2285.6499|2335.5|2388.7|2366.55|2258.6499|2316.55|2157.5|2090.1001|2055.3501|2052|2006.25|1937.15|1869.22|1874.25|1802.88|1768.72|1787|1808.75|1751.65|1746.8|1909.65|1679.15|1703.2|1714.28|1747.5|1777.15|1784.5|1783.55|1752.25|1779.08|1784.28|1794.45|1817.15|1834.7|1819.55|1864.6|1885.2|1840|1896.1|1901.7|1921.6|1922.65|1971.6|1973.5|1968.62|2010.25|2016|1994.75|2009.15|2014.6|2054.1499|2077.95|2042.75|2049.1001|2011.8|2007.03|2002.85|1967.53|1983.55|2022.92|2030.3|2127.5|2185.95|2162.78|2104.3799|2106.05|1998.9|1969.4|1991.15|1924.25|1956.2|1957.9|1975.4|1953.55|1911.85|1926.4
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505|504.7|506.6|509.05|511.7|511.6|508|508.7|509.05|502.1|506.1|503.7|512.1|504.7|503.65|497.1|501.6|499.5|497.6|501.2|507.6|512|505.6|509.6|509.6|517.2|507.7|508.7|500.65|509.7|506.2|503.2|501.7|503.2|503.2|501.7|501.7|500.7|501.1|501.7|502.2|501.6|502.7|505.7|495|495|496.1|496.3|496.7|496.6|495.7|498.7|494.05|497.2|497.2|497.1|497.5|495.7|495.5|498.4|498.6|498.6|499.7|500.7|505.9|503.1|503.5|496.4|500.7|499.3|505.5|507.7|508.3|513.7|508.2|507.6|500.7|503.6|506.7|504.7|499.6|506.7|504|504|503.5|504|513|510|515|510|517|530.2|519.7|533.3|528.4|542.7|533.6|531.5|509.5|509.2|504.7|506.55|508.5|514.5|516.2|525|534.4|539.1|543.3|546.7|552.5|545|552.5|555.9|547.5|560.7|557.5|553.5|573.3|555.4|564.4|566.7|553.4|556.3|558.2|571.1|576|570|581.4|581.4|584.5|581.7|589.7|580.6|583.7|583.7|582.2|581.2|585.2|584.9|581.95|581.95|580.9|572.7|573.6|576.1|577.9|569.5|570.4|569.5|568.5|573.3|563.5|562.5|560.8|553.8|555.5|566.3|556.9|554.5|558.4|558.4|557.4|556.5|560.7|557.5|546.5|550.7|557.6|546.5|529.5|551.7|553.2|527.5|552.75|551|552.5|554.7|552.5|553.5|549.36|549.5|553.7|553.7|549.4|554.7|551.95|553.95|554.95|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|18.538|18.536|18.57|18.801|18.729|18.531|18.944|19.051|19.011|18.99|19.734|20.201|20.371|19.758|19.783|19.401|18.968|18.68|19.527|18.847|18.555|18.005|17.43|18.011|17.765|18.574|18.509|18.224|17.853|18.017|17.223|16.584|17.046|16.96|16.773|16.817|16.89|17.289|16.974|16.7|17.146|16.878|16.931|16.59|17.104|17.295|17.318|16.799|16.284|16.474|16.72|16.864|17.098|17.414|17.16|17.372|17.272|17.767|17.828|17.899|17.659|17.802|17.796|18.21|19.064|18.674|19.339|19.076|19.018|18.633|18.519|17.967|17.922|17.473|17.567|17.508|17.507|17.45|17.702|18.25|18.905|19.382|19.142|19.329|19.509|19.383|18.633|18.95|19.464|19.705|20.013|20.418|20.778|20.677|21.236|21.656|20.83|20.418|20.622|19.776|19.153|19.009|18.634|18.472|18.826|18.84|18.677|18.476|18.781|19.032|18.858|19.027|19.066|18.864|18.371|18.099|18.119|18.346|18.322|18.387|17.547|17.283|17.367|17.42|17.058|17.325|17.974|17.268|17.31|17.586|17.426|17.151|17.081|17.418|17.764|17.714|17.73|18.092|18.207|17.842|17.842|18.326|18.526|18.443|18.402|18.68|18.976|19.279|18.967|18.985|19.918|19.47|20.02|20.109|20.433|19.964|19.568|20.67|19.478|20.586|21.742|22.235|22.426|22.407|21.581|21.794|21.59|20.62|19.655|19.203|18.681|18.943|19.433|20.223|19.844|20.318|20.086|19.469|18.861|19.63|18.581|18.308|18.109|16.761|16.548|16.869|17.297|16.841|16.482|16.6893|16.292|15.3371|15.116|14.5359|14.6994|15.043|15.1372|15.455|15.672|15.538|16.03|15.884|16.03|16.158|16.376|16.139|15.84|15.619|15.927|16.006|16.497|15.919|16.295|16.509|16.886|17.1|17.712|17.485|17.612|17.907|17.503|17.696|18.058|18.417|18.35|17.803|17.91|18.052|18.151|18.112|18.52|18.636|18.895|19.343|19.465|19.29|19.516|19.779|19.986|20.287|20.267|20.544|20.47|20.255|20.573|20.377|20.425|20.97|21.2|21.285|21.327|21.25
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5687|5.6023|5.6405|5.6685|5.6347|5.522|5.6369|5.6243|5.6664|5.6194|5.7762|5.8813|5.856|5.7424|5.6953|5.6958|5.5542|5.5326|5.5826|5.5093|5.3888|5.3768|5.2591|5.3683|5.3599|5.5563|5.5773|5.5093|5.4465|5.4848|5.2557|5.1394|5.1807|5.2213|5.1764|5.189|5.1774|5.2819|5.2465|5.128|5.2544|5.2241|5.2054|5.0942|5.2076|5.2743|5.2956|5.1893|5.0285|5.121|5.1724|5.1567|5.2389|5.309|5.2576|5.3434|5.3247|5.4174|5.4396|5.5195|5.4963|5.4782|5.4632|5.5644|5.7817|5.5826|5.6787|5.6508|5.6431|5.567|5.61|5.4346|5.4353|5.305|5.3397|5.3405|5.3341|5.326|5.4012|5.524|5.7041|5.8575|5.773|5.832|5.8619|5.837|5.604|5.7045|5.7763|5.7776|5.8955|5.9299|6.0148|5.9803|6.1321|6.2262|6.0607|5.9305|6.0214|5.7534|5.578|5.5755|5.5201|5.4633|5.5166|5.5141|5.4986|5.4007|5.4568|5.4597|5.4548|5.4654|5.4464|5.3677|5.2546|5.1891|5.1531|5.201|5.1792|5.2016|5.0848|5.0086|4.9579|5.0048|4.9826|4.9982|5.0568|4.962|4.9975|5.0547|5.1019|5.0618|5.0625|5.0968|5.2003|5.2013|5.1864|5.2454|5.2504|5.2177|5.2307|5.2734|5.3367|5.3341|5.2941|5.3358|5.3213|5.3387|5.2713|5.3035|5.5207|5.4565|5.6036|5.6243|5.7086|5.6469|5.5091|5.6221|5.4584|5.7843|5.8785|5.8987|5.8201|5.8265|5.7466|5.8332|5.7834|5.5878|5.53|5.3537|5.2966|5.346|5.5709|5.8512|5.8585|5.9183|5.9398|5.81|5.8402|5.9423|5.5554|5.4831|5.4166|5.1282|5.1451|5.2383|5.1819|5.0718|5.0423|5.0781|4.9931|4.7888|4.7507|4.7091|4.6715|4.75|4.7249|4.7689|4.8383|4.7215|4.7931|4.729|4.7826|4.825|4.8338|4.777|4.7176|4.7479|4.7395|4.7151|4.8351|4.7415|4.8501|4.9023|5.0231|5.076|5.1324|5.0321|5.0747|5.1002|5.0358|5.051|5.0659|5.1896|5.1858|5.09|5.0926|5.0284|5.0789|5.0792|5.1325|5.1715|5.2016|5.2524|5.2665|5.2203|5.2873|5.3686|5.4036|5.4643|5.4419|5.5173|5.4379|5.3807|5.4632|5.3773|5.3983|5.4552|5.4944|5.5251|5.5642|5.5703
00024|2118|/currencies/usd-dop|CURRENCY:DOP|38.95|38.88|38.9|38.95|38.9|38.95|38.9|38.8|38.8|38.8|38.85|38.8|38.85|38.75|38.65|38.45|38.45|38.5|38.42|38.2|38.2|38.2|38.25|38.15|38.23|38.2|38.25|38.15|38|38.1|37.97|37.95|37.92|37.95|37.95|37.95|38|37.85|37.6|37.95|37.6|38|37.8|37.3|37.8|37.9|37.85|37.8|37.75|37.5|37.5|37.75|37.55|37.85|37.5|37.4|37.7|37.65|37.65|37.75|37.2|37.5|37|37.45|37.25|37.2|37.2|37.3|37.3|37.1|37|37.2|36.9|37.15|37.1|36.9|37.1|37.2|36.9|37|37|37|36.6|36.8|36.8|36.8|36.65|36.75|36.75|36.3|36.7|36.75|36.1|36.75|36.75|36.75|36.75|36.65|36.7|36.7|36.65|36.7|36.48|36.33|36.4|36.28|36.4|36.4|36.4|36.05|36.15|36|36.15|35.95|36|36|36.05|36|35.8|35.75|36|35.95|35.96|36|36|36|35.95|36|36|36|36|36.05|35.95|35.88|35.75|35.9|35.95|35.95|35.82|35.8|36|35.88|35.98|35.95|35.9|35.9|35.9|35.75|35.85|35.85|35.2|35.95|35.9|35.75|35.85|35.75|35.35|35.65|35.7|35.58|35.5|35.45|35.55|35.45|35.15|35.25|35.3|35.3|35.15|35.15|35.2|35.05|35.17|34.9|34.95|35.15|34.95|34.9|34.95|34.96|34.9|34.9|34.9|34.85|34.84|34.9|34.9|34.8|34.65|34.7|34.7|34.35|34.15|34.2|34|34.2|34.05|34.2|33.9|33.9|34.05|33.75|33.75|34|33.9|33.95|33.8|33.95|34|33.75|33.75|33.85|33.75|33.8|33.75|33.55|33.6|33.8|33.6|33.55|33.6|33.55|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86|71.802|71.5|72.61|72.34|72.84|71.76|71.65|70.6|71.63|70.73|72.1|72.82|72.77|72|73.649|72.34|70.526|71.15|72.5|70.171|69.88|71.02|72.99|71.48|71.436|70.872|69.618|70.7|71.12|69.66|69.828|69.271|68.44|66.938|67.03|66.7|63.72|61.01|60.5|61.03|60.1|60.3|60.825|60.64|60.73|60.7|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387|68.5|68.805|68.427|68.53|69.003|69.809|69.48|69.76|70.36
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.515|73.721|73.927|73.911|74.093|73.54|74.268|74.218|74.38|74.9|75.859|74.502|75.727|75.705|74.569|74.279|73.802|73.519|73.899|73.684|73.36|73.008|72.401|72.75|72.58|73.868|74.006|73.634|73.313|73.937|72.158|71.533|71.774|71.872|70.915|71.955|71.59|72.627|71.716|71.118|71.839|71.967|71.596|71.496|71.874|72.358|72.991|72|72.19|70.905|71.165|72|72|71.59|71.51|72|71.55|72|71.321|72.75|72.36|71.97|72.36|72.044|73.77|73.66|74.2|73.95|72.957|74.45|73.89|72.36|73.7|73.22|72.08|71.962|73.48|72.29|73.76|74.26|73.636|75.07|74.72|75.1|73.66|75.02|71.989|72.289|74.39|74.74|72.52|73.578|72.892|75.22|73.515|73.539|72.981|73.97|72.94|73.45|73.1|73.5|72.359|71.526|71.589|71.628|71.361|71.194|71.357|71.395|71.52|71.562|72.78|71.117|72.58|70.254|71.95|70.414|70.904|72.89|72.23|70.897|71.55|72.05|71.5|70.692|70.994|71.36|71.43|70.869|71.86|71.69|71.69|71.81|72.18|72.2|72.12|72.42|72.91|71.32|71.355|71.587|72.86|71.802|71.5|72.61|72.34|72.84|71.76|71.65|70.6|71.63|70.73|72.1|72.82|72.77|72|73.649|72.34|70.526|71.15|72.5|70.171|69.88|71.02|72.99|71.48|71.436|70.872|69.618|70.7|71.12|69.66|69.828|69.271|68.44|66.938|67.03|66.7|63.72|61.01|60.5|61.03|60.1|60.3|60.825|60.64|60.73|60.7|60.054|61.465|60.297|60.594|61.165|60.994|61.8|61.785|62.235|62.944|62.258|62.47|62.89|63.053|63.3|63.6|64.448|64.173|64.306|64.242|64.105|64.651|64.087|64.622|65.77|66.036|66.54|66.098|65.502|66.62|66.79|66.42|66.47|66.48|67.04|66.332|66.7|66.72|66.3|66.52|66.48|65.27|67.239|67.21|67.46|67.38|67.31|67.58|67.86|67.793|68.595|68.369|69.02|68.387|68.5|68.805|68.427|68.53|69.003|69.809|69.48|69.76|70.36
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.038|6.0345|6.0318|6.0288|6.0275|6.034|6.0335|6.034|6.03|6.0288|6.036|6.033|6.0325|6.0288|6.0217|6.0235|6.018|6.005|6.0048|5.9855|5.974|5.9707|5.969|5.976|5.9685|5.9615|5.9625|5.9662|5.9545|5.9845|5.9565|5.9578|5.9665|5.96|5.9568|5.9515|5.963|5.955|5.953|5.9611|5.9615|5.946|5.945|5.9395|5.9505|5.955|5.937|5.944|5.9475|5.955|5.9517|5.963|5.9515|5.9485|5.932|5.9205|5.899|5.8845|5.89|5.879|5.933|5.8575|5.8095|5.7991|5.8002|5.8041|5.807|5.797|5.7963|5.7817|5.7761|5.7502|5.751|5.713|5.7755|5.7592|5.7|5.6925|5.6915|5.698|5.7035|5.704|5.703|5.7035|5.6973|5.6974|5.674|5.7|5.701|5.697|5.6956|5.6935|5.682|5.68|5.675|5.6715|5.6605|5.647|5.615|5.6007|5.5575|5.543|5.518|5.5115|5.505|5.4991|5.488|5.475|5.485|5.487|5.491|5.492|5.487|5.4717|5.4625|5.4183|5.4495|5.4795|5.4982|5.501|5.4835|5.4582|5.4521|5.4571|5.4531|5.4657|5.4768|5.4673|5.4706|5.477|5.484|5.5|5.5046|5.5166|5.53|5.529|5.543|5.5475|5.5275|5.5425|5.565|5.576|5.5873|5.585|5.599|5.601|5.605|5.599|5.6205|5.623|5.6155|5.622|5.631|5.635|5.6335|5.6247|5.6192|5.6365|5.6298|5.68|5.601|5.6055|5.6075|5.5735|5.531|5.569|5.5545|5.5175|5.5035|5.505|5.5235|5.5225|5.525|5.525|5.5175|5.54|5.5362|5.5425|5.576|5.5785|5.582|5.535|5.457|5.452|5.492|5.423|5.387|5.372|5.346|5.32|5.285|5.3057|5.3041|5.3115|5.3052|5.3325|5.3375|5.3575|5.3575|5.35|5.3645|5.3522|5.3585|5.355|5.355|5.377|5.4227|5.448|5.457|5.455|5.4875|5.47|5.48|5.49|5.5038|5.505|5.5185|5.5525|5.5525|5.459|5.451|5.495|5.53|5.5325|5.529|5.527|5.53|5.535|5.53|5.5|5.475|5.517|5.5265|5.55|5.5628|5.5775|5.604|5.648|5.6636|5.6562|5.6765|5.6775|5.644|5.6487|5.6513|5.6638|5.7025|5.695|5.6923|5.694|5.6977|5.702
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.39|17.378|17.362|17.352|17.338|17.325|17.314|17.301|17.287|17.273|17.208|17.208|17.208|17.208|17.208|17.195|17.187|17.176|17.165|17.155|17.144|17.134|17.124|17.113|17.102|17.092|17.081|17.07|17.06|17.049|17.035|17.023|17.009|16.995|16.982|16.962|16.951|16.934|16.923|16.911|16.882|16.882|16.867|16.795|16.795|16.795|16.795|16.783|16.777|16.765|16.75|16.735|16.723|16.708|16.694|16.679|16.664|16.652|16.638|16.624|16.612|16.595|16.584|16.573|16.559|16.548|16.535|16.522|16.509|16.496|16.483|16.47|16.459|16.452|16.436|16.4237|16.4168|16.4047|16.446|16.3868|16.375|16.3652|16.3554|13.6262|13.6152|13.6064|13.5932|13.5844|13.607|13.5604|13.6873|13.5386|13.5256|13.5148|13.5061|13.4953|13.4853|13.4721|13.4665|13.451|13.451|13.4396|13.4282|13.419|13.4053|13.3934|13.42|13.3742|13.3597|13.39|13.6322|13.6293|13.36|13.3117|12.6701|12.67|12.67|12.67|12.634|12.6245|12.63|12.63|12.63|12.5899|12.5817|12.61|12.5653|12.5591|12.5528|12.5465|12.5402|12.5332|12.5257|12.5182|12.5122|12.5062|12.4964|12.48|12.24|11.17|11.17|11.17|11.17|11.17|11.24|11.16|11.16|11.16|11.16|11.16|11.16|11.125|11.125|11.125|11.125|11.09|11.09|11.09|11.09|11.09|11.09|11|11|10.84|10.84|10.79|10.79|10.59|10.31|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.54|9.5985|9.54|9.5793|9.5697|9.564|9.5525|9.543|9.5353|9.5277|9.52|9.51|9.5|9.46|9.46|9.47|9.41|9.27|9.3|9.27|9.27|9.25|9.23|9.2|9.2|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.04|9.0395|9.04|9.04|9.04|9.04|9.0351|9.03|9.03|9.03|9.03|9.02|9.02|9.03|9.0296|9.0285|9.0276|8.9819
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7495|0.7511|0.757|0.7615|0.7574|0.7445|0.7568|0.7575|0.7622|0.7587|0.7722|0.7905|0.7856|0.7731|0.7663|0.768|0.7527|0.7452|0.7511|0.7406|0.729|0.7244|0.7142|0.7196|0.7239|0.7396|0.7546|0.7395|0.7312|0.7343|0.7078|0.6896|0.6961|0.6967|0.7003|0.699|0.6952|0.7087|0.7081|0.6877|0.7024|0.6998|0.6958|0.6848|0.6994|0.7097|0.7083|0.696|0.6745|0.6864|0.6981|0.6923|0.703|0.711|0.704|0.7155|0.7151|0.7257|0.7306|0.7408|0.7368|0.7329|0.7332|0.75|0.7744|0.7491|0.761|0.7604|0.7521|0.7494|0.7575|0.7314|0.7327|0.715|0.718|0.7163|0.7166|0.7176|0.7281|0.7425|0.7657|0.7816|0.7764|0.7865|0.7885|0.7817|0.7541|0.7621|0.7723|0.7741|0.7927|0.7968|0.8113|0.8036|0.8245|0.8377|0.8148|0.7973|0.8099|0.7736|0.7493|0.7492|0.7422|0.7331|0.741|0.7417|0.739|0.7258|0.7336|0.7332|0.7334|0.7347|0.7308|0.7214|0.7061|0.6968|0.6927|0.6981|0.695|0.6991|0.6837|0.6732|0.6659|0.6728|0.6699|0.6718|0.6798|0.6668|0.6715|0.6792|0.6849|0.6803|0.6803|0.6849|0.699|0.6988|0.6973|0.7048|0.7054|0.7009|0.703|0.7088|0.717|0.7164|0.711|0.7168|0.7147|0.7165|0.7074|0.7129|0.7416|0.7328|0.7531|0.755|0.7661|0.7582|0.7404|0.756|0.7338|0.776|0.7898|0.7921|0.7819|0.7815|0.7717|0.783|0.7705|0.7499|0.7426|0.7191|0.7109|0.7182|0.748|0.7857|0.7866|0.7941|0.7972|0.7804|0.7849|0.7965|0.7454|0.7372|0.7317|0.688|0.6901|0.6979|0.6965|0.6803|0.6764|0.6812|0.6696|0.6423|0.6368|0.6314|0.6263|0.6371|0.6338|0.64|0.649|0.6333|0.6425|0.6342|0.6412|0.6462|0.6479|0.6405|0.6326|0.637|0.6356|0.6326|0.6481|0.6367|0.651|0.6583|0.6739|0.6813|0.6887|0.6754|0.6811|0.6847|0.6765|0.6779|0.6793|0.6957|0.695|0.6824|0.6832|0.6746|0.6817|0.6816|0.6889|0.6937|0.6978|0.7052|0.7071|0.7005|0.7096|0.7211|0.7258|0.7336|0.7313|0.7417|0.7307|0.7236|0.7344|0.7227|0.7255|0.7335|0.7384|0.7426|0.7475|0.7481
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6243|0.6298|0.631|0.6378|0.6314|0.6294|0.631|0.6337|0.6322|0.636|0.6429|0.6543|0.6484|0.645|0.641|0.6433|0.6387|0.6395|0.6459|0.6332|0.6218|0.6222|0.62|0.627|0.632|0.6426|0.642|0.6464|0.6358|0.6316|0.6189|0.6124|0.6069|0.614|0.6072|0.6098|0.6122|0.6204|0.6238|0.6224|0.6264|0.6185|0.6159|0.6088|0.6066|0.6164|0.6181|0.6106|0.5984|0.6051|0.6128|0.6105|0.6208|0.6246|0.6163|0.6217|0.6144|0.6206|0.6149|0.6255|0.6211|0.6304|0.625|0.6301|0.644|0.6421|0.6475|0.6449|0.6326|0.6342|0.6411|0.6257|0.619|0.6174|0.6232|0.6381|0.6255|0.6265|0.6326|0.6318|0.6384|0.6512|0.6475|0.6436|0.6432|0.6417|0.6254|0.6358|0.6486|0.6539|0.6641|0.6578|0.6642|0.673|0.6865|0.6931|0.6928|0.6914|0.6883|0.6732|0.6528|0.6498|0.6541|0.6472|0.6548|0.6688|0.6671|0.6588|0.6605|0.6595|0.646|0.6377|0.6412|0.6269|0.6207|0.6151|0.6221|0.62|0.6266|0.6201|0.6151|0.6086|0.6055|0.606|0.5982|0.6|0.6091|0.6136|0.6129|0.6304|0.6273|0.6261|0.6166|0.5993|0.61|0.6147|0.6058|0.6057|0.5997|0.5982|0.6078|0.6118|0.6176|0.6143|0.6058|0.6056|0.6087|0.6267|0.6182|0.6276|0.6588|0.6566|0.6698|0.6819|0.6762|0.683|0.6735|0.7018|0.6902|0.7163|0.7073|0.6996|0.6947|0.7037|0.6766|0.6909|0.7286|0.6741|0.6605|0.6883|0.6819|0.6688|0.6685|0.6784|0.6506|0.6699|0.6825|0.6321|0.6217|0.6349|0.5776|0.5842|0.5655|0.547|0.5454|0.5557|0.5598|0.5517|0.5401|0.5364|0.5228|0.5062|0.5023|0.501|0.5021|0.5043|0.5014|0.5062|0.5133|0.5074|0.5058|0.5047|0.5109|0.5126|0.5067|0.5038|0.5005|0.5086|0.5014|0.5008|0.5046|0.4955|0.4958|0.5027|0.5076|0.5109|0.5139|0.5087|0.504|0.5107|0.5107|0.5066|0.5011|0.5042|0.4963|0.4924|0.4866|0.4853|0.4867|0.4795|0.4787|0.4868|0.4869|0.4913|0.4897|0.4884|0.4948|0.4986|0.493|0.4957|0.4966|0.5047|0.4945|0.4898|0.4948|0.4866|0.4917|0.4971|0.4978|0.5002|0.506|0.5077
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6539|1.6416|1.645|1.6531|1.6554|1.6477|1.6563|1.6667|1.6705|1.6723|1.669|1.6711|1.6659|1.6625|1.6622|1.6558|1.6557|1.6603|1.6554|1.6502|1.6581|1.6572|1.6543|1.66|1.6509|1.6573|1.665|1.665|1.664|1.662|1.658|1.645|1.64|1.6422|1.6498|1.6498|1.6538|1.6726|1.6742|1.6634|1.6517|1.6316|1.6535|1.6568|1.6586|1.677|1.683|1.6781|1.639|1.6375|1.6432|1.669|1.6914|1.7137|1.6998|1.698|1.7167|1.7386|1.7518|1.77|1.7914|1.8082|1.8045|1.8043|1.7738|1.771|1.7532|1.755|1.7605|1.7594|1.7549|1.747|1.7588|1.7622|1.7713|1.76|1.79|1.7998|1.8033|1.7988|1.8255|1.8454|1.8375|1.8374|1.8237|1.8454|1.8325|1.8273|1.8322|1.8377|1.8422|1.8388|1.8308|1.8698|1.8849|1.8893|1.7954|1.783|1.7777|1.7766|1.768|1.7511|1.7471|1.7519|1.7353|1.7463|1.74|1.724|1.7107|1.721|1.733|1.7069|1.7177|1.7309|1.7166|1.7084|1.6997|1.6957|1.6843|1.6742|1.6742|1.6723|1.6692|1.678|1.6805|1.6823|1.6764|1.6768|1.6768|1.677|1.6731|1.6716|1.6831|1.6815|1.6845|1.6838|1.6799|1.6751|1.693|1.6753|1.6712|1.6532|1.67|1.6484|1.6526|1.6495|1.646|1.6458|1.6337|1.6339|1.6495|1.6525|1.6462|1.6426|1.6529|1.6863|1.6632|1.6568|1.6453|1.6863|1.6927|1.6785|1.6814|1.6799|1.6699|1.6645|1.6666|1.6642|1.6672|1.6665|1.6585|1.6565|1.6491|1.644|1.6513|1.6492|1.6494|1.4413|1.4263|1.415|1.4113|1.4103|1.3973|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.7727|1.7605|1.743|1.7046|1.705|1.6975|1.7|1.7046|1.6814|1.675|1.69|1.71|1.658|1.637|1.637|1.637|1.643|1.637|1.64|1.6125|1.6181|1.6002|1.5945|1.5882|1.6372|1.61|1.5854|1.5851|1.5612|1.5393|1.5249|1.5219|1.5245|1.535|1.515|1.508|1.508|1.512|1.513|1.515|1.514|1.504|1.514|1.5055|1.499|1.5105|1.5055|1.505|1.5065|1.498|1.5|1.5085|1.505|1.53|1.529|1.52|1.52|1.51|1.5|1.507|1.56|1.55|1.5195|1.485|1.48|1.484|1.486|1.4605|1.458|1.447|1.4465|1.435|1.435|1.435|1.4315|1.4255|1.43|1.421|1.4245|1.44|1.428|1.429|1.44|1.4325|1.433|1.434|1.44|1.44|1.4525|1.455|1.44|1.4385|1.43|1.4365|1.4305|1.42|1.422|1.422|1.4165|1.419|1.41|1.41|1.413|1.422|1.4175|1.415|1.41|1.43|1.423|1.425|1.4255|1.4285|1.431|1.43|1.414|1.413|1.433|1.4295|1.428|1.42|1.4235|1.4285|1.4265|1.432|1.428|1.427|1.4295|1.435|1.441|1.441|1.4505|1.4425|1.449|1.453|1.454|1.4955|1.47|1.469|1.4685|1.4955|1.4955|1.4935|1.4875|1.497|1.49|1.48|1.4825|1.481|1.4695|1.4665|1.45|1.4475|1.42|1.44|1.409|1.415|1.4095|1.405|1.3975|1.4005|1.392|1.3905|1.375|1.3655|1.345|1.336|1.307|1.288|1.283|1.269|1.259|1.248|1.2375|1.2215|1.2105|1.195|1.1875|1.18|1.169|1.1685|1.165|1.161|1.159|1.1545|1.153|1.1505|1.155|1.157|1.149|1.1535|1.15|1.1535|1.145|1.12|1.0292|1.035|1.09|1.08|1.073|1.0324|1.0275|1.004|0.98|1.012|0.981|0.9786|0.9769|0.9736|0.9752|0.962|0.96|0.9688|0.971|0.962|0.9686|0.9651|0.962|0.972|0.9535|0.978|0.972|0.9535|0.972|0.9725|0.99|0.99|0.99|0.9785|0.97|0.96|0.96|0.961|0.943|0.942|0.9435|0.94|0.9369|0.94|0.9215|0.933|0.932|0.93|0.9356|0.928|0.9245|0.925|0.9245|0.923|0.924|0.9255|0.927|0.9261
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.692|7.755|7.696|7.738|7.771|7.832|7.77|7.754|7.77|7.813|7.766|7.82|7.86|7.811|7.826|7.778|7.778|7.846|7.819|7.794|7.789|7.835|7.847|7.818|7.863|7.83|7.869|7.865|7.838|7.881|7.85|7.845|7.822|7.848|7.799|7.785|7.785|7.735|7.773|7.77|7.813|7.736|7.842|7.786|7.782|7.682|7.587|7.582|7.575|7.587|7.625|7.635|7.66|7.678|7.684|7.707|7.77|7.765|7.783|7.791|7.848|7.902|7.953|7.972|8.007|8.014|7.94|7.957|7.987|7.984|8.009|8.025|8.004|7.993|8.043|8.006|8.062|8.097|8.13|8.099|8.064|8.069|8.027|8.046|8.029|7.995|8.003|8.018|8.013|7.959|8.003|8.034|8.017|7.997|8.016|8.012|8.005|7.992|7.994|8.004|8.023|7.996|8.007|8.011|7.986|8.023|8.021|8.044|8.015|8.16|8.19|8.163|8.24|8.314|8.354|8.37|8.34|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.285|8.325|8.336|8.333|8.31|8.305|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.16|8.135|8.13|8.125|8.108|8.095|8.105|8.055|8.093|8.06|8.075|8.045|8.055|8.055|8.088|8.09|8.045|8.045|8.005|7.995|7.954|7.89|7.91|7.935|7.795|7.785|7.81|7.785|7.655|7.69|7.69|7.685|7.65|7.74|7.58|7.51|7.55|7.475|7.51|7.485|7.56|7.56|7.417|7.41|7.44|7.49|7.43|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7636|7.7661|7.7625|7.7567|7.7584|7.7541|7.7537|7.7555|7.7544|7.7549|7.7608|7.766|7.7649|7.7665|7.7776|7.7859|7.7811|7.766|7.796|7.7883|7.7776|7.7671|7.7643|7.7808|7.7769|7.7812|7.788|7.7987|7.792|7.7949|7.7889|7.7952|7.7972|7.796|7.8063|7.7934|7.7906|7.7928|7.781|7.7819|7.7887|7.7898|7.7829|7.777|7.7815|7.7734|7.772|7.7706|7.7658|7.7705|7.7739|7.7708|7.7791|7.7938|7.8001|7.7899|7.786|7.7929|7.7816|7.7947|7.786|7.788|7.7881|7.7758|7.7737|7.7728|7.781|7.7765|7.7739|7.7624|7.7623|7.7538|7.7511|7.7505|7.7529|7.7596|7.7578|7.7574|7.7581|7.757|7.7648|7.7681|7.771|7.7781|7.7742|7.7722|7.7626|7.7662|7.7675|7.775|7.7631|7.7934|7.7778|7.7679|7.79|7.7926|7.7887|7.8021|7.785|7.7795|7.7646|7.7627|7.7618|7.7561|7.7675|7.7615|7.7595|7.7575|7.7622|7.762|7.7666|7.7698|7.7706|7.765|7.772|7.7594|7.7552|7.7536|7.7548|7.7566|7.75|7.7495|7.7496|7.7495|7.75|7.7495|7.7495|7.7498|7.7495|7.75|7.75|7.7497|7.7498|7.7495|7.75|7.7502|7.7505|7.7499|7.7497|7.7495|7.75|7.75|7.7503|7.75|7.7496|7.7499|7.7495|7.7505|7.7513|7.7506|7.75|7.7495|7.7495|7.7499|7.7495|7.7501|7.7495|7.7495|7.7497|7.752|7.755|7.7545|7.7529|7.7522|7.753|7.7538|7.7563|7.7582|7.7563|7.7499|7.7501|7.7498|7.7495|7.7505|7.7502|7.75|7.75|7.7497|7.7507|7.7519|7.7566|7.7603|7.771|7.7741|7.7784|7.7965|7.8057|7.8046|7.8057|7.8134|7.8097|7.8035|7.7988|7.7977|7.8031|7.7974|7.8013|7.8034|7.8125|7.8082|7.8042|7.8011|7.7999|7.7957|7.795|7.7908|7.7931|7.789|7.7907|7.7804|7.7766|7.7807|7.7829|7.7805|7.7964|7.7989|7.7994|7.7943|7.8062|7.8065|7.8055|7.8011|7.7998|7.8009|7.797|7.7942|7.7859|7.775|7.7827|7.7804|7.7578|7.7504|7.7503|7.7559|7.7559|7.7725|7.7825|7.7867|7.7855|7.797|7.8025|7.81|7.8199|7.828|7.8225|7.8184|7.818|7.8159|7.8172|7.8141|7.8188|7.8137
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||19.002|18.9145|19.0635|19.121|19.0045|19.04|19.121|19.1425|18.9355|18.9965|19.201|19.132||19.0135|18.9315|18.971|19.0815|18.9165|19.018|18.792|19.064|18.9615|18.711|18.8145|18.803|18.9125|18.799|18.8805|19.038|18.9085|18.8075|18.698|18.7645|18.615|18.6695|18.9475|18.883|18.9045|18.8435|18.9155|18.8665|19.019|18.706|18.789|19.008|19.12|19.156||18.9715|18.917|18.8905|18.787|18.997||18.7155|18.8665|18.8855|18.689|18.856|18.956|19.042|18.806|18.942|18.9705|18.8855|18.896|19.023|18.8635|18.6525|18.901|18.8905|18.9045|18.9125|18.7735|18.8315|19.0335|18.84|18.8445|18.805|18.9745|18.9695|18.832|18.8175|18.8625|18.9475|18.7165||19.005|18.56|18.537|18.399|18.356|18.462|18.496|18.747|18.7|18.415||18.596|18.539|18.524|18.515|||||||18.792|18.841|18.892|19.0345|19.0255|18.842|18.8925|18.906|18.8865|18.8865|18.8895|19.1085|19.12|18.822|18.883|18.869|18.898||18.931|18.916|18.9325|18.8265|18.9085|18.901|18.893|18.8745|18.544|18.577|18.634|18.789|18.547||18.498|18.5|18.546|18.579|18.448|18.536|18.791|18.503|18.553|18.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6208|5.6657|5.6947|5.7377|5.7345|5.6264|5.7466|5.7364|5.78|5.7029|5.8602|5.9703|5.9148|5.8067|5.7437|5.7353|5.5829|5.5737|5.6201|5.5309|5.4058|5.4141|5.2897|5.3863|5.3627|5.5672|5.6018|5.5096|5.4889|5.5142|5.2654|5.139|5.1854|5.2089|5.1927|5.1894|5.1683|5.2613|5.1758|5.0765|5.2001|5.1863|5.1605|5.0933|5.1935|5.2488|5.2301|5.135|4.9491|5.0529|5.0995|5.1015|5.1644|5.2551|5.1963|5.2725|5.2661|5.3239|5.4035|5.4845|5.4552|5.4555|5.4194|5.5087|5.7142|5.5258|5.6044|5.6061|5.5867|5.5008|5.5896|5.3903|5.383|5.2281|5.2611|5.2555|5.239|5.2272|5.2912|5.3912|5.5789|5.721|5.6513|5.7085|5.725|5.6483|5.4329|5.537|5.5982|5.6029|5.6933|5.7249|5.8121|5.7869|5.9422|6.0573|5.9159|5.7635|5.8729|5.6126|5.4374|5.4195|5.3851|5.3697|5.3842|5.3819|5.3653|5.273|5.3287|5.3424|5.3413|5.3683|5.3564|5.2701|5.1483|5.0781|5.0772|5.112|5.0678|5.1223|4.975|4.9088|4.8721|4.9179|4.8905|4.8663|4.9093|4.8097|4.854|4.9277|4.9575|4.9388|4.9415|4.9993|5.1174|5.1409|5.0742|5.148|5.1562|5.1521|5.1318|5.1902|5.2469|5.2289|5.1713|5.1953|5.168|5.2617|5.1932|5.1877|5.47|5.3883|5.5585|5.611|5.6394|5.6033|5.491|5.6316|5.4573|5.7495|5.8355|5.8172|5.8442|5.8106|5.7103|5.7531|5.6986|5.5381|5.4376|5.2488|5.1982|5.1726|5.3624|5.6424|5.6071|5.6403|5.6695|5.5591|5.6204|5.7676|5.3458|5.2618|5.1996|4.8878|4.9038|4.9598|4.9552|4.865|4.8783|4.9109|4.8296|4.6397|4.641|4.5917|4.5555|4.5363|4.6085|4.5856|4.6381|4.7094|4.5885|4.6551|4.5961|4.6515|4.6852|4.7109|4.6453|4.5865|4.5939|4.6211|4.6006|4.6955|4.6427|4.7402|4.7873|4.9097|4.9421|5.015|4.867|4.9445|5.0161|4.9692|4.9746|4.9783|5.0905|5.0627|4.986|5.0021|4.9309|5.0137|4.9927|5.0579|5.1018|5.1314|5.1587|5.1811|5.0946|5.1806|5.2785|5.3137|5.3664|5.3531|5.4333|5.3337|5.3056|5.3645|5.2686|5.2833|5.3522|5.3869|5.4498|5.481
00037|91|/currencies/usd-huf|CURRENCY:HUF|220.42|220.43|219.77|221.87|218.9|215.87|218.91|221.86|221.33|222.04|235.32|245.45|247.36|243.18|234.66|232.9|226.8|225.72|235|224.6|225.6|221.15|217.63|214.3|210.36|222.52|219.93|217.41|209.08|206.23|193.71|187.21|188.97|191.33|189.94|187.33|186.23|191.49|185.21|181.47|189.09|186.99|184.87|180.21|186.97|189.72|190.47|183.47|178.13|180.85|184.34|181.83|186.24|189.22|192.08|194.51|193.61|197.67|195.88|199.6|198.04|199.42|200.62|205.18|214.57|207.76|211.4|206.52|209.95|206.39|209.48|198.8|200.61|194.27|194.02|196.38|195.43|195.75|197.78|204.65|215.29|222.78|219.86|221.05|218.64|219.11|210.13|216.84|222.2|214.95|220.41|226.93|228.56|222.43|231.5|240.53|223.31|222.24|222.7|215.2|200.57|196.05|195.33|194.96|196.27|196.41|194.34|192.55|194.99|197.45|198.25|198.54|199.72|195.04|190.76|186.23|185.16|188.02|189.39|192.54|185.99|180.12|180.82|180.73|179.8|184.85|186.13|176.68|179.04|182.99|182.43|182.27|183.56|186.1|190.2|188.77|186.6|190.86|188.84|185.97|186.53|194.24|197.94|194.14|196.4|198.56|197.89|205.29|200.11|197.93|212.19|202.35|215.01|220.54|225.74|219.35|218.65|229.98|221.92|229.6|243.4|237.35|236.15|231.86|221.75|232.18|222.05|208.89|205.45|190.35|188.91|189.22|198.75|207.17|202.93|210.61|210.83|207.63|200.63|217.72|197.04|188.23|179.62|164.74|165.28|166.59|167.35|160.73|157.86|162.16|157.84|148.53|147.2|144|144.36|148.69|150.06|152.94|159.49|156.44|154.44|154.58|157.82|162.69|162.81|161.45|159.27|159.98|162.46|162.5|166.6|164.05|172.12|173.33|177.53|179.04|182.51|173.62|175.02|175.88|171.05|172.17|172.16|176.33|176.32|171.32|172.67|173.33|172.8|172.45|173.74|173.82|175.82|176.3|176.63|174.88|177.07|182.63|185.85|186.15|187.6|191.41|184|183.07|185.1|177.73|178.2|180.14|181.99|182.91|186.52|189.59
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9155|9165|9137.5|9160|9102.5|9070|9015|8990|8985|8980|8982.5|9075|9145|9105|9087.5|9080|9085|9060|9075|9035|8965|8935|8805|8855|8825|8932|8807.5|8810|8810|8590|8535|8533|8552|8535|8515|8493|8530|8550|8529|8527.5|8612.5|8580|8535|8508.5|8554.5|8560|8567.5|8567.5|8542.5|8621|8661.5|8642.5|8678|8717.5|8760.5|8777|8782|8825.5|8853.5|8927.5|8981.5|9042.5|9055|9065|9025|8982.5|9035|9047|9017.5|8992|9012.5|8925|8926.5|8897.5|8930|8927.5|8922|8922.5|8922.5|8952.5|8977.5|8990|8990|9012|8980|8982.5|8930|8942|9048|9045|9045|9040|9065|9080|9179|9210|9245|9265|9110|9184|9030|8997.5|9017|9002.5|9060.5|9115|9095|9151.5|9185.5|9305|9300|9335|9415|9355|9355|9225|9155|9396|9460|9485|9455|9445|9410|9500|9320|9420|9665|9420|9455|9440|9575|9680|9645|9930|10103|10050|9985|9960|9895|9910|9975|10030|10190|10207.5|10205|10305|10115|9985|10245|10270|10410|10290|10590|10825|10715|11210|11460|11495|11760|11965|12005|12015|11975|11810|11695|11675|11210|11155|11075|11000|10950|11100|11100|11350|12150|12375|11850|10950|10750|10150|9802.5|9847.5|9432.5|9388|9370|9440|9360|9155|9150|9200|9225|9090|9122|9145|9165|9215|9220|9265|9320|9315|9310|9326|9290|9250|9225|9230|9190|9195|9215|9235|9212|9225|9076|9080|9165|9171|9245|9197.5|9347.5|9445|9439.5|9440|9390|9430|9332.5|9267.5|9378|9355|9322.5|9135|9142.5|9107.5|9107.5|9060|9075|9110|9160|9400|9402|9392|9395|9470|9365|9282.5|9205|9065|9022.5|9035|9015|9010|9040|9085
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.7145|3.7328|3.7518|3.7997|3.8085|3.7793|3.7286|3.7213|3.7046|3.7516|3.7781|3.8508|3.8551|3.8146|3.7744|3.7874|3.7461|3.7592|3.809|3.73|3.706|3.661|3.5892|3.634|3.649|3.718|3.724|3.695|3.666|3.7143|3.595|3.6|3.5771|3.53|3.53|3.4255|3.399|3.435|3.3983|3.3811|3.439|3.4295|3.409|3.364|3.464|3.492|3.516|3.453|3.3814|3.4107|3.415|3.444|3.463|3.553|3.5383|3.5661|3.62|3.648|3.613|3.674|3.697|3.722|3.629|3.558|3.572|3.5391|3.5848|3.5913|3.618|3.6168|3.679|3.6378|3.669|3.592|3.6272|3.632|3.584|3.5953|3.636|3.6639|3.726|3.783|3.7702|3.8195|3.805|3.801|3.763|3.782|3.855|3.86|3.867|3.904|3.869|3.82|3.844|3.876|3.838|3.824|3.777|3.778|3.7395|3.7268|3.7185|3.6845|3.6905|3.7245|3.7508|3.7141|3.7721|3.7514|3.7355|3.7542|3.7412|3.7215|3.7103|3.6867|3.7022|3.8012|3.7995|3.811|3.8005|3.7765|3.8015|3.8145|3.7615|3.7515|3.7795|3.6995|3.7025|3.7435|3.7635|3.769|3.74|3.772|3.748|3.825|3.806|3.797|3.92|3.771|3.859|3.897|3.981|3.881|3.951|3.943|3.95|3.942|3.916|3.9392|4.16|4.069|4.1578|4.229|4.194|4.122|4.164|4.218|4.044|4.174|4.235|4.193|4.1527|4.043|4.019|4.065|3.969|3.805|3.897|3.817|3.838|3.759|3.938|3.975|3.979|4.024|3.891|3.818|3.704|3.8285|3.732|3.612|3.4615|3.4364|3.479|3.578|3.5968|3.587|3.495|3.575|3.5827|3.5307|3.4738|3.398|3.3881|3.2581|3.3701|3.3512|3.4109|3.343|3.2221|3.3308|3.3674|3.4771|3.46|3.4946|3.439|3.597|3.617|3.527|3.4463|3.461|3.601|3.663|3.5777|3.598|3.647|3.573|3.7098|3.7698|3.7632|3.8247|3.846|3.906|3.992|3.874|3.833|3.861|3.932|3.93|3.9533|3.9728|4.0218|4.0318|3.9976|4.0051|4.0534|4.0961|4.131|4.1278|4.153|4.2107|4.2538|4.3198|4.334|4.224|4.2728|4.243|4.2547|4.228|4.1315|4.1845
00040|160|/currencies/usd-inr|CURRENCY:INR|50.86|51.175|50.16|49.743|49.526|49.015|49.33|49.36|48.61|49.375|50.325|51.441|52.681|53.138|52.785|52.49|52.025|51.09|52.135|51.205|49.985|49.055|48.69|49.83|48.98|49.03|48.995|49.35|47.33|46.47|45.77|46.11|45.713|45.35|44.685|44.16|44.315|44.475|44.365|44.59|44.95|44.77|44.71|44.79|45.145|44.93|44.845|44.705|44.24|44.191|44.26|44.06|44.435|44.685|44.98|45.2|44.89|45.26|45.095|45.54|45.545|45.87|45.59|45.33|45.32|44.668|45.01|45.17|44.96|44.855|45.793|45.25|44.745|43.91|44.305|44.485|44.07|44.39|44.36|45.09|45.835|46.255|46.45|46.773|46.595|46.595|45.945|46.365|46.89|46.675|46.61|46.535|46.055|46|46.78|46.87|46.285|46.95|45.21|45.48|44.25|44.31|44.26|44.225|44.75|45.1|45.49|45.465|45.465|46.105|46.13|46.385|46.6|46.165|46.205|45.78|45.555|46.57|46.52|46.77|46.52|46.165|46.5|46.55|46.16|46.79|46.965|46.455|46.195|46.435|47.595|47.905|48.065|48.38|48.76|48.525|48.42|48.17|47.64|47.735|48.075|48.55|48.81|47.81|48.025|48.005|47.41|46.93|47.105|46.82|49.31|49.14|49.645|49.765|49.715|49.765|49.86|50.39|50.49|51.43|51.665|50.925|49.61|48.51|48.525|48.765|48.95|48.56|48.17|48.09|48.35|47.07|48.39|49.335|49.475|49.515|48.735|47.35|49.28|49.64|48.665|48.29|46.75|46.54|45.62|45.705|44.515|43.745|43.28|42.775|41.95|42.24|42.135|42.655|42.755|43.08|42.75|42.82|42.825|42.585|42.185|42.515|42.38|41.41|40.595|40.02|39.75|39.84|39.81|39.815|39.915|40.31|40.345|39.855|39.945|39.57|39.525|39.22|39.265|39.278|39.145|39.275|39.335|39.33|39.26|39.255|39.495|39.41|39.08|39.125|39.175|39.285|39.48|39.165|39.23|39.61|39.685|40.335|40.455|40.645|40.885|41.05|40.47|40.225|40.355|40.185|40.245|40.195|40.575|40.575|40.595|40.68
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1160.9|1160.9|1160.9|1160.9|1163|1163|1163|1162.9|1164|1163|1163.2|1166.2|1166.2|1166.3|1166.3|1168|1165|1167|1167|1167|1167|1167|1167|1167|1167|1167|1166|1167|1167|1167|1166|1166|1166|1166|1166|1166.05|1166.2|1165|1165|1165|1165|1165|1165|1165|1165|1165|1165|1175|1165|1175|1165|1165|1175|1175|1175|1165|1175|1175|1175|1175|1175|1175|1175|1175|1166.4|1166.5|1166|1166.1|1166.5|1165.4|1165.5|1165|1165|1167|1166.1|1166.05|1166.1|1166.1|1166.55|1166.5|1166.2|1165.7|1166.5|1168|1168|1168|1165.9|1166.5|1166.55|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1167.1|1165.05|1164.9|1166|1165.05|1165.9|1164.05|1164.05|1163.9|1162.9|1164.1|1162.1|1162.5|1165|1150|1150|1150|1150|1150.05|1150|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1155|1155|1155|1155|1155|1155|1155.05|1155|1155|1155.05|1155.1|1155|1155.05|1155.05|1155.05|1155.05|1155|1155.1|1155.05|1155.05|1155|1155.1|1155|1147|1147|1147.1|1146.1|1150|1150.1|1150.2|1150.05|1155.1|1155.1|1155|1165|1165|1170.1|1170.1|1170.1|1170.2|1170|1170.05|1170.1|1170.2|1177.05|1177.1|1177.1|1174.05|1177.2|1182|1182|1182|1185.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3
00042|2140|/currencies/usd-irr|CURRENCY:IRR|12285.5|12256.5|12256.5|12301|12300.5|12300|12300|12282.5|11302.5|11325|11320|11320.5|11274|11201.5|11157.5|11015|10980|10900|10917.5|10920|10855|10832|10777|10743|10580|10627|10714.5|10795.5|10750|10733|10637|10605|10611|10604|10574|10553|10565|10605|10590|10608.5|10800.5|11230.5|11732|10605|10617.5|10605|10593|10502|10490|10478|10466|10453|10437|10446|10305|10380|10333|10355|10362|10382|10390|10404|10365.5|10385|10436|10401|10400|10420|10424|10398|10421.5|10380|10400|10400|10443|10425|10475|10590|10250|10270|10005|10005|10005|10005|10000|10000|10005|10005|10000|10005|10005|10005|10000|9997.5|10015|10025|10025|10000|9945|9950|9895|9900|9895|9895|9900|9900|9895|9892.5|9897.5|9892.5|9897.5|9895|9890|9900|9881|9905|9910|9900|9902|9902|9900|9900|9915|9910|9912|9912|9900|9885|9890|9900|9902.5|9857.5|9875|9909|9950|9942|9920|9981|9991|9967|9946|9933|9998.5|10012.5|9945.5|9939|9800|9757.5|9750|9668.5|9877|9850|9862|10075|10000|9975|9942.5|9726|9735|9830|9929|9710|9700|9585|9590|9717.5|9827|9996|10016|9904|9866.5|9885|9975|10150|10134|10165|10187|10067|10057.5|9837.5|9822|9859.5|9919|9685|9722.5|9775|9661|9656|9575|9563|9502|9330.5|9256|9180|9142|9261|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276
00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.15|126.08|126.26|126.22|126.1|124.12|123.02|122.29|123.09|122.45|124.42|125.72|124.08|122.42|122.49|122.09|118.79|118.63|119.91|117.82|115.15|114.02|112.74|114.73|114.78|117.45|118.79|117.76|116.96|118.03|114.76|113.26|113.86|114.78|114.69|114.98|114.93|117.53|116.2|114.02|116.26|115.81|115.17|113.33|115.05|116.16|115.77|113.56|110.88|112.48|113.05|112.11|113.95|114.81|113.87|115.29|114.98|116.27|116.22|117.52|116.14|116.2|116.36|115.8|117.74|114.69|116.42|116.54|115.3|113.58|114.94|111.83|111.56|109.5|111.01|111.61|111|110.16|111.98|114.05|116.86|118.09|116.94|119.79|119.87|119.63|116.92|119.57|122.18|122.66|124.4|124.58|126.96|126.03|129.4|130.58|129.52|127.81|132.51|126.77|127.06|127.88|126.73|125.51|127.09|128.09|126.49|125.23|127.2|128.11|127.51|128.89|128.35|127.54|126.66|124.81|124.65|124.94|126.03|127.54|125.28|122.7|122.09|123.42|123.04|124.6|125.39|122.15|123.85|125.06|124.27|124.1|123.44|123.87|125.77|124.94|127.43|126.45|127.11|126.04|125.88|127.04|127.7|126.92|127.16|128.43|127.23|124.92|121.8|126.62|125.89|124.32|126.89|128.6|128.11|126.87|119.18|121.58|113.07|113|112.81|114.32|112.83|113.92|112.48|114.1|123.3|126.76|125.08|121.15|125.75|121.68|117.1|120.44|142.34|142.38|135.94|129.74|120.52|120.74|112.53|97.14|113.11|94.69|90.75|89.19|87.44|83.19|81.42|82.23|82.33|79.59|81.67|78.78|76.96|77.15|80.39|81.39|79.54|75.49|74.31|72.25|74.27|79.54|76.51|73.58|75.29|73.52|73.46|77.75|78.78|70.84|67.67|66|66.72|67|67.84|64.81|65.14|64.7|63.12|61.72|62.41|63.43|63|61.67|61.3|63.26|60.86|60.06|58.77|60.37|59.95|59.8|60.75|61.58|62.32|64.62|64.81|63.65|64.46|68.3|65.56|63.69|61.49|59.49|60.03|60.95|62.18|62.19|62.23|64.12
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|86.25|86.25|86.2|86.2|86.67|85.95|85.95|85.95|85.84|86.28|85.75|85.75|86.23|86.13|85.55|86.13|85.8|86.23|85.65|85.65|86.13|85.55|85.45|86.03|85.88|85.29|85.25|85.25|85.25|85.25|85.05|85.05|85.15|85.1|84.95|85.43|85.48|84.95|84.95|84.75|84.85|85.28|84.75|84.75|85.23|84.65|84.65|84.7|84.65|84.7|84.8|85.33|85.23|84.7|85.33|84.9|84.9|84.8|84.85|85.33|85.13|84.65|84.65|84.75|84.85|84.85|84.7|84.7|84.8|85.28|84.95|84.85|85.33|84.6|84.5|84.5|84.5|84.93|85.48|85.58|85.43|84.65|84.65|85.13|84.65|84.8|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.65|84.65|85.7|86.65|87.93|87.65|87.95|87.95|87.95|88|88.48|88.2|88.45|89.03|88.75|88.75|88.75|88.75|88.6|88.7|89.08|89.18|88.35|89.13|88.55|88.35|88.6|88.6|88.55|88.55|87.13|87.03|87.93|88.25|88.25|88.15|88|88.05|88.05|88.05|87.75|87.75|88.05|88.05|87.95|87.85|87.75|87.98|87.98|87.98|87.77|87.97|87.98|88.08|88.1|88.07|87.98|88.75|87.78|87|87.95|88.05|88.05|88.15|87|87|87|87|87|87|87|87.3|86|80|80|81.45|80.39|79|79.45|79.35|78.85|77.58|75.72|76.2|76|76.1|73.21|74.1|73.65|71.75|71.77|71.3|71.85|71.67|71.62|71.48|71.55|71.49|71.48|71.5|71.7|71.66|71.74|71.36|71.42|71.27|71.18|71.05|70|69.54|68.9|71.01|70.5|70.5|70.39|70.39|70.5|70.67|70.62|70.67|70.82|70.81|70.89|71.11|71.27|71.01|70.7|70.5|70.17|69.65|70.6|70.6|70.81|70.77|70.83|70.78|70.82|70.72|70.65|70.69|70.51|70.56|70.27|69.82|69.3|69.75|69.6|69.09|68.79|68.48|68.38|68.36|68.19|68.06|68.22|68.12|68.1|67.9|67.88
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7087|0.7075|0.7075|0.707|0.7075|0.7078|0.7078|0.7078|0.7078|0.7075|0.7078|0.708|0.708|0.708|0.708|0.7085|0.7075|0.7085|0.7085|0.7072|0.708|0.7085|0.708|0.708|0.7073|0.708|0.708|0.707|0.707|0.708|0.707|0.7075|0.7075|0.708|0.707|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.707|0.708|0.707|0.707|0.7077|0.707|0.707|0.708|0.708|0.707|0.709|0.7075|0.707|0.707|0.707|0.708|0.707|0.707|0.708|0.708|0.708|0.708|0.707|0.7065|0.707|0.707|0.707|0.707|0.708|0.7075|0.707|0.707|0.7075|0.7075|0.707|0.708|0.707|0.7075|0.708|0.707|0.707|0.7075|0.707|0.708|0.7065|0.707|0.707|0.708|0.707|0.707|0.707|0.7075|0.708|0.708|0.7075|0.708|0.707|0.7075|0.708|0.7075|0.7065|0.707|0.7075|0.708|0.707|0.7075|0.707|0.708|0.707|0.708|0.708|0.707|0.707|0.708|0.7075|0.707|0.7075|0.7065|0.7065|0.7087|0.707|0.7075|0.707|0.707|0.707|0.707|0.7075|0.707|0.7075|0.7065|0.7065|0.7065|0.7075|0.7067|0.7065|0.707|0.7075|0.707|0.7065|0.707|0.707|0.7065|0.707|0.707|0.707|0.707|0.707|0.7075|0.708|0.708|0.707|0.708|0.7081|0.7081|0.7072|0.7062|0.708|0.7069|0.708|0.707|0.707|0.7075|0.7067|0.707|0.708|0.7067|0.7067|0.7067|0.7067|0.707|0.7069|0.707|0.708|0.708|0.7072|0.7065|0.706|0.7069|0.708|0.7069|0.7065|0.7069|0.707|0.7069|0.7065|0.7062|0.707|0.707|0.707|0.707|0.707|0.708|0.7075|0.7075|0.7075|0.7076|0.7076|0.7075|0.7075|0.7065|0.7065|0.7075|0.7075|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.7075|0.708|0.7065|0.707|0.7075|0.7078|0.7077|0.7078|0.7078|0.7077|0.7078|0.7065|0.708|0.7055|0.7069|0.7075|0.7078|0.7079|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.7081|0.7081|0.7081
00046|3|/currencies/usd-jpy|CURRENCY:JPY|82.99|82.41|83.37|82.44|81.78|81.28|79.63|77.54|76.6|76.66|76.93|77.11|76.89|76.93|78.05|77.76|77.68|78|77.56|76.86|77.19|78.17|75.73|76.16|77.1|76.76|77.14|76.5|76.95|77.53|76.82|76.71|76.77|76.87|78.11|77.41|78.25|79.06|80.5|80.78|80.39|80.08|80.34|80.19|80.76|81.77|80.87|80.67|81.11|81.83|83.17|84.87|84.15|81.33|80.78|81.81|82.28|81.68|83.09|83.54|82.2|81.98|82.51|82.8|83.21|81.18|82.89|83.99|83.95|82.61|84.02|83.48|82.45|81.24|80.29|81.42|81.39|81.74|83.23|84.33|85.73|84.18|84.37|85.33|85.58|86.2|85.43|86.38|87.48|86.57|88.65|87.7|89.32|90.36|91.77|91.81|91.01|90.19|92.3|92.37|93.91|94.06|91.94|93.2|94.74|92.35|90.53|90.67|90.44|88.83|91.48|90.11|89.51|89.79|90.31|90.75|92.54|93.05|91.55|90.33|88.95|90.25|86.63|88.8|89.53|89.98|89.66|92.11|91.02|89.74|89.4|89.6|91.46|90.41|92.94|93.44|94.36|94.8|97.68|94.71|94.72|94.28|92.43|96.03|95.26|96.21|98.4|98.56|95.31|94.79|94.98|98.71|99.24|96.82|99.16|100.39|100.27|98.02|95.66|98.05|98.36|97.71|93.46|91.66|91.79|90.01|88.75|90.96|90.18|91.99|90.68|89.1|91.32|92.81|95.49|95.82|95.92|99.21|98.63|92.66|101.63|100.9|104.98|106.24|106.83|105.94|108.99|108.32|109.96|110.5|110.34|107.66|107.83|106.92|106.1|106.78|106.17|107.21|108.04|104.46|105.28|103.31|103.95|102.98|105.25|104.41|103.75|101.27|101.72|98.9|99.34|98.64|102.49|103.58|107.33|107.83|107.32|106.51|106.71|106.7|108.66|108.5|112.5|114.09|113.47|111.49|111.01|108.39|110.88|110.26|114.76|114.05|113.94|117.45|117.1|114.75|115.37|115.26|112.85|115.72|116.44|114.36|118.27|117.57|118.22|121.58|121.86|123.42|123|123.77|123.47|121.72
00047|2143|/currencies/usd-kes|CURRENCY:KES|83|82.9|82.9|82.6|83.1|82.5|83|82.7|83.55|84.8|85.8|87.1|86.8|84.9|83.65|83.75|89.5|89.7|90.3|91|93.3|97.3|99.5|99.75|99.85|102|99.9|98.45|94.8|93.5|94|92.65|92.65|92.8|92.85|90.95|89.85|89.55|90.05|88.6|90|89.7|87.85|86.6|85.45|85.5|86.1|83.7|83.3|83.8|84.05|83.65|83.2|84.35|84.5|85.4|82.8|82.3|81.75|81.35|81.05|81.1|80.9|80.95|81.05|80.6|80.6|80.42|80.4|80.35|80.75|80|80.4|80.05|80.7|80.7|80.4|80.55|80.7|80.85|80.55|80.85|80.7|80.7|80.9|80.3|79.45|80.1|81.3|81.4|81.4|81.3|81.5|80.5|80.7|81.7|79.6|79.1|78|78.15|77.05|77.25|77.2|77.15|76.95|77.3|76.9|76.55|76.6|76.8|76.85|76.95|76.75|75.75|75.85|75.6|75.5|75.7|75.55|75|75.55|75|75.2|74.6|74.55|74.75|75.1|75.05|75.18|75.05|75.65|74.75|74.7|75.82|75.98|76.13|76.05|76.15|76.05|76.5|76.35|76.77|76.71|75.88|76.82|77.75|77.9|77.75|78|77.75|78.1|78|78.65|78.7|79.7|80|79.7|80.05|80.5|80.05|79.8|79.55|79.6|79.35|79.35|79.65|79.65|78.55|77.45|78.5|76.75|75.5|77.8|79.15|78.95|78.6|77.95|76|79.25|79.65|76.5|74.15|72.8|73.7|71.85|70.6|70.2|68.75|68.6|67.4|67.15|67.05|67.55|66.19|66.84|65.3|64.65|64.45|64.95|63.45|61.9|62.45|62.25|61.55|61.8|62.2|61.55|62.3|61.7|62.3|63|65.35|65.7|67.85|69.5|70.15|72.25|70.05|69.45|68.8|66|66|63.5|62.65|62.85|64|64.25|64.15|65.6|66.4|66.5|66.95|66.8|66.5|66.72|67|67.05|67.02|67.05|66.8|67.1|68|66.4|66.25|67.6|67|66.75|66.7|66.75|66.5|66.35|66.4
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.8275|46.5119|46.8116|46.556|46.75|46.6571|46.7362|46.6658|46.8595|46.7757|46.8115|46.8119|46.57|46.4847|46.4486|46.522|46.6086|46.8256|46.8164|46.6194|46.1455|45.7559|45.5652|45.3761|44.9595|45.2586|45.1383|45.0747|45.2|45.1135|44.9156|44.8978|44.849|44.53|44.3556|44.5952|44.7424|45.0746|45.3302|45.3005|45.2126|45.2816|45.2497|45.1402|45.4|46.0635|46.382|46.603|46.7766|46.9331|46.9|47.1821|47.4307|47.2618|47.4758|47.4872|47.4656|47.4705|47.4698|47.407|47.39|47.2936|47.4429|47.4225|47.17|47.15|46.9811|47.0276|47.0461|46.9511|46.86|46.7952|46.7961|46.795|46.7921|46.7849|46.5475|46.4011|46.4985|46.8162|46.78|46.9292|46.8644|46.7115|46.4661|46.35|46.74|46.6504|46.9569|47.0192|46.8393|46.5567|46.3038|46.0133|46.14|46.0895|45.9505|45.9833|45.83|45.6499|45.6292|45.411|45.233|45.3943|45.25|45.1554|44.9403|44.8079|44.7959|44.6934|44.6936|44.7986|44.5|44.28|44.23|44.21|44.119|44.0917|44.175|44.025|44.045|43.965|43.85|43.85|43.85|43.9|43.8|43.7|43.6|43.7|43.75|43.55|43.95|44.1|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39.3|39|38.885|38.85|38.85|34.695|34.695|34.695|34.695|36.4|34.695|34.695|34.695|34.695|34.805|36.39|36.39|35.115|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|36.39|35.95|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|36.95|37.675|37.82|37.81|37.8|37.8|37.8|37.8|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3995|3988|3997|4001|4004|4005|4021|4028|4038|4068|4068|4058|4028|4026|4042|4030|4019|4027|4023|4027|4094|4091|4099|4085|4088|4097|4103|4060|4075|4080|4087|4095|4094|4081|4093|4099|4100|4085|4090|4093|4117|4078|4093|4096|4095|4040|4005|4005|4005|4050|4060|3955|3978|4016|4025|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4070|4058|4062|4150|4212|4212|4210|4214|4212|4212|4212|4212|4192|4253|4255|4227|4222|4196|4220|4222|4260|4210|4212|4205|4205|4198|4198|4190|4175|4177|4177|4155|4157|4182|4187|4161|4161|4176|4167|4167|4185|4157|4168|4157|4178|4157|4157|4145|4170|4147|4145|4140|4157|4150|4135|4161|4155|4155|4180|4167|4155|4145|4145|4173|4127|4178|4117|4100|4170|4177|4170|4194|4190|4190|4125|4121|4115|4120|4145|4101|4095|4142|4090|4124|4075|4093|4057|4095|4090|4095|4095|4122|4115|4080|4135|4120|4109|4050|4122|4046|4000|4005|3995|4012|4080|4090|4075|4070|4075|4120|4125|4140|4116|4124|4125|4128|4124|4125|4120|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007
00050|650|/currencies/usd-krw|CURRENCY:KRW|1133.5|1134.4|1126.2|1116.2|1116|1124.5|1126.75|1123.62|1114.6|1123|1133.75|1150.85|1161|1159|1149.75|1159|1146.75|1128.2|1162.5|1139|1127.15|1110.8|1102.65|1146.3|1150.05|1176|1180.5|1173.1|1116.4|1076.6|1066.4|1077.4|1084.4|1078.95|1072.05|1052|1051.4|1059.53|1058.85|1064.15|1083.6|1081.05|1087.05|1078.1|1079.4|1086.6|1092|1079.05|1070.25|1080.3|1086.15|1083.1|1085|1111.25|1125.45|1123.85|1117.85|1126.35|1110.9|1123.5|1113.95|1115.95|1118.35|1115.05|1122.2|1121|1151.45|1155.3|1144|1137|1155.2|1133.15|1128.2|1107.35|1121.3|1118.4|1110.6|1110.75|1123.8|1148.9|1159.87|1164.97|1168.87|1185.8|1183.97|1187.87|1156.95|1181.1|1194.65|1215.17|1192.8|1228.4|1195.95|1172.65|1234.01|1223.15|1210.1|1212.4|1146|1149|1109.05|1107.5|1112.05|1117.5|1125.4|1139|1134.9|1125.91|1136.71|1158|1151|1147.3|1171.4|1160.3|1150.5|1121.5|1124.7|1163.5699|1174.49|1174.17|1161.97|1156.4|1169.5|1159.9|1154.8|1165.6|1185.9|1186.65|1169.95|1168|1174.1|1185.8|1208.5|1224|1234.5|1245.9|1239.2|1241.2|1223.5|1227.5|1245.4|1255|1286.4|1273.5|1278.5|1270.2|1254.65|1253.5|1262.85|1242.25|1262.7|1231.9|1281.88|1327.8|1331.8|1330.9|1336.5|1350.5|1409|1487.55|1552.8|1536.9|1513.75|1401.3|1371.4|1389.4|1392.3|1350|1348.9|1326|1275.4|1291.55|1354.95|1452.25|1469|1470.9|1401.3|1323.65|1316.45|1407.9|1270.3|1251.1|1226.1|1168.25|1112.9|1106.3|1120.15|1085.55|1062.05|1040.65|1030.5|1012.15|1005.15|1014.15|1003|1040.05|1043.75|1028|1047|1030.15|1025.75|1046.25|1037.25|1046.65|1009.85|996.15|998.3|973.4|974.85|990.75|1001.4|997.3|957.7|943.25|947.95|944.65|945.65|942.9|947.8|945.05|938.4|938.5|935.95|940.3|929.9|919.05|924.25|928.75|917.35|906.8|906.7|907.8|918.5|918.4|915.1|915.4|921.05|928.3|937.95|939.05|936.95|942.2|927.95|926.7|922.15|915.15|916.65|920.2|922.8|927|927.3|931.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2773|0.2779|0.2781|0.2785|0.2775|0.2767|0.2777|0.2774|0.2774|0.2771|0.2786|0.2795|0.2787|0.2785|0.2781|0.2779|0.2765|0.2768|0.2765|0.2762|0.2745|0.2752|0.2733|0.2749|0.2756|0.2767|0.2761|0.2765|0.2746|0.2756|0.2723|0.2719|0.2721|0.2726|0.2727|0.2724|0.2732|0.2741|0.2742|0.2736|0.2748|0.2743|0.2743|0.2735|0.2747|0.2757|0.2757|0.2752|0.2742|0.2753|0.2764|0.2762|0.2771|0.2772|0.2765|0.2773|0.2775|0.2786|0.2783|0.2794|0.2798|0.2784|0.2786|0.2802|0.2819|0.2802|0.2807|0.2819|0.2805|0.2804|0.2811|0.2802|0.2805|0.2794|0.2806|0.2813|0.2816|0.282|0.2833|0.2846|0.2868|0.2875|0.2865|0.2875|0.2883|0.2878|0.2858|0.2871|0.2866|0.2878|0.29|0.2905|0.291|0.288|0.29|0.2925|0.2912|0.2899|0.2907|0.2894|0.2884|0.2878|0.287|0.2885|0.2884|0.2885|0.2883|0.2875|0.2883|0.288|0.2895|0.2866|0.2885|0.2875|0.287|0.286|0.2865|0.2865|0.2865|0.2865|0.2842|0.2851|0.2847|0.2852|0.285|0.2853|0.2841|0.284|0.2857|0.2863|0.2865|0.2863|0.2863|0.2861|0.2871|0.286|0.2867|0.2871|0.2874|0.2868|0.2868|0.2872|0.2873|0.2878|0.2871|0.2876|0.2875|0.2873|0.2872|0.2878|0.2899|0.2897|0.2912|0.2911|0.2917|0.2914|0.2906|0.2909|0.289|0.2945|0.2928|0.293|0.2935|0.291|0.2931|0.2898|0.288|0.2842|0.281|0.2765|0.2758|0.275|0.2752|0.2754|0.2726|0.2722|0.271|0.2698|0.2698|0.2685|0.2671|0.268|0.2673|0.2668|0.2668|0.2672|0.2676|0.2674|0.2678|0.2679|0.267|0.2657|0.2656|0.2655|0.2647|0.2652|0.2642|0.2651|0.2658|0.2647|0.2655|0.2648|0.2663|0.267|0.2671|0.2657|0.2657|0.2651|0.2658|0.2654|0.2674|0.2686|0.2714|0.272|0.2728|0.2735|0.2732|0.2733|0.2725|0.2728|0.2728|0.2728|0.2732|0.2744|0.2748|0.2741|0.2747|0.274|0.2761|0.2759|0.2766|0.2773|0.2784|0.2802|0.28|0.2795|0.2806|0.281|0.2811|0.2816|0.2817|0.2822|0.2818|0.2821|0.2824|0.2869|0.2869|0.2881|0.288|0.2881|0.2881|0.2881
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.95|147.8|147.6|147.94|147.95|147.64|148|148.31|148.66|148.29|148.28|148.2|148.3|148.45|148.1|148.2|147.8|147.65|147.28|148|148.11|147.9|147.55|148|147.8|148.25|148.05|147.69|147.06|147.16|146.75|146.37|146.6|147.13|146.6|146.45|145.9|145.8|145.4|145.8|146.1|145.97|145.54|145.56|145.25|145.15|145.8|145.75|145.74|145.25|145.35|145.39|145.75|145.46|145.69|145.98|145.64|145.98|146.22|146.38|146.65|146.75|146.91|146.95|147.08|147.47|147.2|147.37|147.35|147.66|147.47|147.47|147.6|147.55|147.47|147.47|147.45|147.52|147.57|147.55|147.4|147.32|147.25|147.11|147.1|147.3|147.3|147.7|147.3|147.48|147.5|147.4|147.35|147|147|146.75|146.54|146.65|146.67|146.95|146.92|146.55|146.46|146.74|146.96|146.92|146.86|147.05|147.3|147.31|147.65|148.01|147.88|147.98|147.93|148.06|148.13|148.46|148.37|148.59|148.96|148.85|148.83|148.79|149.49|150.91|150.67|150.66|150.72|150.63|150.97|150.94|150.8|150.89|150.77|150.8|150.8|150.75|150.7|150.64|150.75|150.76|150.4|150.38|150.35|150.3|150.18|150.25|150.45|150.27|150.24|150.4|150.64|150.68|150.38|150.78|150.98|151.33|150.2|150.52|150.51|150.58|150|149.35|148.48|121.98|121.82|121.4|121.02|120.85|120.69|120.29|120.51|120.4|120.36|120.17|120.09|119.93|119.8|119.82|119.74|119.99|119.96|119.71|119.85|119.47|119.62|119.62|119.89|120.11|120.04|120.17|120.17|120.16|120.19|120.35|120.69|120.69|120.66|120.62|120.56|120.55|120.66|120.57|120.42|120.46|120.57|120.44|120.59|120.62|120.51|120.67|120.62|120.72|120.41|120.12|120.38|120.14|120.12|120.36|120.54|120.58|120.68|120.8|120.73|120.83|120.82|120.4|120.68|120.64|120.98|120.73|120.64|120.75|120.95|121.82|121.75|121.75|122.18|125.03|126.03|125.02|125.12|124.08|121.55|121.89|121.71|121.75|122.06|122.58|122.6|121.63
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7950|7958|7958|7980|7925|7945|7980|7980|7960|7980|7992|8003|8005|7998|7980|7992|7967|7990|8001|7992|7992|7990|7985|7993|7995|8004|8000|8000|7993|7990|7986|7987|7985|7988|7985|8010|7990|8000|7990|8006|8011|8011|7975|8006|8012|8009|8013|8011|8000|8014|8023|8027|8029|8027|8028|8031|8031|8032|8033|8033|8035|8038|8044|8040|8042|8010|8013|8037|8035|8030|8023|8010|7980|8006|8021|8021|8014|8016|8100|8115|8153|8155|8160|8169|8185|8194|8204|8221|8223|8225|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503|8506|8507|8475|8477|8475|8470|8514|8514|8500|8500|8505|8540|8526|8527|8525|8525|8527|8525|8525|8505|8475|8455|8480|8460|8450|8435|8450|8440|8461|8440|8525|8525|8505|8515|8505|8517|8525|8535|8490|8544|8505|8531|8562|8655|8645|8635|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504.5|1505|1504.5|1504|1504.5|1504.5|1504|1504.5|1504.5|1504|1504.5|1505|1504.5|1504|1504.5|1504.5|1504.5|1505|1504.5|1505|1505|1504.5|1503.5|1504|1503.5|1505.5|1503.5|1504.5|1503.5|1504|1503.5|1504.5|1504|1515|1513|1513|1513|1512.5|1513|1512|1512|1502.5|1502.5|1502|1504.5|1504|1504.5|1501|1504.5|1500.5|1503.5|1500.5|1500.5|1503.5|1503.5|1500.5|1500.5|1500.5|1503.5|1500.5|1500.5|1500.5|1504.5|1500.5|1500.5|1500|1503.5|1503|1503|1503|1503|1500.5|1503|1501|1503|1500.5|1500.5|1503.5|1504|1500.5|1500|1500.5|1503|1503.5|1507.5|1507.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1500.5|1501.5|1503.5|1503|1503.5|1503.5|1503.5|1503|1503.5|1503|1503.5|1500|1503.5|1500.5|1503.5|1503|1503.5|1503.5|1502.5|1503.5|1503.5|1502.5|1503.5|1503.5|1503.5|1503.5|1506.5|1503|1503.5|1503.5|1502.5|1503.5|1502.5|1502.5|1502|1502.5|1503.5|1503.5|1501.5|1503.5|1504.5|1503.5|1503.5|1503.5|1503.5|1504.5|1503.5|1503.5|1503.5|1507.5|1506|1506|1501|1502|1501.5|1502|1506|1507.5|1501.5|1502|1500.5|1507|1507|1500|1507.5|1500.5|1506|1507.5|1500.5|1507.5|1507.5|1502|1507.5|1507.5|1502|1507.5|1502|1502|1507.5|1507.5|1501|1500.5|1500.5|1500.5|1501|1499.5|1501|1500.5|1501.5|1500.5|1499.5|1504|1500.5|1499.5|1503.5|1502.5|1502|1503|1501.5|1504|1501|1496.5|1506|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|127.85|129.7|125.45|121|121.3|119.45|117.85|114.41|113.9|113.9|113.88|113.88|113.88|113.85|113.85|113.9|113.88|113.88|113.82|110.33|110.15|110.06|110.05|110.12|110.15|110.15|110.18|110.2|110.05|110.05|110|109.85|109.9|109.6|109.6|109.4|109.46|109.45|109.45|109.45|109.65|109.5|109.45|109.6|109.7|109.85|109.78|109.75|109.6|110.15|110.3|110.35|110.3|110.3|110.35|110|110.35|110.75|110.85|111|110.95|111.1|111|110.72|110.8|110.85|111.12|111.13|110.9|111.15|111.52|111.68|111.65|111.55|111.64|111.8|111.75|111.6|111.8|112|112.45|112.54|112.55|112.68|112.35|112.3|112.2|112.7|112.6|112.75|113.37|113.35|113.55|113.42|113.5|113.65|113.85|113.78|113.7|113.55|113.85|113.85|113.9|113.6|113.75|114.05|114.1|113.9|114.1|114.5|114.35|114.52|114.7|114.6|114.3|114.25|114.25|114.4|114.4|114.35|114.35|114.45|114.4|114.25|114.45|114.75|114.78|114.82|114.78|114.77|114.78|114.75|114.78|114.8|114.85|114.8|114.53|114.88|114.9|114.9|114.85|114.8|114.85|114.9|114.9|114.9|114.9|114.9|114.85|114.9|116.2|117|120|120|115.85|115.7|115.9|114.85|113.9|114.2|113.9|114.25|114.1|114|113.97|113.98|113.85|113.75|113.85|113.8|112.9|111.8|111.2|110|109.98|109.95|109.92|110.7|110|107.94|107.98|107.96|107.95|107.85|107.82|107.85|107.82|107.85|107.65|107.75|107.68|107.65|107.52|107.42|107.62|107.62|107.65|107.6|107.8|107.84|107.88|107.65|107.75|107.65|107.85|107.82|107.85|107.8|107.57|107.77|107.63|107.6|107.58|107.8|107.85|107.7|107.84|107.7|107.95|107.9|108.1|108.5|108.6|108.5|108.95|108.1|110.45|110.3|110.4|110.37|110.62|111.65|112.8|113.42|113.44|113.45|113.45|113.35|113.24|112.97|112.6|112|111.89|111.85|111.74|111.73|111.72|111.48|111.25|110.98|110.85|110.85
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2406|1.2444|1.2486|1.2511|1.2463|1.2393|1.2398|1.2369|1.2225|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.222|1.207|1.2056|1.217|1.2295|1.2347|1.238|1.2223|1.2273|1.2032|1.1887|1.1925|1.1973|1.1965|1.1938|1.1973|1.211|1.2098|1.1982|1.2098|1.2045|1.2025|1.191|1.1799|1.2031|1.1974|1.1819|1.171|1.1882|1.1979|1.2079|1.2075|1.2093|1.2017|1.2131|1.2101|1.2284|1.2316|1.2377|1.235|1.2362|1.2355|1.2451|1.2643|1.2512|1.2588|1.2581|1.2548|1.237|1.2561|1.2379|1.2341|1.1917|1.2218|1.2507|1.2447|1.2263|1.2354|1.2472|1.262|1.2727|1.272|1.2829|1.2844|1.2804|1.2606|1.2701|1.2784|1.2741|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.3429|8.3857|8.4331|8.4722|8.4429|8.2999|8.4256|8.4443|8.4633|8.4043|8.5938|8.7219|8.7181|8.5899|8.4993|8.5337|8.3411|8.2969|8.3565|8.2605|8.1354|8.0986|7.9488|8.0892|8.0749|8.3161|8.3467|8.2761|8.202|8.2533|7.9608|7.8115|7.8499|7.8977|7.9445|7.8543|7.8449|8.0049|7.9273|7.7942|7.9439|7.9153|7.8787|7.7456|7.8908|7.9773|7.9832|7.87|7.6469|7.7639|7.8506|7.8338|7.9143|7.9977|7.9437|8.0544|8.0222|8.1362|8.1682|8.2602|8.2221|8.2442|8.2264|8.3275|8.5938|8.3411|8.462|8.4587|8.4146|8.3098|8.3729|8.1576|8.1605|8.0118|8.038|8.0571|8.0481|8.0223|8.1378|8.2881|8.512|8.7171|8.6223|8.6569|8.7172|8.6885|8.3975|8.491|8.577|8.5869|8.7267|8.7663|8.9124|8.8354|9.0179|9.1306|8.931|8.7881|8.8863|8.5905|8.3449|8.3421|8.2811|8.2101|8.2699|8.2693|8.2501|8.1275|8.1981|8.2012|8.1945|8.2393|8.182|8.1088|7.9634|7.862|7.8202|7.8691|7.8453|7.8774|7.7214|7.6358|7.5684|7.6324|7.6071|7.6306|7.6953|7.5728|7.6184|7.7115|7.7496|7.7019|7.706|7.7461|7.8756|7.8773|7.8789|7.9507|7.9568|7.9279|7.9322|7.9494|8.029|8.0243|8.008|8.0259|8.0503|8.0314|7.9711|7.9883|8.2544|8.2102|8.3567|8.3791|8.5133|8.438|8.273|8.3877|8.1812|8.5679|8.6915|8.7103|8.5914|8.6437|8.5266|8.6641|8.5221|8.3719|8.2597|8.0794|8.0052|8.0356|8.3144|8.6553|8.6633|8.7299|8.7622|8.6262|8.6418|8.7204|8.2971|8.301|8.0095|7.779|7.807|7.8583|7.8555|7.6865|7.6764|7.7189|7.6129|7.3246|7.2738|7.2203|7.2079|7.3044|7.2437|7.3319|7.3884|7.2688|7.3588|7.2754|7.314|7.3676|7.4038|7.3315|7.2303|7.2972|7.2612|7.2304|7.3789|7.2869|7.4316|7.476|7.6264|7.6957|7.7919|7.6651|7.7297|7.7533|7.6755|7.7063|7.7183|7.8678|7.8246|7.7426|7.7128|7.6332|7.7244|7.7242|7.7948|7.8512|7.8899|7.955|7.9614|7.9146|7.9999|8.1085|8.1488|8.2114|8.1903|8.2866|8.1926|8.1234|8.2193|8.1477|8.1434|8.2102|8.2536|8.2926|8.3382|8.3509
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.76|11.7995|11.8|11.792|11.825|11.745|11.8|11.73|11.935|11.74|11.72|11.88|11.75|11.625|11.7025|11.747|11.67|11.74|11.86|11.65|11.625|11.5875|11.44|11.65|11.578|11.8425|11.75|11.9|11.62|11.595|11.25|11.2525|11.2875|11.3425|11.3795|11.335|11.39|11.5675|11.52|11.45|11.5225|11.65|11.32|11.5225|11.5505|11.695|11.56|11.346|11.39|11.47|11.4685|11.6155|11.845|11.825|11.9|11.797|11.9009|11.88|12|11.906|11.825|11.9|11.92|12.3|12.23|12.0755|12.0985|12.0955|11.9525|12.238|12.08|11.8025|11.6975|11.4|11.74|11.8|11.54|11.6485|11.8|12.03|12.12|12.3455|12.31|12.08|12.15|11.9325|11.81|12.115|12.22|12.32|12.645|12.83|12.79|12.875|12.9005|12.9|12.848|12.7553|12.59|12.516|12.6356|12.55|12.5785|12.4155|12.3405|12.3975|12.435|12.465|12.7|12.835|12.8|12.735|12.775|12.615|12.515|12.225|12.15|12.185|12.22|12.2|11.995|11.075|11.1|11.055|11.025|11.015|10.95|11.025|11.065|11.0975|11.25|11.65|11.125|11.0965|11.1415|11.1725|11.2|11.1|11.175|11.165|11.17|11.19|11.17|11.18|11.15|11.16|11.16|11.15|11.14|11.18|11.23|11.25|11.2|11.26|11.26|11.11|11|10.95|10.87|10.85|10.7|10.67|10.58|10.52|10.47|10.53|10.52|10.48|10.33|10.35|10.31|10.4|10.36|10.3|10.37|10.34|10.3|10.35|10.3|10.29|10.29|10.27|10.23|10.3|10.4|9.7|9.65|9.6|9.62|9.63|9.61|9.63|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2105|2104|2125|2145|2150|2160|2173|2185|2160|2167|2180|2206|2215|2240|2220|2156|2145|2086|2080|2110|2099|2100|2102|2070|2104|2092|2097|2059|2034|2005|1995|1944|1945|1945|1955|1955|1967|1947|1960|1942|1935|1944|1950|1926|1940|1955|1955|1960|1945|1935|1943|1955|1970|1997|2000|1995|2002|1985|1990|2000|2020|2025|2045|2065|2075|2110|2120|2125|2115|2099|2069|1992|1982|1995|1960|1992|1993|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925|1935|1940|1913|1920|1903|1908|1926|1968|1988|2090|2068|2023|1988|1991|1948|1918|1896|1918|1928|1923|1970|1963|1940|1923|1913|1881|1871|1848|1813|1778|1803|1830.2|1815|1846|1831|1828|1801|1805|1739|1680|1660|1635|1635|1620|1605|1600|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|46.11|46|46.57|46.68|46.37|45.29|46.1|46.5|46.97|46.82|47.06|48.37|47.9|47|46.63|47.05|46.25|45.57|45.77|45.51|44.35|44.45|43.79|44.1|43.93|45.15|46.04|45.42|44.5|44.48|43.42|42.19|42.43|42.53|42.85|42.77|42.62|43.5|43.58|42.5|43.22|42.81|42.3|41.6|42.68|43.4|43.1|42.25|41|41.6|42.88|42.06|42.7|43.4|42.98|44|43.96|44.2|44.44|45.3|44.97|44.83|44.4|45.78|47.3|45.9|46.36|46.35|45.34|45.86|46.1|44.92|44.63|43.75|44.11|43.7|43.99|44.15|44.61|45.31|46.8|47.74|47.57|48.25|48.25|47.7|46|46.1|47.15|47.31|48.41|48.64|49.67|49|50.07|51.26|49.56|49.58|49.64|47.41|46.32|45.7|45.61|44.77|45.43|45.33|45.34|44.34|44.56|44.86|44.81|44.87|44.66|43.93|43.12|42.5|42.26|42.69|42.42|42.46|41.5|40.9|40.81|40.8|40.95|40.8|41.37|40.66|40.8|41.34|41.98|41.76|41.43|42|42.14|42.78|42.62|43.17|42.37|42.5|42.81|43.1|44|44.05|43.6|43.8|43.3|44.25|43.6|43.85|44.55|45.75|45.78|46.43|46.1|46.21|45.4|45.6|45.4|47.81|48.25|48.44|47.02|47.2|47.8|47.57|47.5|46.26|45.68|43.82|43.31|43.76|47.04|48.3|47.31|48.9|48.8|47.97|47.9|45.3|45.34|44.78|43.29|43.14|41.64|43.29|41.64|41.64|41.64|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|818|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.8|28.85|28.8|29|28.7|28.8|29|28.9|28.75|28.8|29.3|28.95|28.95|28.95|28.95|29.4|29.1|29.05|29.05|28.7|28.4|28.4|28.3|28.5|28.4|28.4|28.4|28.4|28.4|27.95|27.6|27.9|27.8|27.9|27.9|27.9|28.05|28.25|28.15|28.15|28.3|28.1|27.85|27.55|27.85|28|28|27.35|27.35|27.7|27.6|27.75|27.7|28.3|28.45|28.7|28.8|29.1|29.35|29.25|29.4|29.45|29.8|30.2|30.45|29.8|30.4|30.3|30.4|30.35|30.1|29.9|30.05|29.45|29.45|29.35|29.5|29.65|29.9|30.25|30.45|30.65|30.3|30.6|30.5|30.05|29.75|30|30.6|30.7|30.9|31.5|32|32.45|32.65|33.25|33.8|33.9|32.25|31.3|30.7|30.55|30.55|30.5|30.4|30.55|30.35|30.25|30.3|30.5|30.45|30.25|30.1|29.8|29.7|29.7|30|30.2|30|28.75|28.4|28.95|29.5|29.65|29.8|29.8|30.1|29.85|29.8|30.1|30.25|30.3|30.7|31.25|31.4|31.35|31.6|31.85|31.7|31.7|31.8|32|32.3|32.15|32|32.4|32.5|32.4|32.25|32|33.1|33.15|33.75|33.6|33.55|33.4|33.2|33.05|33.4|34.15|34.15|34|33.7|32.8|32.6|32.85|32.75|32.05|31.95|31.65|31.75|31.65|32.3|31.65|31.6|31.65|31.8|32.35|31.6|31.55|30.25|29.15|28.5|28.5|28.45|29|28.25|28.7|28|27.85|27.5|27.15|26.6|26.4|26.4|26.7|26.9|27.15|27|27.15|27.4|27.61|27.6|24.75|26.1|25.2|25.2|25.5|25.11|25|25.35|26.15|26|26.85|27|27.5|27.5|28.35|27.5|27.8|28.48|27.9|28|26.6|27.8|28.65|29.35|29.29|29.65|29.75|29.4|29.9|30.09|29.7|29.97|29.2|30|30.3|30.5|30.5|30.8|30.67|30.42|30|30.78|30.8|30.81|30.5|31.4|31.4|31.55|31.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.29|15.3|15.28|15.27|15.25|15.23|15.23|15.2|15.25|15.28|15.27|15.3|15.29|15.3|15.28|15.22|15.22|15.24|15.3|15.27|15.27|15.26|15.27|15.31|15.25|15.25|15.35|15.25|15.25|15.19|15.16|15.17|15.12|15.13|15.18|15.18|15.2|15.1|15.1|15.2|15.15|15.05|15.06|15.11|15.05|15.25|14.95|12.75|12.63|12.62|12.63|12.64|12.61|12.63|12.63|12.63|12.62|12.63|12.62|12.63|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.62|12.63|12.63|12.63|12.63|12.62|12.62|12.62|12.62|12.62|12.62|12.62|12.63|12.62|12.63|12.63|12.62|12.61|12.62|12.62|12.61|12.61|12.63|12.63|12.62|12.63|12.63|12.63|12.63|12.63|12.61|12.62|12.61|12.61|12.63|12.62|12.62|12.61|12.6|12.61|12.62|12.62|12.62|12.62|12.62|12.61|12.61|12.62|12.62|12.62|12.63|12.62|12.61|12.61|12.63|12.63|12.62|12.61|12.61|12.61|12.62|12.63|12.62|12.61|12.61|12.61|12.61|12.63|12.61|12.61|12.6|12.6|12.62|12.61|12.62|12.61|12.61|12.62|12.62|12.63|12.63|12.63|12.62|12.63|12.64|12.64|12.63|12.63|12.63|12.64|12.62|12.64|12.64|12.63|12.64|12.62|12.64|12.64|12.63|12.63|12.64|12.64|12.63|12.63|12.64|12.64|12.64|12.64|12.64|12.63|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|164.35|164.5|165.85|166|165|165|165.05|163.1|161.25|163.2|163|162.1|162|162.1|162.1|162.23|163.15|163|162.1|161.98|163.89|164.5|166.19|165.1|164|164|164|164|164|163.82|163.93|163.82|163.7|164|148.3|150.04|150.8|150.8|150.8|150|150.05|148.5|150.05|150.2|150.8|150.8|150.04|150.02|150.04|150|150.8|150.046|150.05|150.5|150.05|150|150|150.5|150.05|151|150.5|150.5|150|150|150|150|150.05|151|150|150.04|150.5|151.5|150|151.55|150|150.5|150.5|150.5|150|151.55|150.05|150|150|150|150|150|150|150|150|150|150.2|149.8|150.05|149.5|149|150|150.05|149.5|149.45|148.5|149.5|149|149.5|150|148.5|148.5|149.5|150.4|148.55|148.5|148.55|151.5|149.3|144.75|144.75|144.75|144.45|140|143.75|147.5|141.3|141|141|140.65|140.45|138.7|139.9|138.4|140.2|139.75|138.4|139.75|141|141|138.402|140|138.402|138.4|138.4|138.4|139.212|139.901|138.35|138.4|139.901|141.6|141.6|138.55|141.6|141.6|141.6|138.55|141.6|138.5|138.5|138.55|138.55|139.214|138.5|138.55|139.212|138.55|139.899|139.898|139.9|139.901|139.901|139.9|141.5|141.5|141.5|141.5|141.5|141.5|141.6|141.6|141.6|141|139.898|141.25|141.25|140.95|140.9|140.9|140.58|140.58|140.58|138.55|140.8|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.7734|12.7593|12.6651|12.643|12.7637|12.9015|12.7183|12.7833|12.7026|12.926|13.1921|13.615|13.7519|13.932|13.8615|13.8518|13.5945|13.5549|14.2135|13.7429|13.4455|13.4305|13.013|13.6674|13.266|13.4442|13.865|13.574|13.055|12.7004|12.4038|12.4605|12.3149|12.2901|12.0715|11.7183|11.6325|11.733|11.6264|11.6274|11.9025|11.9107|11.892|11.662|11.6025|11.6377|11.7305|11.6156|11.482|11.5928|11.6616|11.7288|11.838|11.98|12.0653|11.9045|11.9945|12.107|12.0245|12.008|11.962|12.176|12.0501|12.0113|12.218|12.347|12.3315|12.4008|12.4347|12.3418|12.451|12.241|12.3355|12.199|12.346|12.3308|12.4271|12.4042|12.5487|12.532|12.7981|12.8975|12.932|13.006|12.7291|12.7312|12.6915|12.6315|12.714|12.8992|12.7745|13.0531|12.6556|12.4703|12.656|12.9549|12.9269|12.931|12.5818|12.7225|12.2722|12.1751|12.2733|12.191|12.2877|12.4926|12.5209|12.5168|12.6473|12.7642|12.7865|12.9138|13.1623|13.0725|12.9449|12.6775|12.6541|13.0718|12.8712|12.845|12.8315|12.6285|12.8887|13.042|13.013|13.354|13.199|13.0489|13.0787|13.293|13.6025|13.543|13.262|13.315|13.395|13.2705|12.7913|12.8454|12.9725|13.2065|13.1999|13.3325|13.6587|13.2088|13.2084|13.3649|13.3691|13.2399|13.111|13.1725|13.236|13.0524|13.7591|13.5315|13.0801|13.0626|13.6247|14.3087|14.0675|14.5038|15.135|15.19|14.721|14.52|14.0995|14.281|14.0249|13.8651|13.5925|13.6915|13.3978|13.0705|13.465|13.6212|13.4438|13.78|13.079|12.647|12.8265|13.574|12.7935|13.009|11.2484|10.785|10.6351|10.665|10.4538|10.2855|10.1347|10.1915|10.1447|9.9464|10.1065|10.1645|10.2915|10.3361|10.2917|10.2725|10.37|10.374|10.3215|10.379|10.4033|10.5625|10.462|10.4585|10.4513|10.5365|10.5645|10.6945|10.7115|10.7805|10.814|10.714|10.7675|10.7555|10.7695|10.8003|10.869|10.8961|10.9188|10.8995|10.8975|10.8197|10.8255|10.813|10.9212|10.963|10.9335|10.8829|10.681|10.735|10.8444|10.8013|10.85|10.9265|10.927|11.1269|11.1348|11.0385|11.0119|11.0765|11.0192|11.011|11.0023|10.796|10.7508|10.7625|10.806|10.8387|10.781|10.9225
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0565|3.0723|3.0515|3.0115|3.0025|3.0117|3.0405|3.0345|3.0105|3.0413|3.1015|3.1395|3.1485|3.1725|3.154|3.1775|3.146|3.1295|3.191|3.161|3.1355|3.122|3.072|3.1415|3.1215|3.1655|3.197|3.1735|3.091|3.0083|2.9675|2.9822|2.9785|2.9995|3.0065|2.9615|2.9755|3.0065|2.9945|3.0152|3.044|3.032|3.027|3.007|3.0285|3.0175|3.0115|2.9995|2.9635|3.0045|3.022|3.0225|3.024|3.0259|3.053|3.0357|3.03|3.0495|3.0315|3.051|3.044|3.0565|3.0585|3.0575|3.068|3.0795|3.0945|3.1395|3.1355|3.142|3.16|3.1215|3.115|3.0875|3.1041|3.116|3.088|3.1085|3.0815|3.0975|3.106|3.103|3.1145|3.1363|3.1373|3.1713|3.1455|3.1813|3.1993|3.2105|3.196|3.231|3.2505|3.2437|3.28|3.2815|3.2915|3.3155|3.1965|3.2665|3.191|3.187|3.196|3.181|3.2458|3.307|3.3065|3.302|3.3525|3.3975|3.4047|3.415|3.4467|3.416|3.4047|3.3445|3.3715|3.4195|3.428|3.439|3.4045|3.3835|3.3975|3.3865|3.3715|3.4025|3.4185|3.3845|3.3725|3.3945|3.4735|3.4715|3.476|3.493|3.5225|3.5255|3.5165|3.52|3.5055|3.5185|3.5305|3.5625|3.5805|3.5285|3.5295|3.5375|3.5065|3.4985|3.4825|3.4845|3.5525|3.5125|3.562|3.5855|3.6205|3.6205|3.5725|3.6175|3.6475|3.7105|3.7215|3.7125|3.6775|3.6115|3.5955|3.611|3.6225|3.5725|3.5475|3.469|3.4775|3.474|3.5775|3.6325|3.623|3.6195|3.5985|3.5475|3.547|3.582|3.5225|3.5125|3.4725|3.4375|3.457|3.4562|3.4675|3.3975|3.3495|3.3495|3.306|3.2665|3.2525|3.242|3.2385|3.2675|3.2675|3.2635|3.2785|3.2625|3.2375|3.2145|3.2425|3.202|3.1655|3.157|3.1445|3.153|3.1935|3.1985|3.2105|3.1655|3.1705|3.2005|3.215|3.221|3.2305|3.2315|3.2405|3.2705|3.262|3.286|3.313|3.3475|3.3225|3.324|3.3575|3.3625|3.3755|3.3225|3.3445|3.343|3.3645|3.37|3.397|3.404|3.4445|3.479|3.5075|3.5015|3.4845|3.5125|3.4795|3.464|3.4625|3.4155|3.4425|3.4425|3.4505|3.4525|3.457|3.4655
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.6312|7.6814|7.5663|7.565|7.4848|7.5868|7.6737|7.6971|7.5654|7.8148|7.9575|8.2199|8.1737|8.047|8.1743|8.4133|8.1037|7.995|8.4738|8.1838|7.9624|7.8838|7.7137|8.048|7.83|7.9437|8.1485|8.195|7.4938|7.3014|7.019|7.1608|7.156|7.154|6.9188|6.7106|6.7838|6.9003|6.6979|6.7297|6.882|6.7807|6.7892|6.6925|6.9233|6.945|7.0437|6.69|6.5586|6.7005|6.8013|6.636|6.7048|6.858|7.0015|6.88|6.8838|7.0048|7.1298|7.293|7.235|7.1838|7.0588|6.9283|6.8075|6.5775|6.726|6.8583|6.848|6.8683|7.11|6.975|6.9342|6.7993|7.02|6.9251|6.825|6.8251|6.943|7.01|7.128|7.165|7.165|7.2783|7.315|7.32|7.22|7.2913|7.425|7.59|7.575|7.685|7.595|7.4632|7.6675|7.7898|7.5855|7.8155|7.5493|7.5755|7.3455|7.4055|7.431|7.2367|7.239|7.4075|7.2843|7.3855|7.3755|7.6895|7.6463|7.7|7.7675|7.57|7.5875|7.41|7.3075|7.4308|7.507|7.57|7.4765|7.421|7.374|7.533|7.3769|7.4958|7.873|7.4498|7.3708|7.4345|7.6143|7.4|7.5035|7.5105|7.6175|7.8043|7.7725|8.1395|7.975|7.755|7.7255|7.9985|8.178|7.946|7.9525|8.1135|7.9901|8.06|7.8625|8.265|8.693|8.3725|8.405|8.8445|8.94|9.08|9.0752|9.733|9.58|9.9551|10.44|10.0915|10.15|9.9955|9.708|10.174|10.204|9.99|9.7651|9.337|9.65|9.6105|10.1907|10.27|10.071|10.451|10.0925|10.0305|9.7525|11.15|10.0143|9.3436|8.5801|8.085|8.0025|8.085|7.92|7.665|7.705|7.9285|7.7317|7.306|7.5804|7.532|7.655|7.71|7.889|7.967|8.095|7.8694|7.5974|7.675|7.4645|7.6742|7.5655|7.5833|7.7538|7.817|7.807|8.1156|8.16|8.1543|8.0873|7.91|7.702|7.583|7.825|7.3517|7.1285|7.0675|6.799|6.8475|6.793|7.02|6.8365|6.7005|6.7905|6.821|6.685|6.6035|6.565|6.4995|6.867|6.747|6.7975|6.8525|6.976|7.132|7.234|7.1283|7.145|7.397|7.1595|7.139|7.08|6.852|6.938|6.9738|7.0143|7.1328|7.1049|7.2438
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|157.775|157.725|157.85|158|157.5|157.575|157.875|159.49|161.25|160.5|160.85|162.325|162.325|162.45|162.3|162.05|161.65|161.4|159.8|158.9|158.9|158.05|160.25|159.45|158.45|160.25|159.9|156.15|156.2|155.125|154.55|154.925|153.84|152.45|152.25|153.075|152.45|152.55|152.25|151.1|155.9|156.65|155.45|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45
00069|2172|/currencies/usd-nio|CURRENCY:NIO||23.158|23.0305|23.1895|23.2235|23.0755|23.1005|23.181|23.1775|22.962|22.958|23.1985|23.127||22.9905|22.934|22.9685|23.0815|22.871|22.9695|22.6305|22.9355|22.769|22.5595|22.6265|22.591|22.7075|22.575|22.65|22.8665|22.69|22.548|22.431|22.539|22.535|22.2815|22.544|22.4455|22.4715|22.3865|22.4235|22.314|22.503|22.1635|22.213|22.408|22.538|22.314||22.2975|22.203|22.163|22.021|22.2755||21.9485|22.0405|22.0335|21.8265|22.004|22.0535|22.1485|21.8375|21.975|21.947|22.069|21.8605|22.042|21.782|21.612|21.786|21.7515|21.732|21.735|21.647|21.688|21.815|21.572|21.5575|21.491|21.652|21.554|21.4625|21.432|21.506|21.5225|21.2685||21.539|21.454|21.416|21.242|21.2495|21.331|21.383|21.576|21.326|21.139||21.301|21.197|21.161|21.1465|||||||20.882|20.9185|20.954|21.0925|21.0635|20.84|20.8775|20.875|20.829|20.829|20.798|21.0165|21.01|20.663|20.711|20.6745|20.6885||18.1685|20.049|20.1475|19.8965|19.9835|19.976|19.968|19.948|19.579|19.614|20.187|20.352|19.508||19.399|19.403|19.432|19.467|19.849|19.924|20.179|19.85|19.884|19.866|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.6747|5.7496|5.7226|5.7076|5.6091|5.5672|5.6868|5.7407|5.814|5.792|5.9406|6.0777|6.0364|5.9833|5.9846|5.9549|5.7405|5.7694|5.8976|5.7854|5.6118|5.5876|5.4263|5.5582|5.5796|5.8236|5.895|5.8425|5.6194|5.5673|5.421|5.358|5.4725|5.5265|5.4446|5.3882|5.4083|5.556|5.4335|5.3576|5.483|5.5337|5.493|5.3402|5.4226|5.5472|5.5785|5.5135|5.2399|5.3571|5.3841|5.393|5.4929|5.6178|5.5649|5.5896|5.5769|5.6413|5.6552|5.8664|5.7653|5.8256|5.805|5.8454|6.0014|5.8323|5.9645|5.9786|6.0106|5.9694|6.1512|5.9665|5.9543|5.7489|5.8485|5.7995|5.7933|5.7855|5.8305|5.8769|6.1005|6.1799|6.1057|6.2385|6.2335|6.1935|5.9525|6.0683|6.1726|6.2999|6.3592|6.4364|6.4358|6.3231|6.4641|6.6139|6.4748|6.4697|6.2518|6.1308|5.8889|5.9055|5.9085|5.8552|5.9405|6.0194|5.8989|5.8255|5.8855|5.9161|5.9343|5.9184|5.983|5.9235|5.7829|5.7009|5.655|5.7986|5.7915|5.8517|5.7682|5.6848|5.6575|5.6495|5.5979|5.6772|5.738|5.5582|5.6165|5.638|5.7895|5.799|5.8656|5.9167|6.0014|6.0185|5.9886|6.08|6.1261|6.109|6.2309|6.3879|6.5108|6.4135|6.4525|6.3895|6.3408|6.4105|6.3065|6.333|6.5254|6.3352|6.5294|6.5545|6.6878|6.6291|6.5262|6.653|6.3482|6.8386|7.0553|7.0942|6.7966|6.8268|6.7462|6.9263|6.9317|6.8918|6.9845|6.8829|7.0954|7.0041|6.9264|7.2118|6.9809|7.139|7.0226|6.8322|6.709|7.0073|6.5815|6.1965|6.0766|5.6907|5.6726|5.6956|5.5555|5.4115|5.3673|5.4243|5.3824|5.1407|5.148|5.0841|5.0462|5.0827|5.0665|5.1444|5.217|5.0168|5.096|5.0017|5.0224|5.0879|5.1233|5.1264|5.0363|5.0518|5.071|5.0976|5.2756|5.0836|5.1441|5.2089|5.3044|5.3816|5.532|5.4377|5.4899|5.4766|5.2932|5.3382|5.4087|5.5828|5.5414|5.4719|5.5402|5.4065|5.468|5.3099|5.3901|5.3642|5.3516|5.4186|5.4103|5.3878|5.5298|5.6365|5.7448|5.8265|5.8134|5.9415|5.8325|5.7664|5.8957|5.7194|5.7479|5.8076|5.896|5.9272|6.0339|6.0565
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.2133|1.2228|1.2115|1.2212|1.2029|1.194|1.1923|1.2053|1.1976|1.2143|1.2401|1.2609|1.2824|1.2853|1.292|1.308|1.29|1.2788|1.3312|1.3222|1.2621|1.2534|1.2185|1.2456|1.2444|1.3012|1.3111|1.2923|1.2123|1.2174|1.1844|1.1892|1.2225|1.197|1.1868|1.1373|1.1551|1.1832|1.1979|1.207|1.2373|1.2337|1.2183|1.2247|1.2213|1.2585|1.2719|1.2652|1.2349|1.2453|1.2509|1.2773|1.3023|1.3307|1.3699|1.3486|1.3563|1.331|1.3101|1.32|1.2997|1.299|1.3189|1.3011|1.3175|1.2873|1.3378|1.3587|1.3378|1.307|1.3289|1.2824|1.2844|1.2585|1.3055|1.336|1.3236|1.3217|1.3434|1.3578|1.3749|1.3672|1.3904|1.4027|1.417|1.4154|1.3626|1.3755|1.3746|1.4108|1.4065|1.4514|1.3982|1.4037|1.4472|1.4939|1.476|1.4778|1.4154|1.386|1.3712|1.3949|1.4124|1.392|1.4148|1.4182|1.4146|1.4211|1.4388|1.4296|1.4259|1.4362|1.4507|1.4271|1.4037|1.3611|1.3514|1.3803|1.415|1.4057|1.3799|1.3976|1.3996|1.3797|1.3446|1.3607|1.3994|1.3271|1.3534|1.3605|1.3943|1.3953|1.4124|1.4164|1.451|1.4611|1.4584|1.4815|1.4928|1.514|1.5211|1.5482|1.5911|1.5726|1.5482|1.5545|1.5625|1.5985|1.5579|1.6207|1.7033|1.6545|1.744|1.7596|1.7544|1.7074|1.7015|1.7606|1.7848|1.9124|1.9869|2.0044|1.9608|1.9172|1.8843|1.9689|1.8864|1.8152|1.6992|1.7001|1.7253|1.7385|1.8255|1.8622|1.8302|1.8553|1.8198|1.6689|1.7123|1.8021|1.6399|1.648|1.5152|1.4599|1.448|1.4972|1.4613|1.4284|1.409|1.4174|1.4257|1.3717|1.3454|1.3134|1.3115|1.3177|1.3132|1.3141|1.3303|1.3009|1.2771|1.2724|1.2907|1.3024|1.2802|1.2758|1.2645|1.2666|1.2668|1.2563|1.2629|1.232|1.2614|1.2495|1.2372|1.2642|1.2694|1.2606|1.3016|1.3153|1.2801|1.3041|1.292|1.3089|1.3029|1.2892|1.3106|1.3139|1.316|1.3153|1.3058|1.3006|1.341|1.29|1.3077|1.3149|1.3437|1.4013|1.4516|1.4269|1.3822|1.4325|1.3387|1.3189|1.3146|1.2536|1.2721|1.2768|1.2908|1.3094|1.3303|1.3115
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.3849|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3851|0.3849|0.385|0.385|0.385|0.3825|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3846|0.385|0.385|0.385|0.385|0.3845|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3849|0.3849|0.3849|0.3848|0.3849|0.3848|0.3848|0.385|0.3848|0.3842|0.3845|0.384|0.3838|0.3839|0.3839|0.3839|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3849|0.3846|0.3849|0.3845|0.3844|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.666|2.669|2.669|2.67|2.675|2.678|2.68|2.683|2.687|2.689|2.689|2.693|2.691|2.695|2.692|2.695|2.695|2.697|2.708|2.701|2.702|2.704|2.707|2.7195|2.719|2.743|2.773|2.77|2.733|2.7258|2.728|2.729|2.727|2.74|2.742|2.74|2.736|2.739|2.742|2.746|2.759|2.76|2.758|2.757|2.755|2.755|2.754|2.7975|2.837|2.821|2.823|2.797|2.81|2.787|2.767|2.7658|2.7685|2.772|2.7665|2.765|2.768|2.772|2.768|2.785|2.801|2.803|2.797|2.81|2.823|2.82|2.816|2.805|2.792|2.792|2.798|2.787|2.787|2.797|2.797|2.797|2.797|2.797|2.793|2.795|2.799|2.803|2.801|2.819|2.823|2.837|2.836|2.824|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.836|2.835|2.836|2.841|2.839|2.837|2.838|2.839|2.8575|2.851|2.854|2.867|2.86|2.8485|2.854|2.848|2.88|2.8735|2.8735|2.8735|2.895|2.895|2.872|2.873|2.898|2.908|2.8525|2.854|2.863|2.8755|2.879|2.892|2.943|2.931|2.933|2.959|2.945|2.932|2.985|2.995|3.013|3.026|3.012|3.005|2.988|2.97|2.966|3.007|3.003|3.022|2.9525|2.961|3.043|3.0835|3.1075|3.1255|3.119|3.105|3.178|3.218|3.249|3.239|3.228|3.2375|3.159|3.158|3.149|3.133|3.129|3.1265|3.101|3.11|3.106|3.094|3.103|3.076|3.08|3.086|3.1058|3.041|3.059|2.989|2.959|2.978|2.959|2.956|2.9335|2.929|2.929|2.856|2.804|2.829|2.839|2.814|2.887|2.958|2.9161|2.8821|2.8075|2.826|2.8411|2.7675|2.751|2.785|2.7975|2.718|2.732|2.7|2.7441|2.7911|2.8071|2.8395|2.889|2.898|2.904|2.91|2.929|2.941|2.941|2.92|2.981|2.994|2.978|2.9731|2.981|2.9951|3.008|2.995|2.9931|2.9961|3.015|3.02|3.016|3.019|3.084|3.113|3.139|3.161|3.159|3.163|3.155|3.149|3.157|3.163|3.157|3.159|3.163|3.165|3.169|3.1665|3.171
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|1.9592|1.9861|1.9881|1.9881|1.9662|1.9841|1.994|2.002|2.0141|2.0161|2.0292|1.9952|2.0161|2.0597|2.0568|2.0606|2.0568|2.0678|2.0747|2.0496|2.0555|2.0627|2.0812|2.1245|2.1345|2.1552|2.1673|2.1716|2.1204|2.1763|2.12|2.1858|2.1313|2.1858|2.1501|2.1386|2.1501|2.2124|2.1589|2.2124|2.2472|2.1825|2.1973|2.2523|2.2962|2.3175|2.3364|2.3502|2.381|2.3657|2.4172|2.4266|2.4938|2.5094|2.5157|2.4826|2.4832|2.4826|2.5349|2.5478|2.4832|2.4832|2.4826|2.4832|2.5316|2.4378|2.4938|2.4155|2.5707|2.474|2.4802|2.4802|2.4869|2.4826|2.4832|2.4771|2.5082|2.524|2.5974|2.5316|2.6954|2.5707|2.5707|2.6954|2.5641|2.551|2.5628|2.5549|2.5813|2.6991|2.6448|2.6582|2.6441|2.6448|2.6344|2.6824|2.6831|2.6281|2.681|2.6603|2.6042|2.5661|2.5654|2.5517|2.5826|2.5727|2.6932|2.6144|2.6055|2.6144|2.5954|2.5873|2.574|2.5491|2.5336|2.5589|2.5413|2.5575|2.5694|2.5569|2.5413|2.5323|2.5316|2.5088|2.505|2.5202|2.6008|2.5297|2.5208|2.5654|2.5947|2.6089|2.6069|2.5934|2.5967|2.5767|2.582|2.5654|2.5634|2.505|2.5316|2.5272|2.5374|2.5336|2.5543|2.5806|2.6042|2.6076|2.6247|2.5994|2.6838|2.6759|2.7397|2.7617|2.9369|2.7949|2.8011|2.7816|2.849|2.7571|2.7855|2.6667|2.6455|2.6062|2.576|2.5974|2.5556|2.5336|2.5608|2.5608|2.551|2.5272|2.4679|2.4752|2.4752|2.4624|2.4612|2.4746|2.474|2.474|2.4746|2.474|2.4637|2.4667|2.46|2.4631|2.474|2.4863|2.4869|2.495|2.5|2.5|2.5|2.5031|2.5189|2.517|2.524|2.5497|2.5707|2.574|2.574|2.5907|2.5893|2.5873|2.5873|2.5994|2.6164|2.6164|2.6178|2.6448|2.6413|2.6455|2.649|2.6681|2.6702|2.6638|2.6688|2.6745|2.666|2.666|2.6745|2.6745|2.6774|2.6738|2.6738|2.6667|2.6667|2.7056|2.681|2.6954|2.6991|2.736|2.7624|2.7412|2.7964|2.8011|2.8066|2.7855|2.7972|2.8011|2.7647|2.7755|2.7678|2.7902|2.7839|2.8106|2.8498|2.8506|2.8474|2.8498|2.858|2.9011
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.83|42.955|43.07|42.69|42.68|42.84|42.615|42.48|42.7|42.85|43.15|43.74|44.13|43.84|43.47|43.84|43.6|43.3|43.89|43.395|43.29|42.79|42.86|43.34|43.28|43.535|43.84|43.67|43.36|42.64|42.2|42.36|42.58|42.58|42.58|41.95|42.35|42.97|42.72|43.065|43.59|43.65|43.23|43.125|43.28|43.22|43.3|43.02|42.75|43.269|43.24|43.01|43.345|43.29|43.805|43.58|43.28|43.75|43.34|43.79|43.7|44.08|44.47|44.2|44.13|43.68|44.025|44.2|43.71|43.8|44.18|43.6|43.7|42.7|43.005|43.03|43.26|43.32|43.84|43.93|44.22|44.1|44.565|45.11|44.9|45.3|44.9|45.515|46.35|46.3|46.165|46.6|46.425|45.65|46.625|46.9|46.18|46.45|44.9|45.525|44.48|44.4|44.4|44.75|45.3|45.5|45.55|45.7|46.05|46.15|46.09|46.65|46.15|46.6|46.66|45.81|45.67|46.45|46.49|46.35|46.2|46.25|47.2|46.75|46.88|47.03|47.71|46.99|46.98|46.52|46.85|47.24|47.65|48.4|48.78|48.77|48.27|48.14|47.77|47.9|48.03|47.94|48.23|48.11|48.29|48.37|48.03|47.3|47.26|46.92|47.82|47.03|48.25|48.55|47.65|47.85|47.77|48.3|48.38|48.38|48.41|48.69|48.25|47.24|46.97|47.52|47.32|46.85|47.4|47.3|47.2|46.9|48|48.95|48.85|49.73|49.53|48.55|48.8|48.97|48|47.65|47.31|46.7|46.53|46.62|46.5|46.14|45.5|45.2|44.35|44.22|44|44.2|45.81|45.41|44.77|44.28|44.45|44.11|43.73|43.47|42.62|42.53|42.31|42.07|41.85|41.68|41.6|41.81|41.57|41.62|40.93|40.6|40.64|40.68|40.68|40.49|40.83|40.58|40.59|41.05|41.19|41.28|41.15|41.64|42.47|42.65|43.45|42.7|43.55|44|44.35|44.01|44.7|44.98|45.25|46.3|46.705|46.44|46.78|46.6|45.7|45.68|45.7|45|45.65|45.98|46.22|46.1|46.5|46.56
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|90.52|90.77|90.5|90.65|90.95|90.85|90.75|90.65|90.4|90.1|89.95|90.2|90.6|89.78|89.29|89.6|88.95|89.35|87.92|87.11|86.63|86.25|86.6|86.7|86.55|87.41|87.4|87.5|87.75|87.4|87.22|86.85|86.99|86.38|86.65|86.54|86.12|86.05|85.92|85.95|85.88|85.8|85.6|85.95|85.65|86.2|85.1|85.24|84.75|84.06|84.15|84.95|85.15|85.09|85.27|85.28|85.45|85.48|85.35|84.8|85.5|85.5|85.8|85.5|85.7|85.6|85.65|85.7|85.75|85.75|85.75|85.3|85.6|85.25|85.82|85.85|85.8|85.95|85.95|86.02|85.5|85.55|85.65|85.55|85.6|85.55|85.65|85.2|85.3|85.5|85.7|85.4|85.3|85.45|85.2|85.05|85.1|84.5|84.23|84.25|83.9|84.15|83.95|83.9|84.35|83.8|84.36|84.44|84.6|84.9|84.6|84.9|84.95|85.05|84.5|84.15|84.75|84.3|84.05|84.1|84|83.55|83.45|83.5|83.3|83.2|83.78|83|83|83.23|83.15|82.8|82.7|82.8|82.46|82.95|83|82.4|82.35|82.55|81.7|81.7|81.6|81.52|81.15|81.15|80.85|80.45|80.95|80.4|80.78|80.1|79.9|80.35|79.6|80.55|79.6|80.35|80.35|79.75|80.35|79.55|79.3|79.65|79.2|78.95|78.95|79.1|78.35|78.1|78.25|78.45|78.07|77.95|78.3|78.5|79.37|80.7|80.8|81.45|81.75|78.65|76.8|78.15|78.15|75.8|76|76.2|76|76.65|72.3|71.87|71.15|70.6|70.15|70.35|67.9|67.35|66.3|67.25|66.3|67.75|68.5|66.6|65.15|64.21|64.05|63.2|62.8|62.75|62.15|62.85|62.67|62.6|61.9|63.01|62.81|62.68|62.4|62.21|62.55|62.15|61.3|60.85|61.08|61.15|61.15|61.12|61.1|60.87|60.72|60.63|60.61|60.52|60.77|60.67|60.6|60.5|60.5|60.71|60.685|60.5|60.41|60.4|60.405|60.4|60.4|60.39|60.46|60.6|60.58|60.7
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.0982|3.1235|3.1245|3.117|3.107|3.09|3.1587|3.1871|3.1669|3.1918|3.3455|3.4851|3.5317|3.4445|3.3911|3.4423|3.3678|3.3335|3.3993|3.271|3.1685|3.1495|3.0632|3.1668|3.0968|3.2595|3.3161|3.2379|3.1496|3.1645|2.9544|2.8695|2.9099|2.9112|2.8097|2.7838|2.7605|2.8481|2.7754|2.7078|2.8083|2.7865|2.7407|2.7006|2.771|2.7713|2.7945|2.744|2.648|2.701|2.7293|2.7392|2.8205|2.8584|2.867|2.8565|2.8423|2.8808|2.853|2.896|2.8587|2.8949|2.8367|2.8872|3.0116|2.962|3.0186|3.014|3.0439|2.9707|3.0318|2.8663|2.8748|2.7809|2.8366|2.8367|2.788|2.8289|2.8524|2.9283|3.0142|3.0911|3.0492|3.1017|3.1248|3.1312|3.002|3.0668|3.1488|3.2113|3.2188|3.2953|3.3096|3.2378|3.3791|3.478|3.3164|3.2595|3.246|3.148|2.9364|2.9019|2.8817|2.8534|2.8391|2.8873|2.8728|2.8177|2.8323|2.8936|2.92|2.935|2.9886|2.9117|2.882|2.8213|2.8073|2.866|2.8731|2.913|2.8361|2.7288|2.7596|2.7879|2.75|2.8468|2.8885|2.7841|2.8206|2.8976|2.8919|2.8586|2.801|2.8401|2.8517|2.8425|2.862|2.9123|2.8805|2.9021|2.9455|3.0705|3.1379|3.1097|3.1954|3.2404|3.1869|3.253|3.1733|3.1291|3.3073|3.1748|3.3052|3.3646|3.2834|3.2904|3.2912|3.5221|3.3495|3.4698|3.7|3.683|3.7063|3.616|3.4984|3.4816|3.384|3.1951|2.9761|2.984|2.9138|2.935|2.9511|3.0527|2.97|3.066|2.951|2.851|2.7701|3.0515|2.6485|2.6347|2.48|2.314|2.2656|2.3367|2.3883|2.2636|2.2326|2.2677|2.186|2.0551|2.0416|2.029|2.0379|2.1117|2.1264|2.1517|2.1976|2.1542|2.1674|2.16|2.1699|2.1938|2.2266|2.2009|2.1684|2.1735|2.2066|2.226|2.2885|2.2557|2.3206|2.3186|2.4044|2.4383|2.4917|2.4225|2.463|2.4856|2.4181|2.4451|2.4457|2.5195|2.508|2.4382|2.4654|2.4814|2.5044|2.4787|2.5127|2.5001|2.571|2.6235|2.6565|2.6386|2.6672|2.716|2.7651|2.8018|2.8032|2.8331|2.7561|2.7473|2.794|2.7174|2.7228|2.7539|2.779|2.8043|2.835|2.8675
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4275|4260|4210|4210|4245|4245|4410|4500|4700|4680|4610|4600|4510|4450|4400|4440|4380|4435|4415|4310|4260|4200|4155|4130|4140|4090|4080|4080|3950|3890|3890|3860|3830|3820|3890|3770|3925|3925|3950|3990|3950|3950|3930|3970|3990|3930|3960|3960|3890|4000|4070|4045|3990|4220|4275|4290|4420|4550|4550|4550|4580|4590|4600|4620|4510|4600|4600|4600|4600|4620|4700|4700|4870|4915|4915|4920|4890|4875|4820|4775|4745|4760|4750|4730|4730|4725|4725|4720|4740|4720|4740|4740|4740|4725|4725|4720|4720|4700|4700|4675|4675|4690|4675|4650|4655|4670|4670|4675|4650|4700|4650|4640|4640|4700|4650|4670|4575|4650|4670|4440|4675|4750|4770|4775|4825|4830|4835|4845|4850|4855|4870|4870|4905|4900|4940|4920|4920|4910|4950|4950|4990|4990|4990|5000|5000|4990|4990|4990|5015|4980|5005|5005|4945|4995|4950|5020|5095|5080|5085|5145|5115|5050|5015|5040|5090|5005|5090|4980|4825|4856|4855|4830|4830|4745|4920|4900|4690|4760|4590|4690|4400|4380|3985|3965|3970|3955|3950|3945|3955|3955|3915|3980|3930|3925|3900|3905|3935|3875|3795|3945|3985|4025|4025|4025|4035|4035|4035|4265|4265|4325|4275|4525|4550|4570|4580|4690|4690|4640|4670|4660|4660|4630|4750|4720|4720|4660|4640|4690|4690|4710|4680|4750|4880|4950|4930|4940|5020|4960|4960|5050|5090|5100|5060|5070|5080|5090|5080|5080|5090|5110|5050|5060
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6406|3.6405|3.641|3.639|3.64|3.6405|3.641|3.641|3.641|3.6409|3.641|3.641|3.6408|3.641|3.6402|3.641|3.641|3.6412|3.641|3.6412|3.641|3.641|3.641|3.6409|3.6411|3.6409|3.641|3.641|3.6413|3.6409|3.6413|3.6412|3.6411|3.641|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.6412|3.6412|3.6413|3.6412|3.6412|3.641|3.641|3.641|3.639|3.639|3.6406|3.6408|3.6411|3.639|3.641|3.638|3.64|3.6414|3.6399|3.6411|3.6414|3.637|3.6412|3.636|3.6403|3.638|3.639|3.641|3.641|3.6405|3.638|3.6405|3.6375|3.6398|3.6378|3.639|3.6377|3.639|3.639|3.6402|3.637|3.639|3.641|3.637|3.64|3.641|3.6385|3.639|3.634|3.635|3.638|3.637|3.638|3.64|3.639|3.638|3.637|3.64|3.638|3.638|3.636|3.634|3.638|3.638|3.638|3.6405|3.636|3.638|3.634|3.635|3.639|3.637|3.637|3.638|3.636|3.6405|3.639|3.641|3.6405|3.641|3.639|3.6408|3.6408|3.6405|3.64|3.6405|3.6408|3.635|3.6413|3.6399|3.6412|3.641|3.641|3.641|3.6413|3.6405|3.6405|3.6406|3.641|3.6409|3.639|3.638|3.641|3.6413|3.638|3.6393|3.6401|3.6393|3.6397|3.6397|3.632|3.638|3.6334|3.6398|3.6395|3.6401|3.6406|3.639|3.641|3.6405|3.638|3.641|3.6411|3.6411|3.641|3.6408|3.64|3.6411|3.6405|3.641|3.641|3.6411|3.641|3.6401|3.64|3.638|3.64|3.639|3.64|3.638|3.64|3.639|3.641|3.6415|3.6411|3.6391|3.639|3.6391|3.639|3.639|3.639|3.635|3.639|3.639|3.6406|3.6391|3.639|3.639|3.637|3.6382|3.6402|3.639|3.6402|3.6386|3.6395|3.6396|3.6377|3.6375|3.6341|3.637|3.634|3.633|3.6341|3.631|3.638|3.636|3.638|3.6365|3.6361|3.6405|3.639|3.6391|3.6372|3.6372|3.638|3.637|3.6301|3.635|3.6366|3.638|3.6361|3.6335|3.638|3.6385|3.6386|3.6386|3.6382|3.6396|3.6393|3.6395|3.6396|3.6396|3.639|3.6397|3.6397|3.6396|3.6398|3.6394|3.6393|3.6394|3.639|3.6391
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2812|3.2924|3.3204|3.3195|3.2954|3.2323|3.2992|3.2889|3.307|3.2809|3.376|3.4293|3.4275|3.34|3.2894|3.3211|3.2404|3.2427|3.2736|3.2291|3.142|3.1509|3.0515|3.1201|3.121|3.2148|3.2627|3.1807|3.1152|3.1466|2.9895|2.9261|2.966|3.008|2.9462|2.9457|2.9408|3.0179|2.9599|2.9078|2.9694|2.9688|2.8998|2.8211|2.8831|2.9095|2.921|2.8611|2.7474|2.8001|2.8353|2.846|2.9036|2.9081|2.9366|2.9969|3.0014|3.0632|3.0924|3.1507|3.1381|3.1284|3.1379|3.1785|3.3094|3.2049|3.2641|3.2503|3.2473|3.2148|3.2445|3.1337|3.1291|3.0509|3.0545|3.0915|3.0596|3.0439|3.091|3.1447|3.2537|3.3605|3.3168|3.3254|3.3251|3.3127|3.1914|3.2463|3.305|3.3025|3.3494|3.4186|3.4532|3.4057|3.4822|3.5215|3.4072|3.3368|3.385|3.2335|3.0857|3.0891|3.0728|3.0339|3.0348|3.0133|3.0117|2.967|2.9976|3.014|3.0268|3.0305|3.0266|2.9533|2.9314|2.858|2.886|2.9538|2.919|2.9401|2.9086|2.8414|2.8484|2.8762|2.877|2.8793|2.919|2.8585|2.8768|2.9016|2.9249|2.8557|2.9014|2.9321|2.966|2.9471|2.9412|2.9667|2.969|2.9517|2.9604|3.0055|3.0235|3.0091|2.999|3.0297|2.999|3.0175|2.9602|2.9718|3.1009|3.0293|3.153|3.1915|3.2277|3.1259|3.0778|3.2109|3.1484|3.3271|3.3823|3.4059|3.343|3.3523|3.2523|3.3608|3.3009|3.2128|3.1382|2.8806|2.8092|2.8202|2.9314|3.0295|2.977|3.0348|2.9672|2.9009|2.8778|2.887|2.7184|2.8026|2.8372|2.5364|2.5169|2.5169|2.504|2.4005|2.3785|2.4146|2.3627|2.2549|2.2594|2.2413|2.2435|2.2994|2.3113|2.3422|2.3746|2.3201|2.3282|2.3222|2.3331|2.3863|2.3552|2.3235|2.2608|2.3071|2.3541|2.3511|2.4129|2.3681|2.4235|2.4614|2.4714|2.4816|2.5294|2.4784|2.5812|2.5282|2.4817|2.429|2.4523|2.4209|2.4623|2.3918|2.3828|2.4339|2.3749|2.3294|2.3039|2.3231|2.3479|2.3507|2.371|2.3356|2.4035|2.4207|2.4031|2.3933|2.3821|2.4201|2.3367|2.2881|2.3283|2.2635|2.2725|2.2844|2.302|2.3491|2.415|2.4549
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|83.07|83.49|83.97|84.21|83.7|82.22|82.07|82.22|80.82|79.7|81.79|82.54|82.5|81.75|78.95|77.93|76.81|77.22|77.59|76.57|74.04|73.74|70.84|71.83|71.64|75.82|75.94|75.36|73.46|74.7|71.01|70.09|71.35|71.42|71.17|71.32|72.7|72.47|71.13|68.75|71.31|70.64|68.12|67.27|67.78|68.37|70.66|69.22|66.91|69.04|70.29|70.1|72.64|73.57|72.74|73.52|73.98|75|75.25|76.33|76.27|76.75|76.76|78.35|82.21|79.49|79.63|79.23|80.9|80.1|80.51|77.73|78.05|76.3|76.65|76.21|76.53|75.68|77.03|78.18|80.64|82.41|82.01|82.22|82.25|82.15|79.44|81.36|81.58|81.01|82.04|82.82|84.02|83.39|84.87|86.04|83.78|81.14|81.39|76.86|74.27|74.2|73.48|73.11|73.69|73.92|73.54|72.44|73.11|72.93|72.44|72.15|72.23|70.89|68.73|67.36|67.45|66.96|66.47|67.21|65.46|64.89|63.06|63.36|62.99|62.96|63.49|62.07|62.49|63.08|63.69|63|63.47|63.93|65.16|64.92|64.85|65.68|65.778|65.039|65.24|65.67|66.619|66.781|66.43|66.312|67.03|67.37|67.012|67.22|69.7|69.329|71.18|71.218|71.175|71.286|69.732|71.554|69.17|73.24|74.708|74.193|74.257|73.239|70.307|73.723|73.38|69.51|70.771|64.44|62.33|62.017|65.68|67.787|70.432|69.667|67.78|66.13|66.31|67.264|61.38|59.1|56.71|52.7|52.568|53.254|53.218|51.82|51.37|52.09|50.84|49.083|49.444|49.366|49.2|50.186|49.903|50.682|51.277|51.327|52.98|51.025|52.505|54.228|51.57|50.965|50.917|51.692|51.31|51.97|53.111|52.99|53.971|54.93|55.52|56.66|57.49|55.73|56.18|55.71|55.515|54.44|53.79|54.12|54.62|54.03|56.157|54.59|53.1|52.85|53.25|53.22|53.72|54.19|54.79|54.94|55.883|57.264|57.85|58.81|58.09|59.037|58.215|57.46|58.5|58.828|58.77|59.92|58.04|60.25|60.787|60.881
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.392|29.291|29.231|29.414|29.323|29.154|29.95|30.042|30.213|30.1|31.35|31.851|31.919|32.194|31.189|32.002|31.463|30.934|31.394|30.85|30.294|30.452|29.701|31.046|30.83|32|32.144|32.138|30.55|30.153|29.11|28.889|29.233|29.203|28.566|27.611|27.777|28.093|28.073|27.85|28.28|28.122|28.012|27.773|28.032|28.142|28.057|27.862|27.36|28.006|28.145|27.948|28.262|28.382|28.442|28.663|28.155|28.92|29.104|29.342|29.427|29.812|29.852|30.022|30.75|30.602|30.456|30.782|30.942|31.232|31.377|31.032|30.802|30.758|30.802|30.365|30.283|29.89|30.422|30.755|30.963|30.905|30.591|30.66|30.641|30.529|29.762|30.25|30.35|30.53|30.87|31.095|30.997|30.932|31.603|31.523|30.72|31.114|30.37|30.338|29.175|29.167|29.07|29.12|29.24|29.564|29.343|29.267|29.756|29.948|29.92|30.23|30.358|30.374|30.028|29.57|29.864|30.311|29.556|30.631|30.076|29.518|29.256|28.983|28.878|28.992|29.162|28.986|29.422|29.614|30.16|30.111|30.271|30.631|31.574|31.584|31.62|31.709|31.666|31.445|30.961|31.769|32.69|31.24|31.153|31.095|30.972|30.965|30.823|31.021|32.191|32.214|33.017|33.19|33.455|33.503|33.256|33.843|33.416|34.721|35.761|35.894|35.971|34.737|36.057|35.872|32.873|32.462|30.5|29.389|29.027|28.166|27.705|28.171|27.905|27.492|27.369|26.984|27.034|27.194|26.364|26.206|26.069|25.103|25.257|25.514|25.37|24.619|24.387|24.6|24.295|23.459|23.389|23.222|23.218|23.493|23.425|23.542|23.768|23.544|23.683|23.551|23.687|23.762|23.79|23.631|23.466|23.47|23.54|23.472|23.795|23.545|23.852|24.015|24.438|24.584|24.735|24.481|24.489|24.524|24.372|24.426|24.449|24.732|24.727|24.485|24.502|24.322|24.469|24.468|24.618|24.706|24.855|24.92|24.954|24.837|25.053|25.336|25.567|25.647|25.673|25.766|25.456|25.436|25.595|25.375|25.459|25.7|25.712|25.882|25.968|25.975
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|597|601.978|602.27|601.86|601.864|601.488|600.155|601|600.073|599.531|596|595|599.579|596|596|596|596|595|596|596|595|594|593|593|593|591|591|593|593|590|593|590|591|592|593|593|593|593|593|593|593|592|593|592|590|592|593|592|592|593|592|592|592|592|592|592|591|590|590|592|596|591|592|587|586|586|586|586|584|588|582|580|595|580|580|579|578|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99|565.21|565.09|564.78|564|564|563.5|563.05|563|563|562.7|564|565|563.75|564|565.75|567|565.5|563.75|564|563.75|562|564.05|562.78|561.75|561.75|561|559|554.75|553.25|551|549.7|549.25|549.25|549|549|549|548|547.75|547.25|547|546.5|545.25|551.75|543.5|544|545.51|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7504|3.7503|3.7504|3.7503|3.7501|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.7503|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7505|3.7501|3.7502|3.7502|3.7503|3.7502|3.7501|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7503|3.7502|3.7499|3.7502|3.7503|3.7504|3.7503|3.7502|3.7502|3.7502|3.7501|3.7504|3.7506|3.7505|3.7502|3.7506|3.7502|3.7502|3.7502|3.7502|3.7504|3.7501|3.7505|3.7506|3.7499|3.7502|3.7498|3.7499|3.7502|3.7503|3.7501|3.7503|3.7505|3.75|3.7503|3.7502|3.7505|3.7504|3.7523|3.7502|3.7501|3.7505|3.7502|3.7504|3.75|3.75|3.7501|3.7504|3.7505|3.7499|3.7503|3.75|3.7502|3.7502|3.7503|3.7502|3.7501|3.7504|3.7502|3.7503|3.7503|3.7502|3.7501|3.75|3.7499|3.7503|3.75|3.7503|3.7462|3.7502|3.7503|3.7505|3.7506|3.7502|3.7506|3.7506|3.7501|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7503|3.7502|3.7503|3.7496|3.7503|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7499|3.75|3.75|3.75|3.7504|3.7503|3.7505|3.7503|3.7503|3.7506|3.7505|3.7504|3.7505|3.7508|3.7507|3.7508|3.7511|3.7506|3.7506|3.7502|3.7525|3.7531|3.7513|3.7515|3.7515|3.7515|3.7515|3.7516|3.756|3.7533|3.7527|3.7603|3.7503|3.7577|3.7552|3.7551|3.7503|3.7504|3.7504|3.7502|3.7503|3.7502|3.7504|3.7489|3.7496|3.7514|3.75|3.7497|3.7497|3.7504|3.7506|3.7506|3.7506|3.7505|3.7506|3.7504|3.7513|3.7504|3.7504|3.7503|3.7512|3.75|3.7403|3.7515|3.7425|3.752|3.7503|3.7499|3.7492|3.7473|3.7498|3.7503|3.7508|3.7487|3.7557|3.7425|3.746|3.7075|3.721|3.727|3.745|3.7409|3.7392|3.74|3.7395|3.7454|3.7406|3.7387|3.7528|3.7508|3.7506|3.7506|3.7508|3.7507|3.7507|3.7496|3.7507|3.7505|3.7504|3.7507|3.7508|3.7505|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.881|13.8296|13.8412|13.8815|13.4|13.8093|13.52|13.7743|13.8009|13.7149|13.6442|13.476|13.07|13|13.3555|13.1807|12.8401|12.6|12.7692|12.6595|12.5295|12.3798|12.229|12.4535|12.3838|12.3159|12.2606|12.05|12.0971|12.1735|11.9318|12.1216|12.0979|12.0028|12.1475|11.9677|11.7|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|11.75|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.0273|12.01|12.0273|12.0273|11.9972|12.0182|12.0401|12.0858|12.0742|11.9706|11.75|12.0188|12.0179|12.0079|12.1241|12.2423|12.2337|12.2697|12.354|12.1549|12.307|12.1988|12.1559|12.2945|12.1574|12.2745|12.3751|12.3483|12.397|12.2682|12.3524|12.065|12.0333|12.1189|11.9127|11.7814|11.7155|11.6743|11.7021|11.6442|11.35|11.6165|11.4334|11.4364|11.4758|11.4112|11.3384|11.2974|11.1992|11.1267|10.9984|10.9848|10.9731|10.9178|10.8879|10.9671|10.9028|10.6848|10|10.6562|10.4822|10.405|9.95|10.0904|9.7488|10.1013|9.8329|9.9229|11.4464|11.9519|12.2974|12.6383|13.1373|12.6844|12.8281|12.9697|13.1562|13.0746|13.2112|13.3216|13.252|13.3844|13.4244|12.95|12.75|13.4632|13.4691|13.7048|14.0162|13.75|13.6|13.95|14.75|15.5|15.55|15|15.9838|15.8|16.2169|16.0673|16.326|16.0992|16.4057|15.9655|15.9343|16.1044|16.1989|16.1666|15.9218|15.75|16.3|16.509|16.7123|8.8647|8.87|8.75|8.5376|8.4827|8.4209|8.1249|8.1115|8.0959|8.0269|8.0096|7.9976|8.0047|7.9744|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6721|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6702|2.6713|2.673|2.7922|2.7931|2.7999|2.7981|2.7438|2.6863|2.6331|2.6082|2.5601|2.5031|2.5011|2.501|2.4998|2.4975|2.4985|2.4972|2.4958|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3657|2.2942|2.2945|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859|2.3944|2.359|2.359|2.359|2.359|2.359|2.3394|2.345|2.345|2.3489|2.331|2.312|2.2951|2.3063|2.2951|2.2951|2.267|2.267|2.267|2.255|2.236|2.217|2.2176|2.2176|2.219|2.2082|2.1725|2.1608|2.1608|2.1608|2.1905|2.1905|2.1868|2.1868|2.1868|2.1868|2.1868|2.109|2.1841|2.109|2.109|2.109|2.1325|2.0988|2.0988|2.097|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.5889|6.7266|6.7208|6.7891|6.6785|6.5436|6.686|6.6536|6.6985|6.7317|6.8101|7.0134|6.9413|6.8768|6.8721|6.9111|6.7273|6.7295|6.9502|6.785|6.5798|6.5443|6.3609|6.5672|6.5819|6.8022|6.9001|6.9093|6.6756|6.5696|6.4077|6.2894|6.3927|6.4911|6.4299|6.2789|6.3102|6.5013|6.397|6.2528|6.4928|6.4242|6.3404|6.1253|6.2159|6.3056|6.4024|6.2802|6.0297|6.0916|6.1895|6.207|6.282|6.3888|6.2655|6.3098|6.3333|6.424|6.3845|6.5002|6.4852|6.5144|6.567|6.6574|6.9338|6.7191|6.8539|6.8375|6.9155|6.8076|6.9675|6.835|6.8453|6.6021|6.64|6.599|6.6105|6.6153|6.7017|6.8138|7.0744|7.2053|7.2197|7.3322|7.4231|7.4517|7.0737|7.2024|7.3026|7.3795|7.4805|7.6163|7.7254|7.6759|7.8995|8.0431|7.8549|7.8202|7.7523|7.5264|7.2081|7.1809|7.1928|7.134|7.1845|7.207|7.1607|7.0334|7.1014|7.107|7.1935|7.258|7.4494|7.385|7.2001|7.0753|7.074|7.1546|7.2596|7.2565|7.1203|6.9665|6.9554|6.928|6.8288|6.959|7.0934|6.7876|6.9519|6.9971|7.036|6.9319|6.8828|6.9873|7.1502|7.0967|7.0099|7.206|7.162|7.171|7.459|7.8133|7.9191|7.776|7.7874|7.889|7.679|7.8084|7.565|7.437|7.9177|7.6321|8.0149|8.0986|8.434|8.24|7.936|8.2606|8.102|8.627|9.1762|9.0631|8.758|8.423|8.0764|8.346|8.173|8.115|7.915|7.708|7.883|7.762|8.0146|8.3306|8.07|8.3497|8.0295|7.8424|7.7318|7.949|7.404|7.101|7.11|6.6626|6.5883|6.661|6.5724|6.436|6.3228|6.3711|6.2968|6.0759|6.023|5.9616|5.9298|5.9748|5.9743|6.0138|6.072|5.8999|5.9955|5.8938|5.9693|5.9959|6.0535|5.9871|5.9498|5.9984|5.956|5.9382|6.1035|6.009|6.1193|6.1586|6.2698|6.3268|6.4847|6.3593|6.449|6.4448|6.3511|6.3482|6.3982|6.5815|6.5216|6.4031|6.3858|6.2656|6.306|6.3237|6.3734|6.3731|6.4008|6.4157|6.4595|6.4321|6.5174|6.679|6.787|6.8844|6.839|6.9155|6.7735|6.6931|6.746|6.6292|6.6425|6.7202|6.8333|6.8564|7.0383|6.9849
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2522|1.2608|1.2573|1.2555|1.2512|1.2549|1.2528|1.2581|1.2429|1.2505|1.2733|1.2936|1.2925|1.2968|1.2939|1.3029|1.2921|1.2813|1.3048|1.2982|1.2776|1.2643|1.2419|1.2725|1.2648|1.2964|1.3082|1.2948|1.2447|1.229|1.2043|1.2026|1.2081|1.2094|1.2115|1.2026|1.2081|1.2189|1.2218|1.2259|1.2377|1.2336|1.2362|1.229|1.2355|1.2379|1.2469|1.2361|1.2223|1.2342|1.2416|1.2571|1.2602|1.2615|1.2735|1.2684|1.2671|1.2727|1.274|1.2828|1.2745|1.2847|1.2831|1.2872|1.2951|1.2826|1.3|1.3145|1.3077|1.302|1.3172|1.2958|1.2976|1.2852|1.2936|1.2952|1.2971|1.3055|1.3117|1.3218|1.3353|1.338|1.3432|1.3507|1.3585|1.363|1.3471|1.3595|1.3705|1.3779|1.3799|1.3914|1.3866|1.3693|1.4007|1.413|1.4067|1.407|1.388|1.3841|1.3705|1.3705|1.3769|1.3871|1.399|1.4007|1.3983|1.3935|1.4001|1.4051|1.4108|1.4121|1.4181|1.4075|1.4027|1.3895|1.3919|1.403|1.406|1.403|1.3912|1.3892|1.3848|1.3885|1.385|1.3909|1.4024|1.395|1.3949|1.394|1.4145|1.4157|1.4164|1.4224|1.4384|1.4415|1.4368|1.445|1.4397|1.4392|1.4391|1.4504|1.4611|1.4548|1.4542|1.4549|1.4533|1.4577|1.4436|1.443|1.4721|1.4621|1.4813|1.4916|1.4992|1.5135|1.5039|1.5178|1.51|1.542|1.5453|1.5502|1.529|1.5087|1.4954|1.5085|1.5024|1.4852|1.4814|1.451|1.4459|1.4575|1.4904|1.5244|1.5115|1.5264|1.5185|1.4932|1.482|1.509|1.4773|1.4825|1.4512|1.4275|1.4255|1.4315|1.4271|1.415|1.4111|1.4157|1.4066|1.3724|1.3596|1.3524|1.3545|1.3614|1.362|1.3644|1.3786|1.3645|1.3619|1.3585|1.3676|1.3682|1.3637|1.3617|1.3554|1.3592|1.3799|1.3804|1.3857|1.3772|1.3854|1.3939|1.4047|1.411|1.4169|1.4131|1.4224|1.4379|1.4339|1.4329|1.4459|1.4527|1.4505|1.4392|1.4474|1.4404|1.4482|1.4404|1.4482|1.4524|1.4599|1.4625|1.4722|1.4864|1.5042|1.512|1.5249|1.5256|1.5199|1.5279|1.5204|1.5169|1.5151|1.5111|1.5146|1.52|1.5287|1.5377|1.5381|1.5398
00089|2200|/currencies/usd-syp|CURRENCY:SYP|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.15|50.15|50.07|49.85|49.75|49.75|49.25|49.65|49.4|49.6|48.9|48.91|48.4|47.4|47.41|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.5|46.8|46.65|46.7|46.6|46.6|46.85|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.05|46.3|46.6|46.65|46.8|46.9|46.95|46.9|46.6|46.65|46.7|46.55|46.75|46.85|46.9|46.9|47.1|47.15|47|46.8|46.8|46.6|46.2|46.1|45.95|45.9|46|46|45.9|45.75|45.9|45.9|46|45.95|45.85|45.8|45.7|45.5|45.55|45.55|45.65|45.6|45.4|45.3|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.613|7.667|7.55|7.543|7.487|7.557|7.664|7.643|7.524|7.736|7.93|8.141|8.125|8.053|8.135|8.348|8.068|7.986|8.448|8.159|7.862|7.866|7.69|8.048|7.801|7.951|8.088|8.065|7.448|7.27|7.046|7.1225|7.169|7.145|6.915|6.665|6.757|6.862|6.698|6.711|6.889|6.742|6.77|6.672|6.898|6.897|6.999|6.682|6.544|6.684|6.78|6.616|6.682|6.841|6.975|6.891|6.856|6.974|7.104|7.248|7.233|7.159|7.032|6.916|6.778|6.567|6.719|6.822|6.837|6.838|7.096|6.956|6.931|6.762|6.9665|6.914|6.786|6.815|6.909|6.994|7.118|7.15|7.154|7.282|7.304|7.296|7.217|7.278|7.411|7.594|7.55|7.705|7.595|7.45|7.645|7.759|7.578|7.82|7.542|7.583|7.335|7.399|7.38|7.193|7.246|7.386|7.343|7.381|7.42|7.661|7.611|7.674|7.73|7.563|7.575|7.385|7.291|7.395|7.505|7.55|7.506|7.398|7.35|7.546|7.425|7.484|7.922|7.447|7.3725|7.44|7.6135|7.4|7.5075|7.5255|7.625|7.81|7.7815|8.052|8.0775|8.005|7.751|7.7501|8.071|8.2275|7.8975|7.905|8.075|8.03|8.03|7.929|8.27|8.656|8.36|8.4262|8.665|8.918|9.034|9.001|9.6|9.6|9.925|10.405|10.055|10.03|9.935|9.6526|10.18|10.203|9.952|9.5985|9.315|9.635|9.971|10.125|10.265|10.115|10.435|10.2|10.1725|10.029|11.155|9.97|9.3536|8.435|8.155|7.895|7.9713|7.735|7.7079|7.756|7.8801|7.7125|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174
00091|147|/currencies/usd-thb|CURRENCY:THB|30.75|30.66|30.7|30.54|30.57|30.34|30.73|30.85|30.83|31.1|31.49|31.8|31.65|31.47|31.27|31.29|30.87|30.79|31.39|31|30.74|30.62|30.45|30.93|30.77|30.94|31.12|30.89|30.35|30.04|29.89|29.94|29.81|29.91|29.76|29.74|29.75|30.06|30.18|30.65|30.67|30.51|30.39|30.25|30.28|30.27|30.26|30.17|29.83|29.91|30.11|30.01|30.25|30.25|30.27|30.34|30.45|30.61|30.55|30.79|30.77|31.04|30.65|30.48|30.32|30.05|30.16|30.08|30.05|30|30.23|29.92|29.81|29.62|29.91|29.91|29.83|29.94|30.14|30.67|30.72|30.76|31.14|31.31|31.5|31.86|31.98|32.23|32.23|32.23|32.34|32.38|32.35|32.27|32.45|32.6|32.54|32.39|32.36|32.22|32.34|32.18|32.23|32.23|32.33|32.39|32.29|32.51|32.61|33.01|33.17|33.18|33.18|33.16|33|32.86|33.13|33.34|33.32|33.21|33.12|33.14|33.21|33.22|33.25|33.35|33.4|33.43|33.42|33.31|33.45|33.56|33.68|33.92|34.05|33.99|34|34.01|33.98|34.01|33.97|34.05|34.05|34.07|34.03|34.1|34.09|34.2|34.31|34.33|34.55|34.82|35.24|35.37|35.44|35.49|35.33|35.32|35.32|35.93|36|36.17|35.7|35.13|35.01|34.95|34.89|34.87|34.83|34.83|34.96|34.5|34.95|35.71|35.51|35.25|34.98|34.9|35|34.63|34.21|34.29|34.15|33.87|34.08|34.6|34.54|34.2|33.9|33.75|33.66|33.52|33.44|33.31|33.63|33.5|33.52|33.3|33|33.1|32.41|32.12|32.25|32|31.7|31.66|31.45|31.55|31.62|31.42|31.26|31.31|31.5|31.2|32.27|32.49|32.9|32.9|31.25|33.02|33.13|29.65|33.65|30.3|33.6|30.1|33.82|31.1|31.45|33.86|31.73|31.7|31.45|31.43|31.5|31.65|31.76|31.9|32.46|32.1|33.1|33|34.05|33.84|29.95|33.63|30.3|34.01|34.51|34.58|34.61|34.6
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7595|4.7595|4.7591|4.7591|4.7594|4.7593|4.7591|4.7588|4.7582|4.7579|4.7581|4.7586|4.7587|4.7587|4.7585|4.7589|4.7587|4.7589|4.7587|4.7593|4.7559|4.7553|4.7541|4.7533|4.7526|4.7517|4.7514|4.7578|4.7667|4.7685|4.7578|4.7527|4.7521|4.7205|4.7205|4.7144|4.7192|4.7005|4.6755|4.6671|4.6675|4.6613|4.6137|4.5732|4.5627|4.5125|4.5053|4.5062|4.5061|4.4656|4.4673|4.4778|4.4729|4.4637|4.4614|4.4574|4.4414|4.4161|4.4032|4.4027|4.4031|4.403|4.403|4.4031|4.4028|4.4027|4.4032|4.4025|4.4018|4.3995|4.3998|4.3995|4.3975|4.3958|4.3861|4.3827|4.3826|4.3828|4.3825|4.3822|4.3825|4.382|4.382|4.3819|4.3821|4.382|4.3817|4.3817|4.3818|4.382|4.3821|4.3823|4.3824|4.382|4.3815|4.3731|4.372|4.3703|4.3685|4.368|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.3532|4.3501|4.3501|4.343|4.3495|4.377|4.3781|4.3808|4.3812|4.39|4.39|4.39|4.3902|4.3902|4.3902|4.3902|4.3902|4.39|4.3907|4.392|4.3905|4.4003|4.4|4.4004|4.4005|4.3903|4.3743|4.3307|4.0923|4.0514|3.9403|3.9403|3.8614|3.8372|3.8213|3.8175|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.501|1.5008|1.5126|1.5163|1.5035|1.4868|1.5029|1.4984|1.5076|1.4927|1.518|1.5372|1.5204|1.4967|1.488|1.4878|1.468|1.4673|1.4663|1.4448|1.4232|1.4224|1.3994|1.416|1.4103|1.4451|1.4416|1.4298|1.4219|1.4273|1.3835|1.3642|1.3696|1.3789|1.3657|1.37|1.3688|1.3907|1.3815|1.3622|1.381|1.3775|1.3727|1.3505|1.3787|1.389|1.3855|1.3671|1.3462|1.362|1.3691|1.3651|1.3815|1.3877|1.3794|1.3899|1.3898|1.3946|1.4071|1.4271|1.4228|1.418|1.4182|1.4352|1.4715|1.4|1.4498|1.4511|1.4428|1.4033|1.4347|1.4097|1.4086|1.3805|1.3858|1.3889|1.3868|1.3879|1.4076|1.4308|1.4579|1.4886|1.4758|1.4823|1.4825|1.4755|1.4363|1.4492|1.4686|1.4702|1.4858|1.4903|1.5034|1.4949|1.5214|1.5372|1.5096|1.4871|1.5027|1.4475|1.4232|1.4168|1.4052|1.3933|1.4024|1.3969|1.3921|1.3766|1.3833|1.3855|1.3882|1.3866|1.3806|1.3574|1.3344|1.3182|1.3109|1.3173|1.3166|1.3249|1.3035|1.2941|1.277|1.2874|1.2803|1.2829|1.2987|1.2801|1.2874|1.2931|1.2978|1.29|1.2926|1.2993|1.315|1.3221|1.3153|1.3306|1.3285|1.3232|1.3253|1.3331|1.3385|1.3446|1.3451|1.3562|1.3516|1.3585|1.3448|1.347|1.3827|1.371|1.395|1.3981|1.4096|1.4025|1.3801|1.3987|1.3764|1.439|1.4504|1.4528|1.4365|1.435|1.4121|1.4288|1.3978|1.3618|1.3467|1.32|1.3056|1.312|1.3509|1.3996|1.3918|1.3948|1.399|1.3735|1.372|1.3778|1.3076|1.292|1.2851|1.2383|1.2406|1.2517|1.246|1.2291|1.2244|1.225|1.2041|1.1748|1.1673|1.1591|1.151|1.1682|1.1637|1.175|1.1845|1.1613|1.1712|1.1607|1.1704|1.1776|1.1777|1.164|1.1564|1.1623|1.1599|1.1487|1.1629|1.1502|1.1773|1.1881|1.2073|1.2192|1.2309|1.2107|1.2147|1.2181|1.2083|1.2137|1.2182|1.2407|1.2326|1.2216|1.2239|1.2108|1.2184|1.2216|1.2328|1.2387|1.2405|1.2521|1.2531|1.2436|1.2559|1.2639|1.2668|1.2797|1.2746|1.288|1.275|1.2663|1.2826|1.2718|1.28|1.2893|1.293|1.3015|1.3046|1.3059
00095|18|/currencies/usd-try|CURRENCY:TRY|1.7796|1.8016|1.7963|1.7872|1.7681|1.7652|1.7483|1.7625|1.7571|1.7782|1.8313|1.8629|1.8814|1.8827|1.896|1.8891|1.8447|1.8283|1.8794|1.8337|1.7729|1.7643|1.7442|1.8405|1.8301|1.8504|1.8583|1.8338|1.7815|1.7908|1.7518|1.7508|1.7868|1.7787|1.7468|1.6906|1.7013|1.6523|1.6245|1.606|1.6338|1.5961|1.5745|1.5722|1.6055|1.5894|1.5966|1.5447|1.5203|1.5193|1.5094|1.5084|1.5245|1.5575|1.5783|1.5828|1.6014|1.5909|1.5751|1.585|1.5859|1.6106|1.5684|1.5475|1.5732|1.5382|1.5478|1.5469|1.5066|1.4722|1.484|1.44|1.4387|1.392|1.4298|1.4167|1.4084|1.4089|1.4394|1.4777|1.4929|1.4953|1.4998|1.5156|1.516|1.5139|1.4872|1.5018|1.519|1.5407|1.5552|1.5684|1.5767|1.5484|1.5777|1.6104|1.5692|1.5751|1.5458|1.5552|1.4885|1.4847|1.4854|1.4809|1.5099|1.5308|1.5321|1.5255|1.5334|1.5513|1.5117|1.5136|1.5297|1.4936|1.4864|1.4582|1.456|1.4929|1.5189|1.5218|1.5062|1.4909|1.5196|1.4998|1.4742|1.48|1.5003|1.465|1.4565|1.4644|1.4954|1.4842|1.4846|1.493|1.4894|1.495|1.484|1.4889|1.4659|1.472|1.4827|1.5245|1.55|1.5335|1.5377|1.5583|1.5353|1.5393|1.532|1.5444|1.5695|1.54|1.5966|1.6055|1.6181|1.5741|1.5767|1.6757|1.6883|1.7108|1.7919|1.7023|1.6855|1.6485|1.6177|1.6445|1.6671|1.6207|1.5648|1.5355|1.5145|1.5167|1.5645|1.574|1.5718|1.677|1.6255|1.5466|1.5131|1.6956|1.491|1.4006|1.3098|1.2364|1.252|1.2485|1.249|1.1833|1.1926|1.1867|1.1918|1.1539|1.2111|1.1878|1.2229|1.2346|1.2285|1.2258|1.254|1.2493|1.2195|1.2456|1.2323|1.269|1.2639|1.2825|1.3137|1.3068|1.2893|1.2955|1.2475|1.245|1.2498|1.2216|1.2015|1.2018|1.2215|1.1725|1.1859|1.1907|1.1476|1.1657|1.1652|1.1873|1.1824|1.171|1.1829|1.1976|1.1858|1.2005|1.1825|1.1899|1.2228|1.1933|1.1781|1.2075|1.2251|1.2626|1.3083|1.3003|1.3157|1.3475|1.2948|1.275|1.3063|1.2596|1.269|1.2917|1.31|1.3105|1.3075|1.3385
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.473|29.57|29.525|29.47|29.435|29.58|29.533|29.545|29.485|29.76|29.995|29.955|30.305|30.285|30.245|30.405|30.18|30.14|30.445|30.21|30.193|30.005|29.86|30.255|30.23|30.465|30.59|30.485|29.537|29.295|29|29.02|28.97|28.96|29.039|28.812|28.875|28.83|28.785|28.704|28.89|28.91|28.788|28.625|28.873|28.71|28.725|28.535|28.68|28.865|29.007|29|29.245|29.355|29.455|29.475|29.335|29.755|29.307|29.26|29.04|29.145|29.208|29.17|29.52|29.211|29.745|29.81|29.995|30.4|30.44|30.325|30.29|30.22|30.61|30.755|30.672|30.904|31.052|31.37|31.768|31.875|31.94|32.055|31.997|31.942|31.752|32.015|32.117|32.155|32.093|32.245|32.052|32.045|32.405|32.115|32.032|32.175|31.705|31.71|31.35|31.455|31.32|31.56|31.74|31.818|31.748|31.71|31.943|32.088|32.085|32.115|32.14|32|31.981|31.79|31.887|31.968|32.272|32.33|32.273|32.162|32.32|32.315|32.16|32.435|32.52|32.365|32.275|32.215|32.325|32.405|32.41|32.515|32.94|32.965|32.835|32.91|32.735|32.727|32.89|32.85|32.95|32.81|32.976|32.875|32.705|32.707|32.685|32.575|32.94|33.007|33.15|33.638|33.77|33.856|33.308|33.965|33.913|34.485|34.81|34.997|34.815|33.99|33.76|33.79|33.73|33.4|33.18|32.89|32.995|32.508|33.305|33.6|33.22|33.34|33.015|32.745|32.96|33.345|32.618|32.405|32.192|32.05|32.135|31.981|31.815|31.485|31.315|31.265|31.265|30.735|30.404|30.353|30.438|30.337|30.373|30.385|30.45|30.375|30.36|30.488|30.654|30.663|30.492|30.362|30.34|30.26|30.457|30.468|30.553|30.693|30.695|30.893|31.4|31.758|32.005|32.11|32.315|32.335|32.43|32.415|32.508|32.471|32.413|32.32|32.298|32.316|32.339|32.253|32.393|32.389|32.575|32.575|32.615|32.59|32.956|33.077|33.005|33.009|32.998|33.03|32.957|32.889|32.849|32.793|32.77|32.83|32.758|32.713|33.151|32.991
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1593|1595|1598|1600|1591|1594|1600|1593|1594|1599|1591|1590|1590|1590|1590|1611|1610|1665|1690|1705|1770|1775|1640|1710|1701|1700|1657|1637|1638|1632.5|1621.5|1625|1621.5|1617.5|1602|1589.5|1563|1555|1594|1624|1599.5|1569.5|1582|1559|1542.5|1534.5|1522.5|1510.5|1510.5|1507.5|1507.5|1504.5|1505.5|1496.5|1508|1514.5|1514|1515|1515|1499.5|1507.5|1495.5|1506.5|1471.5|1475|1470|1459.25|1427.5|1476|1482.5|1485.5|1497.5|1498.5|1493.5|1497.5|1502.5|1496.5|1481|1495|1512.5|1519|1520|1523|1525|1519.5|1511.5|1520|1518|1508|1493|1507.5|1480|1459.5|1470|1452.5|1442.5|1390|1467.5|1417|1394.5|1383.5|1372.5|1367|1367|1357|1357.5|1358.5|1334.5|1350.5|1363|1346.5|1351.5|1342.5|1339.5|1349.5|1340.5|1335.5|1334.5|1321.5|1336.5|1337.5|1335|1334.5|1334|1323|1328|1321.5|1319.5|1322.5|1315|1311|1306.5|1307.5|1307|1316|1319.5|1318|1323|1315|1324|1325|1325|1320|1310|1317|1310|1304.5|1323.5|1328|1321.5|1334.5|1328|1331|1345|1332|1332|1331|1330|1302.5|1295|1295|1308.5|1340|1320.5|1325|1312.5|1347.5|1316|1343|1325|1305|1313|1298|1296|1260.5|1267.5|1248.5|1230.5|1281|1305|1245|1197.5|1162.5|1172.5|1168|1150.5|1153.5|1167|1162|1162.5|1159|1163.5|1162.5|1170|1162.5|1193.5|1185.5|1179|1175|1200|1195|1190|1209|1217|1224.5|1215|1236|1227|1195|1236|1198.5|1183|1168|1163|1163|1148|1145|1173.99|1167.9|1143.5|1151.55|1170.55|1124.55|1125.5|1153.5|1181.55|1165.5|1150.4|1135.5|1123.2|1150|1158.5|1119.5|1149.4|1211.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2515|2485|2475|2435|2460|2332|2305|2315|2312|2360|2390|2410|2450|2475|2440|2375|2455|2520|2595|2510|2581|2625|2613|2815|2840|2860|2840|2870|2775|2765|2810|2820|2770|2770|2665|2612|2590|2550|2610|2525|2496|2437|2405|2385|2388|2377|2385|2380|2377|2370|2370|2353|2380|2395|2395|2390|2375|2347|2375|2350|2308|2295|2310|2362|2328|2293|2296|2292|2300|2292|2300|2279|2283|2268|2282|2276|2259|2245|2238|2245|2240.01|2252|2245|2248|2256|2209|2200|2236|2245|2247|2257|2260|2232|2252|2220|2280|2215|2195|2145|2145|2108|2070|2075|2072|2075|2070|2136|2083.5|2046|2040|1997|2008|1970|1947.01|1925|1920|1925|1895|1895|1912|1920|1856|1872|1865|1866|1871|1875|1864|1890|1905|1924|1920|1935|1963|1990|2050|2060|2050|2060|2098|2090|2080|2140|2070|2100|2110|2145|2135|2220|2258|2265|2220.1001|2216|2190|2150|2148|2140|2172|2070|2021|1994.75|1970|1967|1960|1950|1953|1975|1980|1947.51|1955|1930|1890|1990|1983|1955.1|1940|1900|1810|1845|1970|1810|1760|1680|1660|1640|1635|1630|1638|1620|1608|1605|1616|1635|1625|1635|1640|1619|1635|1568|1591|1623|1625|1636|1660|1680|1670|1677|1680|1685|1680|1675|1660|1660|1685.5|1703|1705|1704|1717|1710.05|1700|1702.95|1690.05|1690.05|1693|1700.05|1725.05|1730.05|1710.75|1698.1|1680|1708.9|1730.5|1740|1749.75|1760|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|19.4|19.4|19.42|19.45|19.3|19.3|19.35|19.25|19.35|19.35|19.35|19.35|19.5|19.8|19.8|19.95|19.65|19.6|20.05|19.7|19.6|19.4|19.1|19.8|19.9|19.8|19.75|19.95|19.2|19.05|18.4|18.5|18.5|18.85|18.45|18.3|18.35|18.35|18.35|18.25|18.4|18.4|18.35|18.45|18.55|18.7|18.7|18.7|18.75|18.75|18.85|18.85|19|19.15|19.15|19.15|19.3|19.35|19.35|19.45|19.55|19.65|19.6|19.85|19.85|19.8|19.75|19.75|19.75|19.75|19.9|19.9|19.7|19.85|20|20.1|20.1|20.15|20.15|20.15|20.3|20.65|20.65|20.75|20.75|20.6|20.7|20.85|21|20.7|20.95|20.95|20.85|20.5|19.9|18.95|19.15|19.15|18.9|19.4|19.15|19.25|19.25|19.15|19.15|19.55|19.45|19.45|19.4|19.65|19.55|19.75|19.45|19.45|19.45|19.4|19.45|19.45|19.55|19.45|19.52|19.75|20.13|20.3|20.35|20.75|20.6|20.65|20.35|20.65|21.25|21.55|21.75|21.95|22.45|22.45|23.03|23.15|23.2|23.25|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.15|23.45|23.45|23.6|23.85|23.85|23.95|23.85|23.9|23.9|24|23.55|24.05|24|23.5|23.2|23.3|22.5|22.55|22.6|22.85|23.95|24.1|24.14|24.25|24.25|23.71|23.55|23.53|23.49|23.25|22.88|22.7|21.99|21.18|21.12|20.7|20.55|20.3|19.2|19.14|19.4|19.11|18.95|19.17|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||1833.8|1821.75|1828.2|1833.7|1819.55|1819.6|1822.6|1812.8|1796.8|1798.3|1814.9|1806.5||1793.8|1784.85|1788.7|1795.45|1769.85|1778.4|1754.45|1770.6|1762.75|1739.8|1741.85|1740.8|1747.6|1736.1|1741.85|1759.35|1739.95|1726.85|1721|1728.65|1712.7|1706.4|1727.2|1718.7|1711.9|1706.4|1712.95|1699.25|1712.95|1684.75|1692.2|1709.65|1717.4|1718.2||1696.05|1688.55|1683.7|1671.45|1686.85||1654.25|1664.7|1663.7|1642.55|1653.75|1659.6|1663.7|1639.65|1647.95|1647.1|1639.2|1638.6|1648|1632.8|1612.9|1633|1630.55|1630.1|1629.25|1615.9|1619.25|1635.15|1616.95|1611.75|1609.45|1624.15|1622.55|1607.65|1606.4|1608.5|1614.5|1590.4||1612.35|1605|1600.9|1586.65|1586|1586.95|1586.65|1604.75|1596.55|1568.75||1574.25|1568|1563.7|1562.75|||||||1528.95|1529.75|1530.65|1530.6|1534.55|1516.45|1516.75|1514.5|1510.8|1510.8|1509.65|1526.35|1528.65|1501.8|1505.65|1503.5|1504.75||1505.4|1503.1|1503.15|1493.55|1499.1|1497.6|1496.25|1493.5|1469.5|1471.1|1474.3|1485.3|1464.9||1458.3|1459.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20820|20820|20810|20800|20825|20810|20865|20800|20950|20850|20850|21033|21033|21034|21030|21016|21005|21005|21006|21005|21005|21005|21005|20950|20900|20855|20830|20830|20830|20830|20830|20830|20820|20800|20600|20550|20520|20550|20570|20550|20560|20660|20530|20520|20520|20680|20600|20590|20600|20910|20890|20910|20900|20875|20875|20865|20860|20875|20830|20900|19495|19490|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19495|19920|19850|19490|19700|19490|19465|19465|19465|19465|19475|19470|19220|19080|19200|19090|19050|19070|19090|19000|18940|18950|18970|18970|18900|18970|18825|18940|18970|18950|19020|19050|19070|19060|19075|19050|19080|18750|18750|18469|18474|18469|18469|18474|18469|18469|18474|18469|18469|19000|17873|17869|17859|17851|17850|17842|17841|17835|17834|17832|17823|17815|17813|17809|17804|17810|17814|17814|17808|17804|17801|17803|17798|17794|17788|17785|17782|17780|17780|17780|17761|17785|17783|17740|17700|17485|17483|17479|17479|17479|17489|17500|17480|17422|17475|17470|17480|17400|16889|17000|17000|16973|16968|16970|16940|16810|16830|16610|16565|16500|16570|16680|16580|16480|16510|16570|16570|16440|16740|16740|16750|16750|16840|16845|16844|16607|16601|16283|16245|16194|16158|16141|16128|16116|16110|16115|16110|16110|15820|15858|15910|15930|15935|15945|15955|15965|15960|15973|15975|15980|16015|16030|16035|16030|16035|16044|16060|16062|16060|16076|16075|16055|16068|16075|16165|16225|16235|16235|16225|16245|16174|16156|16135|16132|16128|16123|16126|16115|16115
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|32.38|32.2|32.52|34.17|34.71|35.36|33.2|33.52|33.59|33.94|32.15|29.69|28.71|27.71|29.07|29.7|32.21|32.51|31.06|32.28|34.75|34.11|35.25|31.33|32.16|31.22|29.82|30.62|40.57|41.32|42.92|41.52|42.86|39.03|38.29|39.82|40.02|39.23|36.66|33.82|34.26|35.8|36.08|36.22|38.02|35.01|35.28|35.61|47.9|46.7|43|40.91|37.75|37.22|35.23|35.93|35.59|33.34|32.54|29.94|29.04|28.28|27.46|28.43|28.69|30.84|29.23|29.08|28.55|29.49|26.69|27.6|25.99|26.62|24.72|23.28|24.26|23.16|22.06|21.44|20.73|19.85|19.8|19.05|17.95|18.07|18.43|17.96|18.07|17.8|18.03|17.79|19.04|19.15|18.2|17.41|18.35|17.61|19.25|18.41|18.61|18.25|17.64|18.43|17.81|16.91|16.95|17.03|17.34|16.56|16.34|15.51|15.11|16.17|16.99|18.34|18.41|16.86|17.43|17.25|17.09|18.42|18.3|18.49|17.4|17.39|16.25|17.66|17.39|17.66|16.11|15.98|16.89|16.73|16.19|14.72|14.17|14.66|14.56|13.87|13.87|13.38|12.62|13.38|14.07|14.16|14.81|15.22|15.7|14.68|13.92|13.95|12.48|12.88|11.8|12.33|12.74|13.28|13.7|13.16|13.3|13.08|14.37|13.63|13.05|12.65|11.93|11.23|11.21|11.53|10.65|10.82|10.23|9.48|10.27|9.63|9.47|10.06|9.8|9.28|9.38|10.12|11.1|13.29|12.64|10.88|12.25|13.56|13.37|12.7|15.28|17.48|17.36|18.12|18.82|18.05|17.54|17.33|16.5|17.52|16.84|18.19|16.99|16.79|16.36|16.84|17.86|17.61|17.76|17.87|17.03|20.77|20.17|19.77|18|17.07|17.18|16.77|16.45|16.14|16.24|15.26|14.76|14.35|13.8|14.33|13.95|14.76|14.48|15.44|14.49|14.21|13.52|13.78|13.43|13.78|13.42|12.5|12.53|12.09|11.93|11.76|12.83|13.07|12.63|13.3|13.02|12.74|12.45|13.01|13.24|13.06
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1669.55|1661.8101|1653.51|1709.1899|1711.16|1773.2|1723.88|1725.24|1726.25|1738.41|1666.6801|1639.6801|1617.14|1566.2|1607.15|1599.61|1711.24|1745.9|1681.0601|1723.14|1788.34|1753.86|1743.01|1642.35|1682.29|1654.5|1618.35|1657.29|1818.6899|1858.27|1876.99|1836.99|1859.39|1746.25|1662.86|1626.64|1599.28|1595.45|1545.55|1488.09|1500.5|1540.4|1530.5|1544.59|1538.74|1514.1|1495.25|1493.1801|1567.79|1511.45|1486.45|1475.15|1430.35|1426.35|1425.46|1422.09|1428.05|1409.05|1388.49|1359.1|1348.15|1337.05|1343.4|1359.61|1369.3|1421.8|1386.25|1376.9|1383.91|1415.46|1362.92|1354.53|1366.85|1395.05|1360.6899|1331.39|1371.5|1346.4|1317.9|1299|1276.9|1246.9|1248.6|1237.8|1229.1|1212.9|1205.85|1181.45|1189.25|1193.2|1210.65|1210.6|1253.75|1259.6|1226.45|1219.65|1212.55|1177.4301|1232.5|1202.35|1179|1157|1134.15|1166.2|1125.1|1110.05|1107.9|1101|1135.7|1116.55|1124.9|1092.75|1068|1080.2|1091.15|1129.3|1137.8|1096.35|1107.55|1111.55|1113.8|1160.45|1176.7|1151.8|1118.3|1097.41|1044.3|1054.3|1052.15|1049|1001.8|993|1004.85|1005.35|993.9|955.65|952.9|947|954.75|953.3|951.8|938.3|912.1|932.55|940.6|933.45|939.5|955.65|979.6|957|930.6|916.65|887.3|913.6|869.05|881.65|894.85|925.4|951.85|929.55|939.5|939.8|993.5|941.7|910.65|927.95|898.9|843.5|854.75|878|868.8|839.25|822.05|755.3|816.5|802.45|743.35|736.3|724.35|735.35|782.9|851.4|836|883|873.15|767|806|835.5|825.85|793.75|856.85|910.45|929.3|956.25|966.05|933.35|929.2|901.95|869.85|902.85|887.75|925.4|904|884.2|858.8|888.5|919.5|919.6|912.7|931.6|915.6|1002.9|973.4|973.4|945.98|903.2|921.4|906.1|915.62|881.75|897.95|860.75|839.5|811.7|793.8|794.8|783.1|821.4|786.5|830.9|807.4|784.8|766.7|749.3|741.65|744.2|729.6|706.7|700.4|673.3|668.9|656.6|672.3|673|661.1|684.1|666.4|656.4|651.15|654.65|655.65|649.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|490.95|496.92|497.54|500.16|497.2|486.98|497.54|498.49|500.12|498.86|512.4|518.95|516.46|505|499|502|490|485.85|493.13|484.85|477.67|476.67|463.51|475.64|472.35|489.89|491.76|485.5|479.75|483.42|463.28|452.51|456.22|459.84|457.47|456.79|457.22|465.09|461.03|450.95|462.14|459.35|456|448.27|458|464.03|465.91|456.48|442.29|449.22|454.93|453.67|462.07|465|462.59|470.35|468.64|476.96|479.43|485.57|483.64|482.25|480.91|490|509.09|489.92|500.12|497.62|496.6|490.07|494.43|476.12|478.38|466.77|468.74|469.95|469.48|468.61|475.61|486.9|502.38|516.05|506|513|515.23|511|493.68|501.34|508.38|508.61|519|521|528|528.72|536|548|531|523|533|505|493|488|486|487.42|485|486|484.05|476|477|480|480|481|479|470|462|456.16|451|457|454|456|445|440|434|437|439.47|440.54|445.77|434|438|445|449.53|448|445|449|457.11|457|456.32|462|462.72|460.55|460.71|461|470|468|464.5|469.98|468.91|466.5|462.5|468|482.5|485.5|493|497|500.5|494.5|482|493.5|482.5|507.5|516.5|518.5|512.5|508.5|507.5|509.5|510.5|495.5|482.5|470.5|468.5|469.5|515.5|515.5|514.5|519.5|516.5|510.5|508|520|489|485|472|448|450|466|459|445|442.6|445.25|433.5|421.5|421|417.03|413.26|411|418|414.7|419.65|425.91|415.23|421.06|415.17|420.24|423.1|424.64|419.14|414.07|414.1|416.12|414.54|424.01|417.85|426.77|431.42|441.62|446.02|451.4|440|446.41|448.34|443.29|444.2|445.1|456.13|454.29|446.9|447.6|441.41|446.99|446.44|451.1|455.08|458.01|462.15|463.33|459.17|464.88|472.13|475.81|480.74|478.91|486.13|478.42|475.56|480.38|473.7|475.15|480.7|483.72|486.35|489.3
00107|2222|/currencies/usd-yer|CURRENCY:YER|214.55|214.55|217.5|217.5|217.5|213|213|213|214.25|213|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|214.25|213.95|213.25|213.25|213.25|213.25|213.25|213.75|213.75|213.7|213.7|214|214|214|214|213.2|214|213.25|214|213.25|213|213.25|213.25|213.05|213.05|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213.25|213|213|213.25|213.25|213|213.25|213|213|214|214|214|214|214.3|214.5|236|236.75|236.75|237|238.75|223.5|224.5|224.55|225.5|221.5|224.75|224.65|224.5|224.55|224.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.75|203.25|203|203.25|203.25|203|203.25|203.25|203.25|203|203.25|203|203|203.25|203.5|203|203|203.25|203|203.05|202.75|202.95|202.5|202.4|202.25|200.7|200.75|200.8|200.75|200.75|200.7|200.7|200.75|200.7|200.7|201|199.75|199.75|199.75|199.75|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.75|199.75|199.75|199.75|199.7|199.7|199.75|199.75|199.7|199.75|199.7|199.75|199.7|199.7|199.7|199.8|199.7|199.55|199.55|199.55|199.55|199.5|199.5|199.5|199.75|199.8|199.7|199.75|199.55|199.75|198.75|198.55|198.55|198.55|198.5|198.5|198.6|198.55|198.55|198.5|198.75|198.8|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.6259|7.6825|7.5588|7.5625|7.4987|7.5831|7.6685|7.6975|7.53|7.734|7.9268|8.1537|8.1475|8.06|8.0943|8.366|8.055|8.02|8.4535|8.177|7.855|7.8662|7.7|8.0317|7.8167|7.95|8.091|8.0647|7.4487|7.285|7.06|7.1341|7.1655|7.137|6.8971|6.6795|6.7662|6.8687|6.6977|6.7293|6.8625|6.7494|6.775|6.6917|6.8897|6.9027|7.0063|6.67|6.563|6.6968|6.7878|6.62|6.682|6.83|6.97|6.8615|6.855|6.997|7.1155|7.289|7.211|7.1437|7.0501|6.9173|6.79|6.57|6.7242|6.8371|6.8425|6.8462|7.1062|6.9787|6.9379|6.772|6.93|6.931|6.7817|6.8297|6.9187|7.0098|7.1327|7.1687|7.1647|7.2887|7.3175|7.3087|7.2237|7.2893|7.3833|7.581|7.5601|7.69|7.605|7.4757|7.675|7.78|7.5875|7.8581|7.5646|7.5837|7.345|7.404|7.39|7.2373|7.2463|7.39|7.33|7.3838|7.405|7.7033|7.6688|7.667|7.7709|7.5843|7.6|7.3934|7.3113|7.415|7.51|7.545|7.5077|7.4087|7.35|7.605|7.385|7.503|7.8165|7.439|7.315|7.3835|7.639|7.3975|7.4355|7.411|7.562|7.7535|7.795|8.065|7.98|7.755|7.7402|8.0425|8.178|7.91|7.883|8.0875|8.0125|8.058|7.875|8.29|8.7255|8.294|8.409|8.67|8.908|9.034|9.016|9.543|9.573|9.9551|10.44|10.0915|10.1|9.845|9.5777|10.17|10.204|9.99|9.7651|9.337|9.646|9.625|10.05|10.2715|10.081|10.46|10.105|9.779|9.7001|11.15|10.0143|9.1991|8.4965|8.085|8.015|8.1045|7.92|7.665|7.6528|7.877|7.7359|7.2001|7.567|7.5841|7.655|7.7104|7.89|7.97|8.0999|7.8694|7.5976|7.6712|7.4531|7.6849|7.5674|7.5883|7.7825|7.7955|7.8276|8.1173|8.1501|7.9339|7.996|7.822|7.725|7.647|7.74|7.328|7.138|7.05|6.7468|6.847|6.788|7.003|6.86|6.6901|6.7776|6.795|6.7001|6.62|6.5451|6.4891|6.8105|6.7418|6.782|6.857|6.982|7.1488|7.2348|7.1426|7.1505|7.3676|7.15|7.179|7.0625|6.8676|6.9425|6.987|7.0266|7.1165|7.106|7.215
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.001|1.024|1.058|0.99|0.995|0.969|0.955|0.974|0.96|0.978|0.995|0.946|0.986|0.974|0.974|0.98|1.019|1.075|1.038|0.945|0.98|0.991|1.041|1.007|1.026|1.004|1.03|0.982|0.995|0.991|1.051|1.037|0.988|1.049|1.006|1.065|1.094|1.069|1.173|1.163|1.106|1.12|1.119|1.134|1.114|1.124|1.115|1.143|1.2|1.216|1.269|1.323|1.283|1.219|1.21|1.22|1.283|1.244|1.305|1.306|1.284|1.209|1.212|1.203|1.198|1.119|1.159|1.195|1.2|1.197|1.172|1.074|1.012|0.935|0.931|0.889|0.899|0.863|0.943|0.999|1.083|1.17|1.173|1.018|0.942|0.975|1.056|1.067|1.082|1.082|1.155|1.113|1.147|1.222|1.242|1.25|1.255|1.247|1.296|1.301|1.265|1.327|1.336|1.405|1.385|1.387|1.368|1.352|1.312|1.305|1.34|1.318|1.374|1.325|1.326|1.321|1.354|1.316|1.284|1.248|1.298|1.31|1.267|1.305|1.345|1.45|1.385|1.38|1.31|1.295|1.26|1.315|1.325|1.305|1.36|1.315|1.315|1.385|1.435|1.415|1.375|1.31|1.3|1.325|1.35|1.445|1.515|1.53|1.485|1.45|1.43|1.445|1.4|1.43|1.45|1.49|1.42|1.34|1.265|1.32|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.086|5.019|4.83|4.909|4.93|5.435|5.478|5.566|5.626|6.071|6.113|6.614|7.146|6.9|6.96|6.845|6.975|5.987|7.234|6.666|6.685|6.588|6.113|5.95|5.8|5.567|5.521|5.641|5.605|5.56|5.553|5.082|4.973|5.001|5.291|5.991|5.676|5.983|5.702|4.914|4.983|4.847|4.787|4.651|4.815|4.811|4.702|4.769|4.708|4.8|4.769|4.712|4.754|4.775|4.719|4.784|4.894|4.839|4.775|4.824|4.68|4.723|4.67|4.724|4.839|4.764|4.736|4.631|4.596|4.494|4.636|4.156|4.083|3.987|3.888|3.768|3.716|3.702|3.793|3.881|3.957|3.856|3.773|3.796|3.775|3.854|3.776|3.918|3.992|4.051|4.019|4.016|4.122|3.966|4.081|4.324|4.155|3.918|3.911|4.003|3.999|3.974|3.89|3.883|3.916|3.915|3.93|3.941|3.954|3.977|4.101|4.064|4.104|4.042|4.041|4.06|4.054|4.095|4.065|4.032|4.008|3.957|4.018|4.052|4.067|3.973|3.919|4.049|4.042|3.95|3.939|4.002|4.086|4.064|4.148|4.074|4.114|4.116|4.153|4.17|4.354|4.364|4.445|4.383|4.424|4.565|4.578|4.688|4.626|4.497|4.3|4.246|4.259|4.303|4.297|4.404|4.403|4.416|4.318|4.505|4.462|4.599|4.387|4.581|4.529|4.61|4.943|4.414|4.379|4.32|4.4|4.306|4.555|4.514|4.397|4.466|4.671|4.601|5.086|4.701|4.725|4.874|4.576|4.863|4.929|4.746|4.73|4.759|4.741|4.758|4.837|4.935|5.1|5.191|4.982|5.022|5.227|5.195|5.231|5.091|4.793|4.723|4.632|4.491|4.602|4.655|4.577|4.424|4.444|4.42|4.422|4.323|4.375|4.329|4.459|4.395|4.281|4.297|4.331|4.27|4.413|4.46|4.519|4.68|4.603|4.564|4.424|4.393|4.393|4.355|4.462|4.437|4.433|4.644|4.565|4.577|4.615|4.424|4.38|4.53|4.529|4.561|4.608|4.643|4.656|4.691|4.801|4.887|4.731|4.826|4.867|4.762
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.4|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||25.24|25.05|24.47|24.2|23.64|23.49|22.86|22.5|22.12|22.44|22.71|22.48|23.45||22.48||22.05|20.55|19.88|20.8|||||||19.81|||19.99|19.67|||18.18|19.79|20.51|20.77|20.08||19.26|19.67|19.24|19.39|20.49|19.97|19.85|19.55|20.5|20.71|19.76||20.48|20.27|19.58|18.52|18.42|19.23|18.31|17.89||17.16|16.52|16.32|16.25|16.25|16.11|15.85|15.68|14.8|14.64|14.33|14.88|14.55|14.22|14.66|14.14|14.28||14.05|13.82||13.06|||13.48|||||||||12.71|12.8|12.68|||13.28|13.72||13.45|||||||12.22||12.05||11.96|||12.65|12.77|||12.53||12.62|||||||||||11.56|||||||10.93|||10.24||||10.98|||||10.41|10.43||10.48||||10.08|9.67|||||||||11.13||10.39|11.21|||10.57|||||||10.14||11.38|10.77|10.26|||||10.68|11.02|||12.35||12.97|||13.12||13.6|13.29|12.64|||11.69||11.13||11|11.2|||11.24|||10.65|10.75|11.15|11.73||12.12|11.73|11.91||||10.9|11.44||||11.72|12.24|12.01|11.69||11.44|||10.73|10.13||11.56|11.61||10.49|10.33||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.2828|1.2825|1.29|1.2575|1.2658|1.29|1.29|1.293|1.295|1.2645||1.28|1.3|1.288|1.29|1.2525|1.2615|1.29|1.33|1.32|1.337|1.3325|1.37|1.35|1.325|1.322|1.263|1.2825|1.35|1.355|1.3815|1.4325|1.34|1.39|1.395|1.579|1.545|1.505|1.4775|1.4895|1.485|1.475|1.545|1.4695|1.435|1.425|1.39|1.38|1.405|1.362|1.358|1.345|1.36|1.355|1.34|1.375|1.38|1.3825|1.385|1.38|1.435||1.396|1.45|1.488|1.53|1.5675|1.465|1.495|1.408|1.4025|1.37|1.35|1.29|1.275|1.228|1.22|1.183|1.171|1.2|1.27|1.255|1.25|1.205|1.235|1.274|1.325|1.355|1.395|1.4125|1.425|1.4|1.46|1.455|1.485|1.4|1.395|1.385|1.415|1.433|1.4385|1.455|1.44|1.4425|1.445|1.44|1.433|1.424|1.45|1.4995|1.493||1.475|1.48|1.4925|1.5|1.545|1.525|1.519|1.4625|1.47|1.46|1.452|1.45|1.43|1.42|1.42|1.3945|1.3975|1.435|1.345|1.435|1.465|1.4675|1.485|1.5|1.515|1.52|1.535|1.51|1.53|1.5675|1.565|1.625|1.633|1.6425|1.625|1.6395|1.5645|1.61|1.575|1.675|1.63|1.545|1.535|1.538|1.549|1.535|1.525|1.5205|1.5295|1.5295|1.4945|1.495|1.503|1.575||1.53|1.463|1.435|1.385|1.44|1.445|1.492|1.518|1.6|1.66|1.764|1.992|1.96|2.081|2.075|2.07|2.09|2.195|2.065|2.385|2.505|2.54|2.525|2.485|2.555|2.485|2.58|2.58|2.575|2.688|2.745|2.816|2.633|2.635|2.568|2.5125|2.5195|2.4875|2.5415|2.5055|2.436|2.4515|2.41|2.5115|2.4415|2.44|2.4185|2.4105|2.3585|2.355||2.3535|2.5245|2.5745|2.554|2.5805|2.5765|2.51|2.5|2.5645|2.5425|2.6425|2.632|2.7545|2.7185|2.652|2.7535|2.8|2.625|2.6025|2.48|2.3945|2.472|2.432|2.37|2.405|2.515|2.6385|2.605|2.4925|2.567|2.5145|2.475|2.423|2.525
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.2357|0.2373|0.2389|0.2396|0.2315|0.2193|0.223|0.2173|0.2145|0.1991|0.1911|0.1905|0.2024|0.1911|0.1832|0.1861|0.2057|0.2053|0.1991|0.1964|0.204|0.2087|0.2336|0.2071|0.2002|0.1919|0.2083|0.1964|0.2071|0.2001|0.2044|0.2065|0.2096|0.2262|0.2442|0.2867|0.2726|0.274|0.2509|0.2564|0.2389|0.2599|0.266|0.2665|0.288|0.2814|0.3133|0.3186|0.3398|0.3294|0.3382|0.339|0.3371|0.3332|0.3435|0.3711|0.3733|0.3703|0.377|0.3764|0.3637|0.3504|0.3528|0.3478|0.335|0.3499|0.3499|0.3475|0.33|0.3552|0.3342|0.331|0.3345|0.3417|0.3653|0.3703|0.3711|0.3557|0.3249|0.3186|0.3186|0.326|0.3159|0.3026|0.3175|0.3133|0.3292|0.3292|0.3292|0.3133|0.3101|0.3172|0.3717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.06|11.16|11.424|11.27|11.273|11.384|11.12|11.07|11.49|11.14|11.49|11.59|11.55|11.29|11.365|11.255|11.22|11.14|11.125|11.27|11.07|11.21|11.52|11.62|11.72|11.628|11.57|11.7|12.26|11.45|11.6|11.38|11.94|11.75|12.405|12.515|12.85|12.59|12.486|12.381|12.429|12.409|12.293|12.318|12.447|12.565|12.445|12.56|12.63|12.15|12.76|12.71|12.8|13.02|12.88|12.82|12.48|12.46|12.53|12.625|12.8|12.88|12.845|12.56|12.5|12.17|12.27|12.29|12.535|12.5|12.3|12.365|12.462|12.25|11.925|12.17|12.13|11.76|11.875|12.15|11.86|11.69|11.565|11.645|11.3|11.48|11.82|11.99|12.12|12.135|12.28|12.27|12.32|12.42|12.788|12.788|12.788|||||||||||||||||||||||||13.38|13.35|13.38|13.25|13.29|13.33|13.34|13.35|12.925|12.7|12.935|13.1|13|12.92|12.91|12.85|12.91|12.96|12.79|12.89|13.04|13.05|12.88|12.04|12.64|12.79|12.68|12.07|12.05|12.12|12.69|12.85|13.05|12.9|12.89|12.94|12.53|12.31|12.37|12.36|12.84|13.08|13.1|13.51|13.09|13.31|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.34|6.37|6.36|6.4|6.25|6.38|6.38|6.22|6.22|5.96|5.95|6.11|6.29|6.31|6.51|6.39|6.61|6.41|6.31|6.76|6.52|6.21|6.05|6.15|6.33|6.26|6.48|6.57|6.79|6.26|6.03|5.98|6.1|5.8|6.13|6.16|6.7|6.81|6.81|6.93|7.01|6.89|7.04|6.97|6.88|6.97|7.1|7.14|7.22|7.29|7.28|7.31|7.52|7.67|7.64|7.63|7.63|7.82|7.57|7.57|7.55|7.38|7.24|7.39|7.07|7.07|6.99|7.03|7.15|7.02|6.92|6.67|6.57|6.22|6.08|6.02|6.14|6.05|6.08|6.16|6.16|6.21|6.24|6.35|6.24|5.99|6.3|6.52|6.55|6.58|6.68|6.74|6.93|6.94|6.98|6.903|7.02|7.27|7.55|7.47|7.59|7.4|7.36|7.59|7.54|7.63|7.78|7.71|7.75|7.691|7.7|7.625|7.6|7.73|7.82|7.9|7.83|7.97|7.98|7.91|7.906|7.935|7.9|7.88|7.92|7.875|8.09|8.045|8|7.95|7.805|7.91|7.955|8.08|7.99|8.135|8.17|8.13|8.25|8.13|8.165|7.95|8.11|8.01|8.14|8.04|8.21|8.27|7.98|7.96|7.76|7.58|7.56|7.7|7.66|7.55|7.71|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54||6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.6815|4.688|4.765|4.7415|4.6925|4.6465|4.5705|4.576|4.493|4.526|4.4945|4.4765|4.5245|4.2|4.5315|4.572|4.704|4.724|4.785|4.6315|4.673|4.528|4.43|4.5|4.45|4.35|4.43|4.54|4.58|4.51|4.46|4.68|4.45|4.71|4.9|5|4.97|5|5.11|5.15|5.1|5.19|5.09|5.07|5.07|5.16|5.18|5.26|5.31|5.26|5.26|5.28|5.25|5.29|5.22|5.18|5.17|5.1|5.02|5.04|5.06|4.85|4.78|4.74|4.79|4.69|4.66|4.7|4.67|4.64|4.51|4.53|4.48|4.3|4.35|4.34|4.34|4.25|4.42|4.49|4.44|4.33|4.25|4.24|4.36|4.35|4.44|4.47|4.49|4.66|4.63|4.51|4.61|4.68|4.73|4.77|4.78|4.82|4.9|4.93|4.99|4.91|4.95|5|4.91|4.96|4.88|4.87|4.88|4.95|4.93|5.02|4.96|5.09|4.88|4.96|5.04|5.08|5.12|4.98|4.94|4.72|4.68|4.78|4.78|4.93|4.89|4.97|5.05|4.95|4.93|5|5.06|5.15|5.09|5.2|5.27|5.28|5.33|5.36|5.31|5.38|5.19|5.3|5.34|5.54|5.7|5.6|5.54|5.29|5.07|5.22|5.03|4.8|4.85|4.69|4.43|4.54|4.62|4.84|4.78|4.68|4.4|4.93|4.8|4.8913|4.9493|4.67|5.12|4.74|4.73|4.93|5.08|5.25|5.58|6.06|6.03|6.27|6.33|5.77|5.7|5.8|5.98|5.87|6.03|5.73|5.69|5.85|5.79|5.77|5.74|5.82|5.92|5.93|6.09|6.16|6.14|6.02|6.02|5.91|5.81|5.94|5.87|5.92|5.94|5.78|5.82|5.68|5.8|5.76|5.48|5.54|5.78|5.77|5.73|5.74|5.8|5.74|5.78|5.94|6.02|6.13|6.16|6.13|5.76|5.69|5.54|5.54|5.48|5.42|5.45|5.49|5.56|5.57|5.58|5.63|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05|||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|9.68|9.75|9.89|9.66|9.72|9.62|9.56|9.69|9.79|9.73|9.82|9.82|9.96|10.19|9.7|9.77|9.73|10.04|10.23|9.97|9.61|10.01|9.82|10.39|9.55|9.84|9.69|9.69|9.4|9.49|8.89|8.98|9.02|9.33|9.5|9.71|9.77|9.77|9.73|9.68|9.62|9.6|9.53|9.6|9.6|9.52|9.73|9.45|9.34|9.19|9.33|9.4|9.67|9.7|9.79|9.54|10.05|9.67|9.33|9.54|9.55|9.8|9.55|9.06|8.75|8.61|8.91|8.94|9.07|8.67|9|9.04|8.74|8.49|8.57|8.55|8.58|8.61|9.08|9.2|9.32|9.08|9.16|9.05|9.17|9.2|9.1|9.02|8.87|9.13|9.46|9.78|9.89|10.24|10.24|10.58|10.81|10.8|11.29|10.93|10.77|10.75|10.75|10.58|10.55|10.61|11.11|10.84|10.93|10.88|10.95|11.16|11.27|11.27|11.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5||15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86|||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.18|7.155|6.961|7.111|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.276|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.461|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.221|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.569|10.75|11.137|11.901|12.259|12.685|12.6|12.928|13.21|12.843|12.92|12.95|11.741|12|12.138|11.56|11.371|11.635|11.785|12.166|12.192|12.568|12.881|12.92|13.103|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.102|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.105|0.125|0.11|0.11|0.107|0.11|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.651|0.616|0.513|0.559|0.648|0.826|1.309|1.32|1.369|1.749|1.719|1.576|1.554|3.256|2.701|2.527|4.065|5.078|6.012|5.169|5.225|3.079|2.868|2.263|2.012|1.895|1.598|1.536|1.268|2.005|1.63|1.792|1.409|1.861|1.776|2.033|1.896|2.144|2.019|1.588|1.66|1.496|3.59|1.346|1.425|1.649|2.511|2.558|4.452|2.203|1.597|1.082|1.083|1.035|0.874|1.307|1.449|1.135|0.889|1.63|0.904|0.957|1.119|0.931|0.705|1.022|1.112|1.119|1.044|1.308|1.298|0.939|1.039|1.043|1.002|0.978|0.841|0.787|0.767|0.752|0.565|0.557|0.537|0.572|0.577|0.606|0.648|0.704|0.704|0.863|0.874|0.93|0.938|0.09|0.792|0.683|0.721|0.655|0.713|1.102|0.443|0.447|0.405|0.444|0.401|0.402|0.466|0.36|0.4|0.491|0.405|0.46|0.516|0.545|0.435|0.4|0.396|0.403|0.418|0.4205|0.437|0.445|0.476|0.479|0.427|0.432|0.449|0.439|0.4465|0.425|0.2266|0.336|0.36|0.2403|0.34|0.3265|0.3385|0.3475|0.3715|0.3655|0.0314|0.2064|0.36|0.2672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.85|0.86|0.95|0.84|0.85|0.84|0.81|0.8|0.79|1.1|0.79|0.78|0.95|0.78|1.02|0.79|0.78|0.79|0.79|0.78|0.78|0.75|0.78|0.75|0.81|0.8|0.81|0.83|0.82|0.79|0.82|0.83|0.82|0.81|0.82|0.83|0.82|0.81|0.78|0.77|0.75|0.81|0.75|0.83|0.85|0.8|0.85|0.82|0.84|0.84|0.85|0.84|0.86|0.82|0.83|0.84|0.83|0.75|0.86|0.87|0.85|0.84|0.82|0.85|0.86|0.87|0.86|0.84|0.85|0.86|0.87|0.86|0.84|0.87|0.86|0.86|0.83|0.84|0.84|0.86|0.88|0.85|0.86|0.85|0.86|0.87|0.86|0.85|0.86|0.87|0.86|0.85|0.85|0.83|0.84|0.85|0.86|0.88|0.92|0.8|1.05|1.07|1.09|1.12|1.1|1.1|1.11|1.12|1.09|1.13|1.2|1.21|1.24|1.25|1.25|1.24|1.24|1.23|1.21|1.21|1.37|1.38|1.43|1.48|1.49|1.5|1.51|1.55|1.56|1.59|1.59|1.61|1.6|1.56|1.58|1.61|1.59|1.59|1.6|1.83|1.83|1.84|1.88|1.86|1.77|1.95|1.96|2|1.95|1.98|2.01|2.2|2.25|2.23|2.24|2.2|2.18|2.2|2.2|2.2|2.25|2.2|2.2|2.35|2.35|2.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.508|2.5215|2.4855|2.4975|2.4285|2.3965|2.4195|2.3915|2.3685|2.3965|2.4705|2.4385|2.4545|2.464|2.5665|2.573|2.672|2.6265|2.687|2.7765|2.672|2.5405|2.588|2.65|2.672|2.6265|2.727|2.8295|2.812|2.7985|2.886|2.9625|3.0345|2.9995|3.1855|3.145|3.1885|3.1865|3.1855|3.265|3.1885|3.1865|3.1855|3.185|3.1335|3.265|4.055|3.047|3.049|3.138|3.1395|3.163|3.162|2.765|2.739|2.602|2.562|2.538|2.292|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|3.788|2.036|1.995|1.9885|1.8875|2.0445||2.01|2.147|2.425|1.985|1.758|1.894|1.746|1.755|1.8555|1.8545|2.369|1.73|1.716|1.576|1.735|1.76|1.883|1.53|1.491|1.695|1.576|1.483|1.448|1.695|1.627|1.644|1.619|1.53|1.65|1.474|1.483|1.405|1.3535|1.372|1.251|1.234|1.299|1.832|1.297|1.362|1.378|1.576|2.445|2.228|1.072|1.069|0.812|0.694|0.638|0.7275|0.6415|0.6225|0.609|0.6615|0.725|0.7465|0.609|0.4725|0.6465|0.4565|0.555|0.6165|0.478|0.482|0.486|0.361|0.2835|0.309|0.3295|0.393|0.361|0.4715|0.3805|0.393|0.3185|0.4125|0.4565|0.3735|0.2505|0.3465|0.478|0.5835|0.4395|0.446|0.5505|0.5325|0.578|0.7015|0.9445|1.3005|1.321|1.3205|1.3835|1.7295|1.7875|2.2615|2.3055|2.5665|2.701|2.789|3.488|3.4485|3.5315|3.4905|3.2935|3.7895|4.3245|4.1655|4.1725|4.06|4.1005|4.0625|4.0315|3.703|3.944|3.8175|3.7025|3.7725|3.703|3.873|3.7535|3.421|3.35|3.544|3.6265|3.6085|3.245|3.105|3.1845|2.973|3.023|2.8845|3.1905|3.3425|3.3745|3.4015|3.504|4.1155|4.1255|3.984|4.185|4.3395|4.217|4.2665|4.352|4.4855|4.578|4.5965|4.2655|4.245|4.217|4.2195|4.2225|4.145|4.153|4.1655|4.1725|4.0925|4.1005|4.217|4.2665|4.2225|4.385|4.475|4.4075|4.179|4.022|4.1575|3.5995|3.7025|3.7035|3.784|3.8545|3.7965|3.7035
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||10.95||||||||||||||||7.25|||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078|||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.109|0.11|0.11|0.11|0.11|0.11|0.11|0.125|0.125|0.125|0.125|0.125|0.125|0.129|0.129|0.12|0.12|0.12|0.125|0.12|0.125|0.125|0.125|0.125|0.122|0.118|0.131|0.165|0.115|0.113|0.108|0.113|0.119|0.13|0.125|0.125|0.129|0.13|0.129|0.13|0.13|0.133|0.151|0.139|0.159|0.16|0.155|0.171|0.127|0.159|0.162|0.158|0.159|0.164|0.185|0.175|0.176|0.18|0.174|0.179|0.159|0.155|0.148|0.157|0.147|0.139|0.175|0.17|0.159|0.095|0.155|0.135|0.125|0.12|0.115|0.113|0.111|0.11|0.12|0.124|0.119|0.142|0.115|0.116|0.115|0.127|0.13|0.138|0.135|0.135|0.129|0.14|0.136|0.144|0.155|0.14|0.135|0.142|0.14|0.144|0.134|0.145|0.137|0.139|0.133|0.127|0.119|0.12|0.125|0.125|0.125|0.12|0.102|0.103|0.105|0.123|0.144|0.14|0.148|0.15|0.145|0.155|0.192|0.195|0.2|0.205|0.195|0.205|0.195|0.19|0.18|0.17|0.17|0.17|0.18|0.18|0.185|0.19|0.2|0.215|0.205|0.205|0.175|0.175|0.21|0.24|0.23|0.245|0.205|0.23|0.255|0.27|0.275|0.28|0.28|0.325|0.315|0.335|0.335|0.33|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.727|1.429|1.258|1.284|1.222|1.586|2.004|2.111|1.982|2.391|2.356|2.776|3.798|4.077|4.16|3.857|5.31|5.232|6.508|5.783|5.831|6.024|4.601|3.78|3.329|3.327|3.299|3.623|3.459|4.097|3.396|2.865|2.799|2.95|2.872|3.081|3.006|3.608|3.426|2.284|2.478|2.112|2.026|2.02|2.054|2.161|1.951|1.971|2.004|2.041|2.132|1.882|1.823|1.758|1.72|1.884|1.967|1.855|1.811|1.771|1.711|1.853|1.736|1.955|2.02|1.973|1.922|1.829|2.001|1.935|2.219|1.66|1.628|1.764|1.571|1.467|1.432|1.406|1.477|1.48|1.422|1.289|1.16|1.19|1.164|1.265|1.335|1.325|1.255|1.311|1.351|1.274|1.296|1.271|1.163|1.319|1.34|1.234|1.193|1.304|0.889|0.887|0.791|0.849|0.828|0.799|0.838|0.83|0.741||||1.027|0.956|0.775|0.636|0.734|0.827|0.8725|0.762|0.823|0.789|0.833|0.826|0.746|0.777|0.72|0.717|0.766|0.731|0.6865|0.6435|0.676|0.688|0.6185|0.7185|0.804|0.811|0.8985|0.8175|0.6853|0.785|0.801|0.7854||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.88|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|8.86|9.08|9.085|9.096|8.83|9.29|9.34|9.32|9.43|9.55|9.725|9.879|10.305|10.169|10.12|10.09|9.95|9.89|9.897|9.887|10.075|10.121|10.39|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.72|11.514|12.4|12.39|12.45|12.647|12.654|12.816|12.798|12.76|13.697|12.649|12.665|12.556|12.602|12.55|12.54|12.685|12.545|12.455|12.47|12.415|12.35|12.439|12.54|12.725|12.67|12.68|12.44|12.4|12.42|12.52|12.43|12.34|12.16|12.16|12.17|11.89|11.93|12.15|11.928|11.51|11.39|11.28|11.26|11.22|11.22|11.3|11.4|11.34|11.16|11.285|11.23|11.289|11.09|11.225|11.24|11.28|11.315|11.615|11.775|11.9|11.89|11.99|11.785|11.698|11.795|11.79|11.955|12.001|11.834|11.595|11.565|11.32|11.259|11.31|11.165|11.32|11.26|11.21|11.025|11.065|11.085|11.255|11.325|11.305|11.285|11.47|11.37|11.485|10.37|10.45|10.32|10.23|10.29|10.25|10.34|10.36|10.58|10.501|10.421|10.29|10.03|9.78|9.8|9.241|9.75|9.84|9.95|9.144|9.176|9.05|9.07|9.238|9.015|9.417|9.56|9.189|9.39|9.46|9.47|9.765|9.98|10|9.9|9.95|10.005|9.91|9.89|10.12|10.74|10.81|11.03|11.306|11.15|11.375|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556||4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.46|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.6045|2.5735|2.5985|2.5495|2.4465|2.4405|2.4465|2.446|2.371|2.401|2.4965|2.4575|2.4735|2.435|2.5405|2.49|2.698|2.706|2.684|2.7625|2.7845|2.7755|2.8315|2.7855|2.8065|2.79|2.877|2.9415|3.0035|2.968|2.961|3.082|3.0305|3.2125|3.4425|3.495|3.503|3.5105|3.5405|3.564|3.503|3.5555|3.466|3.475|3.472|3.4805|3.4995|3.3725|3.3745|3.3825|3.43|3.394|3.4165|3.1735|3.1635|3.0915|3.0525|2.9225|2.8405|2.7515|2.648|2.5475|2.6075|2.4685|2.325|2.4465|2.474|2.4355|2.4225|2.44|2.3615|2.3965|2.3925|2.3825|2.3675|2.4185|2.3595|2.3595|2.401|2.4295|2.349|2.2675|2.2675|2.2675|2.2675|2.2675|2.2675|2.2435|2.0875|2.0565|2.0805|2.073|2.0975|2.1095|2.1215|2.0845|2.1085|2.1535|2.1865|2.107|2.0745|2.1865|2.16|2.1755|2.2355|2.0635|2.0875|2.0245|2.038|1.9795|1.9445|1.949|1.9325|1.9905|1.9115|1.949|2.0965|2.0095|1.946|1.857|1.8415|1.7585|1.7505|1.6275|1.3465|1.378|1.457|1.442|1.4395|1.536|1.594|1.6765|1.6975|1.698|1.6675|1.7725|1.5515|1.6805|1.5485|1.075|1.5075|1.3175|1.075|1.0635|1.123|1.204|1.3565|1.4125|1.3615|1.209|1.127|1.084|1.014|0.9015|0.926|0.9495|1.008|1.003|1.1045|1.029|0.996|1.0415|0.9015|1.021|1.1255|1.3505|1.4205|1.5845|1.698|1.662|1.6835|1.906|2.1755|2.367|2.582|2.6685|2.6535|3.214|3.2795|4.13|3.604|4.038|4.2265|4.0865|4.2535|4.4275|4.411|4.57|4.9525|4.4725|4.3755|4.6795|4.225|4.265|4.99|4.487|4.5935|4.431|4.3715|4.2985|4.1315|4.344|4.269|4.423|3.834|3.818|3.78|3.6215|3.628|3.737|3.684|3.6885|3.994|4.062|4.3565|4.586|4.468|5.1515|4.912|5.3655|4.792|4.8465|4.7345|3.514|4.7|4.3035|4.517|4.483|4.4725|4.442|4.468|4.4105|4.424|4.377|4.326|4.505|4.4945|4.596|4.967|4.74|4.6635|4.8415|5.9545|4.463|4.7045|4.1735|4.1125|4.0765|3.9685|4.0365|3.945|3.8955
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7|||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.62|10.04|9.41|9.22|9.26|9.31|9.43|9.64|9.39|9.6|10.83|11.12|11.84|11.49|10.98|10.96|10.3|10.39|10.53|10.27|10.26|10.15|10.32|9.86|8.3|8.3|8.49|8.75|8.24|8.08|8.02|7.97|7.91|8.01|8.62|8.89|9.01|8.9|8.76|8.9|8.94|8.84|8.75|8.84|8.8|8.82|8.51|8.29|8.41|8.5|8.35|8.41|8.8|8.81|8.52|8.7|8.82|8.29|7.82|7.75|7.63|7.68|6.92|6.74|6.43|6.63|6.79|6.82|6.84|7.47|7.39|8.01|7.5|7.53|7.63|7.73|7.56|7.55|7.65|7.74|7.74|7.83|7.88|7.92|7.92|8.11|7.87|7.94|7.83|8.15|8.56|9.06|9.05|9.04|8.53|9.03|9.02|8.46|8.73|8.88|8.72|8.71|8.31|8.4|8.09|7.7|7.94|7.93|8.01|7.88|7.65|7.71|7.84|7.87|8.03|7.88|7.98|8.27|9.02|8.96|9.15|8.28|8.2|8.01|8.08|8.06|8.37|8.29|7.74|7.68|7.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35||||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1|||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.12|0.115|0.117|0.115|0.115|0.11|0.11|0.125|0.131|0.138|0.13|0.129|0.13|0.134|0.13|0.135|0.144|0.135|0.146|0.13|0.131|0.14|0.15|0.15|0.141|0.142|0.141|0.134|0.138|0.139|0.142|0.133|0.137|0.151|0.14|0.155|0.159|0.15|0.16|0.17|0.16|0.173|0.17|0.16|0.179|0.179|0.177|0.185|0.2|0.199|0.207|0.207|0.209|0.21|0.215|0.185|0.232|0.24|0.227|0.235|0.21|0.195|0.183|0.185|0.17|0.175|0.225|0.199|0.225|0.184|0.199|0.155|0.15|0.15|0.14|0.138|0.13|0.12|0.135|0.136|0.135|0.145|0.14|0.135|0.12|0.139|0.146|0.155|0.15|0.145|0.153|0.152|0.165|0.164|0.178|0.149|0.168|0.162|0.163|0.175|0.17|0.17|0.157|0.169|0.175|0.166|0.146|0.148|0.149|0.16|0.16|0.165|0.165|0.16|0.16|0.16|0.162|0.157|0.17|0.17|0.185|0.18|0.245|0.25|0.255|0.275|0.26|0.29|0.255|0.26|0.24|0.23|0.225|0.215|0.25|0.259|0.245|0.265|0.28|0.286|0.275|0.27|0.25|0.265|0.31|0.37|0.375|0.4|0.36|0.4|0.4|0.4|0.395|0.425|0.41|0.465|0.405|0.425|0.395|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.852|2.477|1.979|1.991|1.816|2.679|2.973|3.034|2.983|3.729|3.578|4.214|5.029|4.777|5.034|5.243|6.012|5.622|7.123|6.42|6.059|6.12|5.152|4.661|4.475|4.232|4.361|4.513|4.398|4.644|4.174|3.474|3.339|3.397|3.795|4.508|4.058|4.684|4.198|3.042|3.319|3.009|2.945|2.894|3.069|3.062|2.888|2.98|2.989|3.125|3.057|2.84|2.834|2.862|2.752|2.832|3.104|2.506|2.423|2.502|2.398|2.571|2.549|2.583|2.739|2.768|2.624|2.59|2.558|2.455|2.835|2.327|2.25|2.146|1.942|1.752|1.698|1.657|1.836|1.834|1.885|1.766|1.714|1.756|1.594|1.682|1.612|1.684|1.766|1.769|1.826|1.946|2.192|1.841|1.979|2.307|2.156|1.87|1.79|1.904|1.83|1.695|1.489|1.544|1.587|1.335|1.381|1.436|1.369|1.415|1.517|1.546|1.93|1.844|1.72|1.383|1.445|1.57|1.46|1.461|1.546|1.584|1.593|1.558|1.426|1.466|1.534|1.595|1.647|1.535|1.469|1.478|1.527|1.168|1.156|1.286|1.393|1.407|1.592|1.455|1.462|1.402|1.463|1.394|1.587|1.651|1.814|1.987|1.721|1.713|1.545|1.601|1.861|1.866|1.883|1.933|2.067|1.946|1.959|2.151|2.188|2.103|2.135|2.236|2.213|2.284|2.733|2.533|2.585|3.002|3.043|3.126|3.254|3.339|3.153|3.236|3.14|3.209|3.513|3.396|3.449|3.67|3.569|3.978|4.413|4.186|4.271|4.333|4.316|4.29|4.432|4.559|4.679|4.894|4.721|4.743|4.956|4.905|5.051|4.932|4.48|4.429|4.264|4.025|4.09|4.154|4.136|3.798|3.878|3.837|3.9|3.629|3.689|3.556|3.636|3.55|3.381|3.642|3.66|3.624|3.888|3.998|4.114|4.142|4.185|4.152|3.979|3.931|3.954|4.045|4.112|4.078|4.106|4.297|4.15|4.165|4.188|4.133|4.04|4.223|4.114|4.065|4.321|4.381|4.392|4.501|4.544|4.593|4.475|4.497|4.527|4.483
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.06|3.145|3.16|3.115|3.16|3.121|2.63|2.575|2.525|2.535|2.51|2.53|2.505|2.466|2.49|2.45|2.45|2.565|2.52|2.55|2.64|2.79|2.83|2.855|2.915|2.91|2.909|2.84|3.05|3.045|3.11|3.05|2.965|2.97|3.065|3.425|3.465|3.25|3.23|3.24|3.22|3.15|3.27|3.27|3.25|3.195|3.23|3.255|3.315|3.45|3.585|3.48|3.485|3.45|3.415|3.495|3.555|3.555|3.91|3.92|3.92|3.93|3.99|3.855|3.92|4.02|4.03|4.06|4.11|4.135|4.21|4.31|4.2|4.2|4.115|3.96|3.92|3.925|3.86|3.91|4.075|4.28|4.185|4.015|4.01|3.97|3.63|3.69|3.84|0|3.81|0|3.795|3.83|3.755|3.73|3.72|3.705|3.87|4.02|0|3.815|3.74|3.825|3.795|3.84|3.77|0|3.73|0|3.85|0|3.865|4.02|0|4.21|4.275|4.325|4.325|4.162|4.35|4.14|4.07|4.16|4.32|4.37|4.29|4.55|4.395|4.195|4.12|4.08|3.985|4.013|4.045|4.075|4.06|4.035|4.015|3.84|3.855|3.8|3.68|3.695|3.86|3.93|3.82|3.72|3.69|3.71|3.54|3.695|3.57|3.705|3.68|3.85|3.915|4.02|3.48|3.49|3.388|3.48|3.1|3.18|3.224|3.2|3.43|3.38|3.85|3.975|4.4|4.48|4.57|4.58|4.78|4.96|5.33|5.7|5.55|5.49|5.53|5.53|5.88|5.95|6.165|6.53|6.05|6.09|6.17|6.915|6.93|6.18|6.94|6.23|6.07|6.3|6.39|6.5|6.66|7.02|6.74|6.78|6.43|6.53|6.705|6.78|6.745|6.98|6.475|6.8|7.015|7.14|7.11|7.335|7.4|7.36|7.28|7.21|7.21|7.24|7.285|7.26|7.38|7.48|7.485|7.625|7.455|7.375|7.435|7.235|7.25|7.1|7.03|7.075|6.99|6.98|7.05|0|0|7.11|0|0|7.69|7.8|7.79|7.8|7.63|7.42|7.35|7.35|7.325|7.455
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462|||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.9|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.81|0.83|0.81|0.785|0.795|0.7962|0.78|0.785|0.7775|0.69||0.69|0.76|0.775|0.77|0.75|0.78|0.79|0.77|0.75|0.77|0.7725|0.75|0.77|0.82|0.8|0.75|0.7615|0.7555|0.72|0.745|0.74|0.75|0.83|0.8|0.8|0.867|0.86|0.845|0.825|0.82|0.82|0.84|0.825|0.8|0.785|0.785|0.79|0.79|0.78|0.785|0.765|0.815|0.805|0.795|0.8|0.825|0.83|0.815|0.785|0.795|||0.45|0.47|0.5|||0.5|0.6|0.575|0.5|0.25|0.3|0.325|0.19|0.2||0.2|0.2005||0.225||0.24|0.2|0.425|0.18|0.375|0.3|0.36|0.375|0.36|0.3|0.35|0.4|0.415|0.415|0.4|0.41|0.41|0.415|0.445|0.455|0.47|0.55|0.5|0.305|0.265|0.255|0.275|0.305||0.325|0.275|0.25|0.16|0.1|0.1|0.185|0.075|0.12|0.11|0.31|0.29|0.285|0.36|0.37|0.36|0.34|0.225|||0.0045|0.2|0.325||||||0.11|0.29|0.305|0.225|0.3|0.31|0.215|0.18|||||0.25|0.35||||||0.375|0.15|0.175||0.2|0.25|0.325|||0.4|0.55|0.565|0.625|0.845|1.16|1.15|1.175|1.37|0.8|1.88|1.92|1.95|1.88|1.915|1.9|1.79|1.8|1.875|2.04|1.875||1.85|1.8|1.775|1.85|1.025||1.925|1.9|2.1|2.05|||2.085|1.95|1.6|1.35|1.1|1|1.05|1.1|0.95|1.25|1.25|1.53|1.81|1.845|2.02||2.1|2.09|2.15|2.19|2.17|2.18|2.185|2.18|2.26|2.25|2.27|2.3|2.31|2.31|2.31|2.3|2.3|2.25|2.27|2.24|2.21|2.25|2.245|2.205|2.325|2.43|2.435|2.45|2.385|2.425|2.325|2.29|2.275|2.4
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.53|9.66|9.67|9.66|9.37|9.84|9.86|9.81|9.84|10.06|10.35|10.55|10.7|10.81|10.61|10.585|10.425|10.31|10.124|10.268|10.343|10.477|10.525|10.645|10.8|10.762|10.595|10.74|11.075|10.985|11.28|10.72|11.495|11.525|12.11|12.515|12.891|12.839|12.77|12.79|12.822|12.65|12.605|12.685|12.685|12.685|12.67|12.67|12.707|12.764|12.718|12.744|12.73|12.75|12.824|12.91|12.82|12.88|12.901|12.82|12.85|12.935|12.979|12.795|12.62|12.39|12.4|12.49|12.385|12.58|12.475|12.281|12.175|12.09|11.81|11.85|11.79|11.775|11.84|11.36|11.895|11.65|11.67|11.64|11.59|11.47|11.855|11.927|11.96|11.92|12.09|12.17|12.185|11.88|12.285|12.12|11.983|12.24|12.23|12.42|12.52|12.265|12.145|11.975|11.78|11.733|11.78|11.65|11.75|11.705|11.635|11.51|11.54|11.58|11.79|11.88|11.82|11.8|11.95|11.89|12.025|11.895|11.875|11.83|11.75|11.735|11.72|11.66|11.72|11.7|11.599|11.67|11.66|11.41|11.18|11.215|10.432|11.14|11.14|11.11|9.955|10|9.895|9.875|9.97|10.13|10.245|10.56|9.72|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|0|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1|||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.38|9.72|9.32|9.26|9.44|9.32|9.26|9.46|9.41|9.64|10.87|11.06|11.5|11.49|10.61|10.4|11.16|10.31|11.02|10.63|10.02|9.02|9.95|9.8|8.53|8.49|8.48|8.9|8.28|7.99|7.84|8.02|7.87|8.13|8.62|8.89|8.79|8.93|8.95|9.25|9.24|9.14|8.94|8.98|9.02|9.11|8.91|8.48|8.33|8.33|8.6|8.95|9.05|9.26|8.99|8.96|9.27|8.86|8.41|8.34|8.37|8.34|7.73|7.51|7.06|7.19|7.41|7.58|7.59|7.84|7.71|7.8|7.79|7.74|7.66|7.86|7.83|7.88|8.16|8.36|8.25|8.19|8.3|8.33|8.25|8.37|8.51|8.5|8.46|8.71|8.65|8.6|8.89|8.72|8.88|8.87|9.02|9.31|9.44|9.62|9.31|9.12|9.18|9.04|9.05|9.05|9.37|9.44|9.31|9.2|9.08|9.07|9.21|9.33|9.14|8.72|8.85|9.35|9.85|9.68|9.55|9.29|9.27|9.07|9.08|8.92|9.05|8.95|8.39|8.32|8.13|9.11|9.21|9.63|9.73|10.03|9.8|10.4|10.42|10.81|11.94|12.1|11.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162|||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|137.78|137.78|138.19|141.91|142.69|143.03|142|142.72|142.88|143.44|142|144.94|142.97|143.94|142.09|145.84|141.31|142.03|143.22|142.81|140.53|140.81|136.59|138.5|138.09|141.38|142.72|144.38|141.56|142.53|141.5|138.03|140.31|136.38|131.69|127.56|125.19|125.97|124.94|122.75|126.53|127.19|126.91|126.62|125.81|124.94|124.69|124.19|122.38|121|120.78|118.28|120.41|120.25|122.94|122.12|120.75|121.94|119.16|118.47|117.94|121.5|120.19|120.97|121.16|122.06|120.44|122.94|122.59|125.94|127.38|127.16|127.81|130.66|130.97|131.75|131.19|134.38|133.53|131.69|131.97|131.34|132.72|133.62|133.97|132.06|129.53|128.56|127.22|128.31|126.22|127.19|125.53|124.25|124.16|125|123.25|124.28|121.78|121.44|118.94|116.97|116.97|115.53|114.91|115.31|119.19|118.5|118.19|118.84|116.78|117.47|119.22|119.12|118.59|117.41|115.12|115|115.31|119.59|119.09|119.69|122.91|120.75|119.41|118.38|120.25|118.84|119.44|119.81|122.41|120.91|120.84|121.72|120.31|120.47|118.64|118.67|115.19|119.09|116.2|116.12|120.75|118.88|118.31|114.97|115.94|114.84|118.72|119.47|122.89|120.44|122.25|124.38|125.25|125.83|127.2|128.55|129.09|127.39|127.25|124.98|127.34|126.5|125.81|126.69|129.62|134.81|133.2|135.2|141.19|140.64|135.5|134.05|128.58|125.86|118.78|115.8|113.14|117.14|113|116.61|120.31|117.12|118.34|120.47|119.14|118.03|117.66|117.59|116.59|116.03|113.81|114.33|115.56|116.05|115.81|113.12|112.7|115.52|114.19|116.62|116.47|117.27|116.11|115.45|116.77|119.73|119.17|118.88|120.84|120.52|118.47|119.97|116.94|117.03|118.88|119.97|119.97|120.56|118.28|117.91|115.84|114.78|114.31|115.31|117.41|116.78|115.25|114.75|114.31|113.38|113.44|110.31|110.69|111.22|110.72|112.97|113.5|111.81|110.88|109.88|109.03|110.75|109.94|108.5|107.09|106.22|107.66|106.47|106.59|106.88
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.08|110.13|110.1|110.18|110.25|110.2|110.21|110.25|110.33|110.4|110.3|110.35|110.25|110.28|110.12|110.22|110.25|110.2|110.16|110.13|110.17|110.23|110.06|110.1|110.11|110.02|110.12|110.23|110.36|110.32|110.26|110.29|110.3|110.29|110.12|109.97|109.86|109.93|109.84|109.62|110.12|110.04|110.03|109.99|109.95|109.8|109.76|109.69|109.56|109.37|109.29|108.98|109.02|109.41|109.63|109.64|109.49|109.43|109.27|109.07|109.21|109.66|109.42|109.5|109.44|109.44|109.66|109.59|109.41|109.77|109.65|109.63|109.68|109.93|109.99|109.93|109.89|109.91|109.77|109.86|109.77|109.55|109.65|109.59|109.69|109.6|109.66|109.56|109.48|109.5|109.37|109.42|109.63|109.39|109.33|109.4|109.29|109.25|109.16|109.01|108.78|108.46|108.7|108.38|108.28|108.85|108.8|109|109.05|109.17|108.84|109.02|109.12|109.01|108.9|108.76|108.43|108.09|108.88|109.23|109.2|109.11|109.38|109.19|109.02|108.92|108.83|108.45|108.52|108.49|108.67|109.09|108.94|109.11|108.95|108.73|108.41|108.45|107.9|108.32|108.37|108.41|108.62|108.45|108.77|108.52|108.5|108.09|108.98|108.84|108.95|108.66|108.78|108.57|108.48|108.56|108.56|109.08|109|108.77|109.01|108.98|108.88|108.9|108.77|108.81|109.05|109.27|109.13|108.94|109.88|109.73|109.66|109.06|109.13|108.57|108.33|107.98|107.44|107.52|107.37|107.15|107.52|107.14|106.67|107.23|106.4|106.5|106.3|106.29|106.05|106.05|105.63|105.64|105.65|105.87|105.93|105.47|105.2|106.33|105.81|106.15|106.02|106.41|105.98|106.02|106.48|107.28|107.02|107.7|107.52|108.02|107.74|107.67|106.88|107.12|107.05|106.83|106.55|106.77|106.11|105.75|104.94|104.69|104.66|104.93|105.07|104.99|104.48|104.42|104.02|103.85|103.82|103.01|103.3|103.45|103.28|103.37|103.55|103.07|102.77|102.97|102.5|102.68|102.58|102.08|101.8|101.67|101.9|101.81|101.58|101.64
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|122.5|122.34|122.36|123.22|123.48|123.25|123.26|123.52|123.8|123.88|123.16|123.49|123.2|123.15|122.97|123.72|123.33|123.16|122.98|122.95|122.82|123.13|121.97|122.31|121.87|121.96|122.5|123.78|123.8|124.2|123.81|123.5|123.58|123.27|122|121.3|120.41|120.82|120.26|118.98|121.94|121.29|120.94|120.71|120.2|119.52|119.25|118.98|118.46|117.53|117.42|116.39|116.66|117.78|118.58|118.4|117.71|117.73|116.99|116.45|116.88|118.64|117.82|118.19|118.05|117.61|118.38|118.9|118.43|120.17|120.28|120.05|120.73|121.92|121.58|121.59|121.31|121.65|120.97|121.42|120.73|119.86|120.32|120.29|120.44|120.43|120.3|119.81|118.97|119.23|118.31|118.36|118.67|117.68|117.65|118.13|117.42|117.7|117.15|116.52|115.83|114.87|115.46|114.45|114.24|115.72|116.34|116.45|116.76|116.85|115.98|116.58|117|116.52|116.13|115.74|114.89|114.25|116.03|117.09|117.45|117.2|118.19|117.52|116.97|116.66|116.53|115.55|115.93|115.95|116.66|117.09|116.58|117.16|116.77|116.27|115.44|115.57|113.88|115.39|115.12|115.16|116.52|115.53|116|114.47|114.84|114.13|116.38|116.73|117.59|116.7|117.11|117.38|117.4|117.47|117.65|119.19|119|118.03|118.05|117.47|118.34|118.2|117.69|118.25|119|119.91|119.63|118.29|121.92|121.69|121.33|121.39|119.31|118.16|116.73|115.25|113.28|113.97|112.59|112.44|113.95|113.81|112.96|114.48|112.72|112.41|112.08|112.2|111.67|111.55|110.43|110.45|110.8|111.03|111.09|109.91|109.41|111.78|110.7|111.88|111.76|112.44|111.41|111.27|112.3|113.99|113.62|115.09|114.82|115.48|115.16|114.97|113.14|113.33|113.61|113.34|113.22|113.62|112.08|111.45|110.75|109.61|109.84|110.16|110.45|109.97|109.12|109.12|108.28|107.88|107.94|106.23|106.55|106.92|106.83|107.3|107.83|106.84|106.12|106.41|105.34|105.95|105.61|104.52|103.83|103.47|104.08|103.91|103.5|103.55
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|129.44|128.98|129|131.16|131.44|131.2|130.8|131.3|131.55|131.72|130.34|131.56|130.75|130.61|129.94|132.02|130.5|130.45|130.27|130.36|129.78|130.17|128|128.72|128|128.84|130.16|130.62|131.03|131.75|131.27|130.22|130.88|129.72|127.2|125.45|124.12|124.88|123.83|122|124.81|125.38|124.97|124.8|123.89|122.88|122.66|122.17|121.12|120.02|119.8|118.23|119|119.12|122.25|121.03|119.86|120.28|119.02|118.47|118.61|121.31|120.16|120.89|120.77|120.3|119.5|121.47|121.17|123.78|124.5|124.36|125.89|127.48|126.28|126.44|126.27|127.28|126.19|125.23|125.47|124.27|124.86|125.11|125.48|125.58|124.58|123.77|122.69|123.38|121.94|122.36|121.61|121.09|121|121.77|120.58|121.06|119.64|119.31|117.81|116.52|117.19|115.83|115.31|115.92|118.38|118.31|118.5|118.66|117.19|118.08|118.73|118.28|117.77|117.31|115.83|115.19|115.75|119|119.19|119.03|120.98|119.52|118.98|118.44|118.77|117.42|118.06|118.22|119.22|118.05|118.47|119.28|118.42|118.19|117.05|117.23|114.91|117.34|116.42|116.33|118.75|116.88|116.3|114.44|115.02|115.14|118.36|119.16|121.45|120.42|120.8|121.7|122.22|122.19|122.14|123.47|124.5|123.06|123|121.92|123.09|123.02|121.81|122.75|123.89|125.83|125.62|124.5|127.23|126.86|127|125.48|122.91|120.05|117.39|114.78|113.11|115.34|112.08|113.14|116.44|114.5|115.28|118.3|116.77|116.66|116.03|116.2|115.45|115.09|113.42|113.59|114.16|114.59|113.91|112.22|112.8|115.48|113.84|115.47|115.22|116.11|114.92|114.95|116.22|118.28|118.38|118.86|119.56|121.11|119.16|118.83|116.36|116.27|117.12|117.05|117.16|117.53|115.52|114.84|113.02|112.45|112.8|113.44|114.05|113.38|112.22|112.09|111.16|110.59|110.66|108.41|108.78|109.22|108.89|110.09|111|109.5|108.62|108.5|107.27|108.03|107.58|106.31|105.2|104.66|105.69|105.03|104.97|105.09
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|113.99|115.41|114.07|116.89|116.42|116.15|114.94|115.48|115.48|116.54|115.78|117.16|116.6|116.57|133.4|132.71|132.6|130.97|129.84|130.59|130.19|130.04|127.03|127.62|126.55|128.19|130.27|132.08|131.62|131.6|129.98|128.08|129.84|127.97|126|124.73|123|123.53|122.2|120.21|123.76|123.08|122.54|121.83|121.17|121.27|120.77|120.4|119.45|118.78|118.08|116.11|117|118.97|119.69|118.85|117.73|117.96|116.33|115.44|115.4|117.25|116.75|117.51|118.53|119.12|118.96|119.89|119.4|120.64|120.78|120.7|122.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||99.085|98.98|98.98|99.03|98.98|98.96|98.97|98.995|98.96|98.995|98.895|98.89|||98.92|98.94|98.95|98.89|98.88|98.88|98.945|98.905|98.965|98.99|98.955|99.03|99.035|99.08|99.07|99.07|99.08|99.06|99.12|99.135|99.125|99.095|99.105|99.115|99.085|99.095|99.145|99.18|99.17|99.16|99.17|99.16|99.165||99.125|99.045|98.95|98.975|99.035|99.025|99.2|99.17|99.16|99.11|99.15|99.165|99.115||99.095|99.195|99.185|99.155|99.255|99.25|99.24|99.23|99.24|99.23|99.25|99.255|99.24|99.255|99.23|99.215|99.185|99.275|99.27|99.27|99.27|99.28|99.27|99.235||99.215|99.205|99.185|99.165|99.165|99.1|99.26|99.24|99.26|99.21|99.3|99.205|99.255|99.325|99.305|99.36|99.295|99.275|99.285|99.36|99.34|99.34|99.31|99.31|99.355||99.365|99.355|99.325|99.325|99.305||99.39|99.38|99.35|99.41|99.41|99.365||99.47|99.4|99.47|||99.49|99.39|99.38|99.4|99.39|99.35|||||||||98.76|98.74|98.8|98.82|98.88|||||||||98.19|98.12|98.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|137.89|137.46|135.56|138.6|139.91|139.12|138.18|138.09|138.47|139.25|138.19|140.14|139.03|139.3|137.97|138.65|135.22|135.35|134.03|136.84|137.28|137.69|134.09|134.44|133.29|135.68|136.88|137.95|137.16|138.05|137|134.81|135.37|132.8|131.6|130.05|127.62|129.02|127.5|125.58|127.55|126.3|125.88|125.22|125.68|124.93|124.57|123.68|122.84|122.43|121.24|120|121.11|121.67|122.5|122.39|123.31|124.4|123.32|122.5|122.45|123.71|123.55|124.58|126.3|125.34|125.2|124.91|124.55|126.36|127.23|127.25|128.8|130.42|129.23|129.72|130.69|131.73|131.44|130.83|129.84|130|131.9|133.48|132.72|131.53|130.06|128.46|128.03|129.16|128.84|129.41|128.96|127.37|128.98|129.6|128.61|128.41|126.95|125.81|124.61|123.89|123.71|122.53|122.98|122.74|123.17|122.55|124.03|124.3|122.7|123.37|124.3|123.58|123.24|122.69|121.32|120.99|121.4|123.43|122.72|122.84|123.56|122.56|121.38|120.73|121.98|120.69|121.34|122|122.7|121.8|120.18|121.59|122.66|122.92|121.9|122.15|120|122.07|120.15|120.82|122.33|121.69|121.06|119.82|118.65|118.16|119.6|119.88|121.3|120.31|122.6|122.73|121.78|122.36|121.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|123.87|123.62|122.58|124.3|125.71|125.37|124.88|124.97|125|125.38|124.75|125.64|125.17|125.28|124.43|124.8|123.4|123.26|122.05|122.88|123.19|123.42|121.68|121.36|121.01|121.84|122.29|122.96|122.44|123.19|123.04|122.06|122.21|121.18|120.37|119.29|117.98|118.96|117.93|116.65|118.13|117.26|117.06|116.59|117.11|116.41|116.21|115.63|115.2|115.12|114.52|113.87|114.43|114.88|115.31|115.25|116.24|117.33|117.11|116.55|116.39|116.85|116.94|117.73|119.14|118.9|118.56|117.93|117.84|119.39|119.5|118.97|119.83|120.55|119.61|119.81|120.7|121.04|120.56|120.63|120.05|120.22|121.85|122.23|121.98|121.71|120.81|119.92|119.84|120.19|120.29|120.79|120.66|119.88|120.66|121.21|120.5|120.45|119.9|119.04|118.05|117.47|117.42|116.67|116.84|116.63|116.84|116.54|118.15|118.28|117.39|117.67|117.97|117.37|117.15|116.79|115.91|115.55|116.08|117.03|116.48|116.24|116.73|116.14|115.83|115.3|115.62|115.04|115.11|115.44|116.01|115.55|114.78|115.57|116.69|116.42|115.73|116.1|114.4|116.19|115.22|115.59|116.29|116.03|115.64|114.82|113.78|113.62|114.995|115.13|115.875|115.33|116.105|115.905|115.37|115.72|114.96|116.03|116.385|116.095|117.115|116.95|117.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|110.285|110.28|110.015|110.42|110.465|110.33|110.245|110.285|110.34|110.395|110.325|110.425|110.4|110.395|110.26|110.28|110|110.215|109.885|109.955|110.045|109.99|109.59|109.41|109.39|109.59|109.695|110.03|109.8|110.06|109.75|109.45|109.54|109.375|109.08|108.41|107.99|108.44|107.895|107.525|108.13|107.78|107.655|107.66|107.9|107.555|107.5|107.37|107.28|107.355|107.12|106.93|107.115|107.255|107.375|107.375|107.7|108.02|108.135|108.03|107.91|108.11|108.175|108.43|109.025|109.075|108.84|108.64|108.5|109.285|109.135|108.745|108.85|108.99|108.825|108.805|109.115|109.205|109.08|109.3|109.16|109.25|109.685|109.785|109.725|109.66|109.305|109.185|109.28|109.22|109.195|109.405|109.56|109.435|109.645|110.07|109.9|109.83|109.82|109.45|109.155|108.895|108.92|108.665|108.63|108.63|108.565|108.495|109.155|109.14|108.86|108.865|108.84|108.565|108.535|108.465|108.13|107.885|108.22|108.35|108.1|108.44|108.565|108.465|108.445|108.25|108.175|107.94|107.86|107.94|108.295|108.24|108.05|108.23|108.64|108.305|108|108.2|107.48|108.2|108|108.135|108.225|108.19|108.025|107.76|107.29|107.64|108.18|108.105|108.28|108.185|108.12|108.075|107.83|108.02|107.6|108.08|108.045|108.04|108.345|108.275|108.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142|141.62|141.23|142.34|142.54|142.56|142.76|142.38|142.7|142.61|142.36|142.65|142.41|142.41|142.39|142.31|142.01|142.08|142.29|142.98|142.88|142.66|142.12|142.33|142.18|142.63|142.25|142.66|142.54|142.54|142.29|142.33|142.73|142.12|142.38|141.84|141.46|141.65|140.57|140.96|141.29|141.17|140.92|141.05|140.88|140.81|140.8|140.73|140.02|139.75|139.1|138.58|139.17|139.81|139.7|139.3|139.37|139.59|139|138.81|139.06|139.91|139.75|140.03|139.71|140.61|139.71|139.78|139.77|140.89|140.54|141.69|142.64|143.11|143.22|143.46|143.82|143.97|143.31|142.9|142.1|141.25|141.92|142.55|142.88|142.38|141.86|141.84|141.69|141.64|141.23|141.59|141.06|140.6|140.36|140.65|140.47|140.39|139.85|139.88|139.68|139.36|138.94|138.36|138.69|138.33|138.64|138.86|140.19|139.87|139.47|139.37|138.94|139.52|139.23|139.1|138.71|139.7|139.72|140.09|139.52|139.94|139.83|139.23|138.87|137.55|137.99|138.27|138.88|139.13|139.61|139.04|138.55|139.16|139.11|139.01|139.2|137.97|137.56|138.12|138.4|138.59|138.86|138.41|137.65|136.89|136|136.84|136.38|136.89|137.05|136.75|137.44|137.15|136.8|136.69|137.41|138.22|139.57|138.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|104.82|105.02|106.41|106.64|108.42|104.08|103.3|102.8|101.71|99.73|97.24|93.2|90.71|91.65|91.9|91.17|93.4|93.4|91.94|92.51|93.92|95.5|97.5|98.8|99.95|101.05|100|100|99.75|101.1|105.5|106.97|107.73|106.47|101|100.4|103.81|100.65|104.16|107.65|107.12|108.15|108.11|111.31|110.02|109.55|110.22|109.73|109.25|108.83|109|108.82|107.99|108.2|108.93|107.38|108.68|109.15|109.9|109.63|111.37|109.3|109.99|110.2|109.44|109.85|109.5|110.33|110.75|113.13|112.84|114.43|114.35|116.2|116.6|117.39|118.36|118.13|116.94|116.16|115.79|116.77|118.82|118.49|118.1|117.04|117.85|116.34|115.22|114.75|114.79|114.81|113.86|114.55|113.4|113.96|115.15|116.56|116.38|114.85|115.76|116.04|117.13|116.5|116.79|116.12|115.72|115.54|117.33|116.8|115.87|116|116|115.47|115.82|115.68|115.43|114.71|115.27|116.18|115.72|117.32|116.86|116.46|115.87|115.57|116.04|114.77|114.96|115.82|115.86|115.45|114.44|115.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.8|145.6|145.32|147.93|150.1|149.44|149.05|148.61|149.6|148.99|149.09|149.05|149.21|148.59|148.72|148.87|147.98|149.19|148.09|148.92|148.21|148.5|146.15|146.51|145.7|146.95|148.05|147.91|147|146.85|149.1|148|149.54|146.28|145.11|145.36|141.91|142.89|140.58|140.15|140.97|140.58|140.5|140.95|140.2|139.95|139.44|138.63|137.3|137.15|136.51|136.04|137.37|138.93|139.6|139.6|135.4|135.96|135.5|135.07|135.15|135.55|135.04|135.81|136.98|137.52|136.96|135.5|136.75|138.98|139|139.51|139.85|141.25|140.42|140.02|140.65|140.74|141.12|140.73|140.12|139.56|143.29|144.73|144.83|143.93|142.22|140.85|140.93|141.75|141.85|141.69|140.4|139.01|140|142.7|141.9|142.5|140.19|139.6|138.75|137.91|137.35|136.3|136.73|136.94|136.64|137.11|138.97|138.47|137.25|138.15|138.33|137.5|137.35|136.87|136.01|136|137.6|138.15|137.45|133.9|134.01|133.2|132.96|132.78|132.55|131.19|131.85|132.59|133.57|132.64|131.11|131.32|133.26|134.25|133.77|133.65|132.55|133.5|132.49|131.22|131.85|131.54|131.2|130.75|129.97|130.4|130.11|131.29|132.11|131.1|133.8|134.99|133.33|133.07|133|133.9|136.23|133.5|133|130.75|130.9|133.54|131.78|130.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.265|99.29|99.15|99.155|99.205|99.095|99.075|98.94|98.94|98.92|98.955|98.78|98.795|98.75|98.69|98.585|98.585|98.715|98.62|98.62|98.545|98.56|98.47|98.46|98.425|98.435|98.59|98.815|98.465|98.535|98.505|98.485|98.57|98.465|98.5|98.42|98.355|98.39|98.385|98.39|98.435|98.395|98.525|98.525|98.53|98.47|98.57|98.57|98.55|98.56|98.665|98.655|98.685|98.69|98.7|98.825|98.775|98.85|98.88|98.91|98.905|98.89|98.915|98.99|98.995|99.01|98.985|98.945|98.97|98.97|98.945|98.925|98.95|98.935|98.93|98.93|99|99.01|99.015|99.08|99.075|99.12|99.12|99.11|99.13|99.1|99.08|99.105|99.07|99.13|99.135|99.155|99.165|99.19|99.28|99.27|99.265|99.2|99.31|99.27|99.285|99.32|99.355|99.35|99.355|99.36|99.35|99.35|99.345|99.335|99.33|99.335|99.335|99.33|99.325|99.325|99.315|99.29|99.295|99.285|99.285|99.27|99.245|99.26|99.285|99.28|99.27|99.255|99.26|99.24|99.26|99.28|99.255|99.23|99.225|99.225|99.18|99.135|99.13|99.155|99.125|99.14|99|98.985|98.945|98.85|98.735|98.7|98.8|98.77|98.755|98.765|98.705|98.665|98.65|98.685|98.545|98.585|98.545|98.365|98.34|98.35|98.28|98.07|98.06|98.02|98.055|97.595|97.55|97.375|97.4|97.305|96.75|96.535|96.48|96.65|95.8|95.78|95.85|95.64|95.8|94.67|94.8|94.82|94.765|95.04|95.025|95.025|95.025|95.03|95.03|95.025|95.02|95.03|95.04|95.03|95.055|94.985|95.035|94.965|95.125|95.145|95.14|95.165|95.19|95.14|95.19|95.245|95.33|95.37|95.315|95.385|95.45|95.64|95.61|95.65|95.675|95.63|95.65|95.685|95.42|95.435|95.415|95.405|95.075|95.13|95.26|95.37|95.4|95.45|95.415|95.465|95.455|95.32|95.265|95.24|95.32|95.29|95.33|95.35|95.42|95.63|95.5|95.69|95.725|95.71|95.785|95.78|95.795|95.805|95.85|95.845
00280|8830|/commodities/gold|COMMO:|1671.5|1662.2|1659|1715|1712.4|1776.8|1728.4|1727.4|1731|1739.6|1665.2|1635.8|1617.7|1571|1609.2|1603.5|1716.8|1751|1685.4|1725.1|1789.4|1756.1|1743.1|1643|1683.8|1640.5|1625.1|1660|1820|1862.2|1879.9|1840|1862.9|1747.1|1681.7|1622.2|1607.9|1594.3|1545|1486.8|1500.9|1541.3|1530.7|1544.5|1538.1|1512.8|1494.6|1496.6|1566.8|1510.7|1488|1476.3|1430|1428.5|1424.2|1421.9|1435|1411.2|1390.1|1358.2|1348.1|1338.8|1343|1361.2|1369.8|1420.4|1378.9|1378.9|1385|1415.1|1365|1357|1371|1397|1359.7|1329.3|1371|1348.9|1319.7|1299.2|1277.7|1247.3|1250.3|1238.9|1229.2|1216.5|1206.3|1183.8|1188|1193.7|1212.3|1212.2|1255.8|1261.2|1229.3|1221.1|1216.7|1178.1|1232|1207|1181|1158.5|1137|1166.3|1122|1110.4|1108|1101.7|1136|1119|1122.1|1093.7|1068.3|1081.9|1093.5|1130.7|1139|1099|1108|1111.9|1114.6|1160.3|1182|1152|1119.6|1098|1043.4|1055.5|1053.5|1050|1004|993.1|1006.8|1007.7|996.9|957.4|954.8|949.2|956.6|954.5|951.4|938.5|912.3||932|935.1|940.3|956.3|981|957.6|930.5|917|887.5|915|870.2|882.9|898|926|950.5|928.3|941.2|940.3|994.3|942.8|913.4|924.6|898.9|844.1|856.1|880.7|873|839.4|825|755.2|819|802|740|739.8|727|735.1|784.6|855.8|836|878|874.6|773.2|815.6|842.2|831.1|795.5|863.4|919|929|957.3|966.8|934.9|930.9|903.7|872.6|906.1|891.3|924.8|903.2|884.3|859.2|890|920.1|924.2|917|936.4|918.3|1004.5|975.3|975.6|948|905.1|924.1|910.5|912.5|882|899.4|862.8|843.2|815.5|798.8|806.5|789.4|823.5|788.3|831.5|810.6|792.5|770.9|754|747.5|750.6|738.6|715.8|709.5|681.9|677.5|667|682.7|684.2|673|684.7|667.3|657.6|651.6|657.4|658.7|653.3
00281|8836|/commodities/silver|COMMO:|32.355|32.255|32.575|34.29|34.71|35.43|33.33|33.665|33.665|33.85|32.105|29.67|28.77|27.98|29.1|29.77|32.25|32.67|31.26|32.4|34.715|34.084|35.205|31.39|32.22|31.34|29.935|30.85|40.675|41.49|42.99|41.74|43.575|39.075|38.825|39.645|40.35|39.35|36.725|33.92|34.3|35.99|36.19|36.24|37.995|35.015|35.245|35.69|48.09|47.25|43.035|41|37.845|37.34|35.355|35.935|35.64|33.345|32.65|29.885|29.175|27.96|27.5|28.425|28.75|30.93|29.16|29.385|28.66|29.55|26.785|27.59|26.025|26.86|24.75|23.3|24.305|23.41|22.125|21.46|20.78|19.895|19.94|19.1|18.01|18.12|18.5|18|18.1|17.84|18.11|17.87|19.085|19.2|18.25|17.46|18.41|17.655|19.33|18.575|18.685|18.35|17.695|18.48|17.845|16.98|17.01|17.065|17.39|16.525|16.37|15.57|15.16|16.17|17.05|18.41|18.51|16.94|17.55|17.3|17.14|18.48|18.355|18.525|17.49|17.445|16.285|17.71|17.485|17.735|16.2|16.115|16.95|16.785|16.375|14.775|14.2|14.73|14.56|13.9|13.89|13.405|12.66|13.38|13.425|13.8|14.85|15.25|15.765|14.72|13.98|14.01|12.5|12.895|11.855|12.365|12.8|13.27|13.74|13.2|13.335|13.1|14.38|13.55|13.115|12.61|11.945|11.3|11.27|11.585|10.73|10.885|10.295|9.5|10.315|9.635|9.42|10.065|9.84|9.355|9.35|10.27|11.155|13.3|12.645|11.03|12.525|13.875|13.36|12.915|15.315|17.54|17.445|18.215|18.945|18.22|17.67|17.39|16.575|17.57|16.88|18.275|17.07|16.9|16.47|16.845|17.895|17.7|17.785|17.91|17|20.78|20.26|19.92|18.055|17.095|17.23|16.87|16.53|16.22|16.385|15.4|14.895|14.51|13.975|14.545|14.155|14.795|14.52|15.47|14.705|14.48|13.64|13.915|13.52|13.935|13.65|12.68|12.69|12.26|11.95|11.795|12.87|13.14|12.7|13.4|13.11|12.79|12.51|13.03|13.25|13.125
00282|8831|/commodities/copper|COMMO:|3.8695|3.8055|3.8845|3.855|3.9045|3.864|3.8055|3.887|3.88|3.8385|3.751|3.634|3.4345|3.454|3.42|3.33|3.505|3.58|3.304|3.399|3.523|3.65|3.697|3.2455|3.4375|3.28|3.14|3.315|3.9095|3.96|4.09|4.0875|3.9625|4.0515|4.068|4.5165|4.3975|4.415|4.4105|4.3|4.097|4.1025|4.0555|4.147|4.191|4.102|4.005|3.985|4.187|4.3995|4.25|4.5415|4.2715|4.4275|4.3565|4.2275|4.488|4.4635|4.4955|4.5765|4.624|4.3685|4.309|4.4305|4.286|4.455|4.2745|4.195|4.112|4|3.794|3.845|3.8525|3.9775|3.7745|3.813|3.836|3.784|3.697|3.5965|3.519|3.4655|3.5|3.4135|3.308|3.268|3.3795|3.322|3.1975|2.933|3.0565|2.9285|3.1|2.937|2.956|2.8|3.1325|3.0905|3.114|3.1905|3.356|3.55|3.5215|3.635|3.5935|3.4115|3.377|3.383|3.418|3.383|3.3675|3.0925|2.88|3.015|3.326|3.369|3.43|3.35|3.3305|3.1365|3.1365|3.2015|3.125|3.1445|3.006|2.991|2.952|3.034|2.8455|2.85|2.689|2.671|2.7965|2.7735|2.949|2.968|2.9055|2.778|2.781|2.716|2.5305|2.4185|2.215|2.2705|2.296|2.2225|2.382|2.2875|2.191|2.0955|2.0185|2.145|2.1135|2.0375|2.184|2.1|2.0015|1.8455|1.8|1.667|1.6925|1.5495|1.4415|1.5315|1.6475|1.4535|1.467|1.5295|1.5495|1.469|1.3015|1.451|1.47|1.4255|1.6495|1.6215|1.684|1.779|1.893|1.69|2.15|2.1815|2.645|3.0775|3.2|3.2055|3.1605|3.35|3.476|3.3455|3.32|3.55|3.608|3.669|3.7455|3.8745|3.88|3.782|3.5875|3.6405|3.57|3.7455|3.836|3.712|3.828|3.9295|3.8795|3.943|3.9565|3.833|3.55|3.8275|3.9155|3.8465|3.827|3.548|3.5525|3.307|3.19|3.2395|3.305|3.131|3.0735|3.166|2.976|3.0955|3.1345|3.055|3.152|3.1635|3.31|3.55|3.535|3.6475|3.7345|3.6405|3.627|3.421|3.2625|3.2955|3.3515|3.217|3.386|3.464|3.5485|3.704|3.59|3.5945|3.4485|3.3695|3.4575|3.335
00283|8910|/commodities/platinum|COMMO:||1631.95|1677.85|1685.85|1701|1716.9|1641.2|1664.6|1623.3|1624|1535.45|1494.8|1406.45|||1423.45|1516.4|1549.35|1540.25|1588.9|1649.3|1636.75|1643.15|1515.4|1557.45|1498.45|1530.05|1630.95|1815.1|1833|1887.45|1836.7|1881.5|1802.05|1710.95|1780.3|1802.5|1758.85|1740.85|1702.9|1690.6|1754.45|1832|1816.05|1805.2|1774.05|1768.3|1783.55||1821.55|1795.2|1817.55|1769.65|1752.1|1726.55|1784.25|1843.45|1806.65|1837.35|1808.45|1844.9|1800|1828.35|1818.65|1737.5|1779.6|1715||1678.8|1728.4|1649.75|1670.45|1680.5|1771.35|1708.8|1680.9|1697|1709.3|1648.3|1648.4|1624.3|1543.15|1555.75|1536.95|1513.3|1526.95|1576.25||1544.65|1511.9|1533.45|1505.9|1575.6|1607|1542|1515|1546.05|1508.1|1720.95|1666.55|1733||1691.3|1727.8|1677.7|1601.05|1603.1||1576.45|1543|1537.7|1517.1|1475.5|1502.1|1549.45|1599.5|1575.6|1471.5|1474.9|1437.4|1431.5|1447.8|1443|1450.95|1396.85|1348.15||1365.25|1349.4|1367.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||662.15|663|703.55|685|711.2||||||||||622.45|655.6|645.35|565.6||662.6||||626||539.4|648.6|652.75|722|761.55|755.85|||732||||780|771.9|723.05|735|812.2|787.35|761.05|753.5||||||754.05||743.8|740|746.45|794.45|798|775|||||||748.1|764.6|750|753.3|759.6|677.5||657.15|||||||558.1|536.75|519.7|529|506.15||||503.3|477.35||||449.95|499.1|455.3|423.3|464|437.75||||542.95||||472.1|455.5|474.65|476|433.9|420.55|||||||425||358.5||365|371|375|||||||||300.85|295.5|292.6|288.75|287.35|||||||||235.4|243.5|246.75|237|224.9|236|||221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|103.27|106.79|107.18|107.5|106.75|109.67|104.65|99.33|97.74|100|98.34|98.95|101.92|99.7|99.92|93.76|99.58|101.23|97.5|97.54|99.3|94.4|93.53|87.05|87.48|82.75|78.92|79.64|87.75|86.7|86.46|85.33|82.42|85.59|85.71|96.2|99.76|97.37|96.1|94.98|91.16|92.8|98.77|100.42|100.69|99.68|99.36|98.11|113.89|112.34|109.43|113.28|108.29|105.43|102.12|100.31|104.65|98.5|86.33|85.5|89.06|89.97|89.26|91.51|89|91.31|91.07|88.18|87.68|89.44|83.9|82.15|84.87|87.39|81.45|82.01|81.38|82.95|81.68|76.47|73.59|76.36|74.3|75.5|73.9|75.6|80.91|78.95|78.98|75.72|76.3|72.06|79|77.5|74.06|70.35|73.97|70.62|71.79|76.11|86.2|85.22|82.92|85.17|85.31|80.24|80.93|81.13|81.79|79.84|80.1|74.02|72.18|72.84|74.24|77.85|82.88|79.63|77.92|73.05|69.63|75.8|76.05|77.8|76.58|77.87|77.02|79.65|78.56|72.24|69.81|66.15|71.78|69.15|67.87|71|73.75|67.69|70.67|69.3|68.05|63.38|59.86|66.49|69.25|69.89|72.2|68.32|66.48|61.5|56.47|58.49|52.62|51.45|50.16|52|52.4|52.25|52.13|45.2|45.76|44.34|39.73|37.81|39.88|41.75|46.05|36.14|40.55|47.04|38.4|42.79|46.77|41.64|54.62|50.97|56.74|61.8|67.37|64.78|72.16|80.12|92.5|106.89|104.97|101|107.75|116.65|114.69|113.94|115.2|125.98|123.41|128.88|144.69|144.27|140.6|134.8|134.41|137.97|127.63|131.68|126.35|125.84|116.5|118.95|116.93|110|106.12|105.12|101.7|110.1|105.25|101.63|98.99|95.37|91.76|88.66|90.62|90.58|92.92|97.79|96.12|93.58|91.43|88.27|88.79|98.28|93.88|96.01|95.93|91.72|88.86|83.91|81.11|81.75|81.3|79.03|76.46|73.9|71.04|71.77|71.47|75.04|76.92|75.69|74.01|72.75|70.52|68.85|68.13|64.7
00286|8833|/commodities/brent-oil|COMMO:|122.94|125.04|125.6|125.84|123.37|125.25|120|117.69|114.58|111.5|110.04|110.7|113.42|108.35|108.16|103.63|108.75|110.36|106.73|107.46|114.63|112.41|110.13|109.32|112.46|106.01|102|103.61|111.71|112.43|112.5|110.77|108.5|108.1|108.5|117|118.36|117.55|118.27|111.3|105.36|112.96|118.46|115.96|114.87|112.12|113.56|110.2|126.1|123.99|123.15|126.58|119.05|115.75|114.75|113.6|116.12|112.5|102.96|101.13|99.83|99.61|97.59|98.33|93.8|94.75|93.76|91.65|90.65|91.46|85.5|84.34|86.44|88.3|83.13|83.15|83.05|84.33|83.81|79.01|78.2|78.23|76.62|76.65|74.46|75.12|80.49|78.11|77.45|75.13|75.19|71.56|78.14|78.49|74.51|71.55|74.02|71.8|78.05|78.9|87.44|87.27|85.74|84.87|84.47|79.48|79.61|79.09|80.21|77.69|78.44|73.12|70.36|71.35|72.46|76.91|81.53|78.49|76.3|73.62|71.47|77.83|77.46|77.55|76.79|76.26|75.24|78.49|77.09|70.29|67.45|65.42|71.17|67.68|66.69|72.79|74.21|71.35|73.23|71.98|70.06|65.03|60.66|65.2|68.95|69.47|70.93|67.79|65.77|61|56.17|57.8|52.6|51.04|53.06|53.98|53.5|51.5|51.3|44.25|45.42|45.56|41.66|44.3|46.06|46.06|47.46|46.3|44.57|48.2|39.78|44.65|46|40.48|53|50|53.37|58.38|64.3|61.93|70.65|77|88.3|103.29|99.5|95.99|105.74|115.5|113|112.3|113.85|125.3|124.4|131.04|144.37|144.4|141.29|134.56|134.79|137.25|127.22|131.25|125.28|125.63|114.54|117.32|113.85|108.26|104.68|103.36|99.75|106|102.3|100.12|97.23|94.9|92.68|89.1|90.7|89.57|91.07|96.69|94.29|92.29|91.69|88.77|88.74|95.9|91.87|92.54|91.84|88.69|83.66|80|78.42|79.25|78.9|76.2|74.83|72.69|70.55|69.7|70.4|74.45|76.06|77.32|77.55|75.46|71.22|70.75|71.59|68.69
00287|8862|/commodities/natural-gas|COMMO:|2.122|2.286|2.322|2.272|2.401|2.523|2.659|2.448|2.503|2.81|2.27|2.569|3.011|2.969|3.106|3.093|3.253|3.57|3.529|3.329|3.54|3.764|3.93|3.635|3.73|3.486|3.643|3.701|3.776|3.9|3.882|3.925|3.893|4.012|3.911|4.135|4.413|4.546|4.231|4.313|4.228|4.301|4.79|4.772|4.56|4.238|4.253|4.25|4.685|4.404|4.21|4.016|4.334|4.425|4.168|3.923|3.792|4.009|3.879|3.899|4.26|4.323|4.802|4.494|4.373|4.492|4.031|4.052|4.444|4.385|4.398|4.162|3.78|3.954|4.031|3.292|3.48|3.646|3.752|3.818|3.97|3.834|3.933|3.746|4.066|4.336|4.452|4.988|4.561|4.531|4.421|4.66|4.829|5.044|4.861|4.841|4.35|4.037|4.325|4.015|3.935|4.29|4.038|4.093|4.096|3.866|4.158|4.389|4.537|4.772|4.95|5.429|5.602|5.247|5.821|5.64|5.576|5.705|5.752|5.798|5.235|4.651|5.184|4.507|4.44|4.605|5.034|4.735|4.77|4.781|4.735|3.965|3.722|2.956|2.741|3.003|2.79|3.184|3.703|3.632|3.666|3.7|3.337|3.64|4.049|4.04|3.859|3.87|3.869|3.48|4.037|4.34|3.544|3.268|3.71|3.625|3.801|3.76|4.19|3.914|3.882|4.274|4.075|4.3|4.77|4.315|4.44|4.729|5.547|5.93|5.909|5.27|5.594|5.708|6.55|6.672|6.361|6.887|6.693|6.133|6.854|6.535|7.348|7.628|7.451|7.372|7.6|8.094|7.794|7.928|8.36|9.451|9.196|10.632|11.955|13.5|13.26|13.14|12.637|12.69|11.791|11.95|11.158|11.644|10.843|11.02|10.624|9.92|9.343|9.836|9.12|10.002|9.84|9.387|9.335|8.755|8.405|7.625|7.96|7.94|8.401|7.803|7.349|7.079|6.992|7.045|7.209|7.848|8.045|7.855|8.333|7.254|7.053|7.087|7.027|6.86|6.018|6.395|5.348|5.44|5.293|6.635|6.883|6.162|6.285|6.279|6.527|6.444|6.72|7|7.909|7.65
00288|8988|/commodities/heating-oil|COMMO:|3.1877|3.2214|3.2981|3.2755|3.2074|3.3061|3.194|3.1646|3.0939|3.082|2.9911|3.028|3.0795|2.9148|2.9108|2.8106|2.9185|3.0036|2.9486|3.0574|3.1885|3.0825|3.0786|3.0159|3.0568|2.8512|2.7776|2.806|3.0033|2.9811|2.9988|3.0154|2.9176|2.904|2.938|3.136|3.1425|3.1343|3.1012|2.947|2.7738|2.991|3.1135|3.0776|3|2.9257|2.9468|2.8877|3.2907|3.2162|3.2381|3.325|3.1502|3.076|3.0486|3.0435|3.0921|2.9518|2.7275|2.705|2.7226|2.7045|2.6588|2.6486|2.5174|2.548|2.55|2.4855|2.4695|2.5135|2.338|2.2911|2.373|2.4231|2.2679|2.2781|2.2493|2.3033|2.3155|2.1481|2.1159|2.1275|2.0733|2.061|1.993|2.0283|2.18|2.1159|2.0794|2.0286|2.0503|1.95|2.1386|2.1455|2.0258|1.9588|2.0235|1.9125|2.0761|2.123|2.35|2.2789|2.2393|2.255|2.2441|2.083|2.093|2.1087|2.122|2.0522|2.0898|1.9288|1.9002|1.9189|1.9455|2.0579|2.215|2.1379|2.0656|1.9711|1.9309|2.0706|2.0111|2.0158|1.995|2.0488|2.0435|2.0965|2.0865|1.8921|1.8161|1.726|1.8585|1.7673|1.744|1.8865|1.9277|1.879|1.9469|1.874|1.808|1.669|1.5685|1.7489|1.781|1.8269|1.8765|1.796|1.7171|1.5662|1.4408|1.563|1.416|1.3758|1.4439|1.4445|1.465|1.457|1.4036|1.188|1.2467|1.2696|1.1896|1.29|1.3675|1.4304|1.44|1.462|1.4928|1.5296|1.2776|1.4275|1.54|1.5099|1.74|1.7181|1.8276|2.0577|2.11|1.978|2.1692|2.2975|2.645|3.016|2.93|2.933|3.0277|3.2925|3.165|3.1625|3.195|3.4927|3.5562|3.7475|4.0821|4.105|3.9488|3.79|3.848|3.9786|3.6927|3.8925|3.7093|3.6485|3.23|3.2995|3.2585|3.1535|2.961|2.9876|2.895|3.0323|2.8858|2.7659|2.749|2.629|2.558|2.4215|2.5094|2.499|2.5245|2.675|2.6316|2.6078|2.6205|2.4985|2.5135|2.7185|2.5983|2.6102|2.585|2.448|2.3454|2.2735|2.2378|2.2396|2.2751|2.218|2.1581|2.0755|2.023|2.0134|1.9994|2.047|2.0881|2.11|2.1282|2.1096|2.058|2.04|2.0215|1.912
00289|954867|/commodities/gasoline-rbob|COMMO:|3.3225|3.3852|3.3582|3.3346|3.2781|3.144|3.0439|2.988|2.915|2.9209|2.78|2.7488|2.7691|2.6647|2.69|2.494|2.5995|2.6313|2.4761|2.4898|2.6055|2.6731|2.6859|2.687|2.8365|2.6526|2.542|2.561|2.7739|2.7634|2.8325|2.927|2.855|2.813|2.803|3.0644|3.1287|3.1425|3.0958|2.9685|2.7807|2.9502|3.0118|3.0089|3.085|2.94|3.0771|3.11|3.4132|3.3155|3.293|3.264|3.1654|3.0575|2.9797|2.988|3.0519|2.7662|2.5637|2.4925|2.4415|2.4795|2.4585|2.4927|2.433|2.4288|2.439|2.3225|2.3105|2.3524|2.2136|2.1988|2.2139|2.183|2.0595|2.0663|2.104|2.1545|2.0925|1.9545|1.9175|1.9746|1.9162|1.9654|1.926|1.94|2.118|2.1191|2.1178|2.0386|2.0702|1.9777|2.1638|2.1531|2.0553|1.9914|2.0225|1.9658|2.1353|2.1341|2.3994|2.3565|2.2771|2.2911|2.3365|2.2148|2.2585|2.257|2.2839|2.1862|2.1147|1.9293|1.907|1.913|1.96|2.045|2.1678|2.075|1.9864|1.89|1.8396|1.985|1.9419|1.9935|1.917|1.9319|1.958|2.0331|1.9804|1.7731|1.7398|1.6225|1.8229|1.7564|1.7754|2.066|2.006|1.9422|2|2.0126|1.916|1.7555|1.6501|1.7798|1.8696|1.924|2.046|1.9515|1.905|1.8239|1.6778|1.7085|1.5083|1.442|1.4927|1.4755|1.49|1.47|1.4552|1.3474|1.3263|1.357|1.0746|1.2099|1.2479|1.269|1.1542|1.165|1.1048|1.116|0.8501|0.975|1.0777|0.925|1.205|1.0849|1.225|1.3523|1.4959|1.476|1.685|1.8448|2.227|2.6509|2.5775|2.8025|2.711|2.92|3.0975|3.0969|3.0355|3.09|3.032|3.186|3.563|3.5565|3.5042|3.5743|3.461|3.475|3.3562|3.4009|3.2215|3.2|2.9664|3.064|2.9809|2.806|2.7535|2.7145|2.6075|2.689|2.718|2.6578|2.535|2.493|2.3633|2.2685|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.385|2.2663|2.4345|2.27|2.1685|2.0895|2.0438|2.0411|2.11|2.097|1.9889|1.963|1.9705|2|1.9385|2.0183|2.1027|2.1623|2.235|2.3105|2.2484|2.281|2.2619|2.1326
00290|8861|/commodities/london-gas-oil|COMMO:|1012.5|1026.5|1039.25|1034.75|1013|1035.25|1004.75|991.5|974.25|956.5|935.25|950.75|969.75|925.5|914.5|884|923|946|929.75|953.75|989.25|957.25|951.75|937.5|946|891|872|882.5|941.25|937.25|946.5|944.75|915|912.75|915|972.5|985.5|983.5|971.5|922.5|877.5|944.75|981.5|965|949|923.25|928.5|910.75|1037.25|1018.5|1025|1059.5|998|976.25|970.5|958|972.5|935.75|865|856.25|849.75|833|823|819.25|772.5|786|784.5|771.75|766.75|776.25|728.75|714.25|738.75|744|704|712.5|704.75|720.25|723.25|680.25|669|669.5|650.75|653.75|633.5|642.25|684|664|659.75|643.5|650.25|616.5|671.25|687|646.25|620.5|638.75|612.75|659.25|660|735|725.75|708.5|710|706.75|659.75|660.5|663.25|655.75|633.5|641.5|596|582.25|587.75|598|629|671.25|642|626|607|595.25|631.75|621.75|621.75|620|622|626.5|653|639|583|560.75|543|586.75|563|545.5|601|611.25|592.5|605|588.5|576|537|501|531|567.25|583|594|560|533.25|499|468.5|483.5|445.25|439.25|459.25|469|461|458.5|450|388.5|389|399|379.75|416.5|431.75|453|454.75|465.25|471.5|475.5|417|457.5|486|460|535.25|537.75|577|632|634.75|628|695|736.75|852|959.5|935|928|976.5|1038|1022.25|1029|1025|1132|1158|1214.75|1317|1305.25|1280.25|1233.5|1241.25|1271.5|1191|1270|1204.5|1186|1056.25|1065.5|1039.75|1000|959.25|949.75|910.25|967.75|938|892|874.25|833|807|782.5|789.75|783.75|786.5|836|826.5|814.75|815.5|780|792.25|849.5|817|819|797.75|763.5|724|701.25|689|703|709.5|688|671.25|644|626.25|623.25|626.25|641|656|657.75|659|647|632|630|627.5|600.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2008|2001|2076|2078|2115|2069|1983|2090|2142|2141|2011|1951|1853.5|1856|1856.25|1871|1995|2029.5|1925.75|1936|1941.75|1953|1971|1830.5|1927.25|1926.25|1857.25|1910|2163.75|2187.25|2196|2252|2187|2180.25|2200|2495|2480.25|2375.75|2365|2357|2240|2192|2250|2260.5|2280|2160|2171|2115|2230|2320|2391|2518|2386|2375|2315|28800|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2245|2365|2170|1990|2110|2340|2475|2560|2588|2559|2415|2305|2388|2215|2265|2200|2200|2160|2270|2050|2045|1880|1875|1910|1870|1930|1850|1920|1820|1897|1750|1695|1612|1513|1554|1595|1560|1655|1579.75|1567|1515|1483|1555|1530|1420|1550|1400|1368|1338|1265|1220|1221|1125|1110|1155|1196|1120|1160|1264|1290|1264|1165|1155|1094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2040|2001|2108|2131|2180.25|2199.5|2056|2146|2225|2285|2172.5|2015|1960|2045|2015.25|1950|2151|2092.25|2013|2045|2000|2035|2075|1925|2020|1939.5|1963|1911|2350|2427|2454|2478.25|2302.25|2383|2350|2605|2690|2700|2698|2664.5|2566|2432|2535|2450|2490|2490|2260|2285|2460|2550|2620|2850.5|2698|2659|2650|2514.25|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1770|1836.5|1775|1840|1765|1695|1590|1820|1809|1940|2060|2210|2310|2240|2350|2220|2130|2194|2260|2245|2217|2350|2125|1946|2020|2235|2440|2545|2464|2370.5|2325|2300|2375|2330|2360|2280|2280|2275|2399|2200|2250|2150|2181|2195|2045.25|2300|2095.5|1870|1840|1900|1878|1770|1689.75|1612|1690|1720|1670|1780|1670|1570|1440|1455|1469.5|1449|1405|1534|1420|1325|1275|1361|1247.5|1209|1050|1030|1150|1180|1135|1120|1165|1212|1100|890|900||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|18165|18092|18967|19181|18995|20090|19697|20458|21613|21258|20284|19375|19093|18917|17899|18371|18437|18493|17176|17806|17801|18686|19559|19976|18942|19348|18999|17989|20945|21589|20858|21873|20823|21252|21214|24520.25|23770|23762|23192|23146|22184|21629|22244|22616|23588|22384|24356|24363|27295|26638|25505|27705|25486|26219|26756|25800|27446|28977|29286|28868|28292|27333|26142|25811|23847|25120|23811|24520|24470|23579|22383|21556|22283|24061|23188|23521|23751|24293|24132|23132|23102|22844|22112|20657|21157.5|21479|22740|21898|20747|18730|19141|18620|20597|19799|20230|18137|20437|22145|20627|22943|24601|27104|26637|25724|24809|23980|22253|21445|22231|21383|20420|19280|17208|17942|18097|18818|17825|18934|19147|17902|16827|15926|16348|16854|16742|17361|18019|18598|19210|18746|17475|16685|17343|16570|17682|18275|19625|19078|20135|18784|16902|16170|14646|15870|15727|14429|14683|14225|14592|13345|12275|12851|11942|11322|12021|12390|10659|9498|9787|10014|9607|9482|9446|10220|11440|11253|11863|11242|10642|12772|9627|10231|10102|9210|9707|10580|10515|11167|11800|10960|10387|12560|14115|16225|17370|18000|18792|19255|20005|18007|17930|17927|18675|20453|20593|20785|21395||||22050|||||28205||||29100||||33025|||||27785||||26010||||26425|||||32070||||30090||||29540|||||30820||||36065|||
00295|959211|/commodities/copper?cid=959211|COMMO:|8467|8394|8529.5|8472.75|8600|8466|8331.5|8534.5|8533|8510|8201|7945|7533|7640|7623|7341|7808.75|7883|7442.25|7475.25|7785.25|7915|8052|7277.5|7560.25|7304.25|6895.25|7280|8630|8805.75|9048|9063|8793.75|8880.25|9050|9886.25|9666.25|9704.25|9646|9465.75|9040.5|9068.75|8929|9135.5|9198.5|9050|8750|8845.25|9232|9500|9360|9893.5|9367.5|9707.75|9527.25|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6750|6486|6840.25|6495|6566|6205|6890|6820|6880.5|7020|7288|7780|7749.75|7990.25|7955.5|7565|7412|7453.75|7540|7521.75|7405.5|6850|6390|6755|7375|7400|7555|7405|7260|6920|6880|7050|6870|6900|6550|6560|6502|6635|6200.25|6260.25|5880|6015|6140|6198|6270|6310|6335|6205|6120|5781|5535|5310|4900|4945|5025|4940|5220|4999|4819.75|4620|4425|4678|4700|4430|4750|4700|4332.5|4010|3975|3670|3724|3390|3200|3395|3600|3224.5|3260|3360|3430|3220|2850|2980|2879.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|22500|22151|23345|22950|23726|23850|23500|24606|23900|23850|21670|21075|19700|19155|19150|18725|20000|19800|20200|21300|21850|21910|21850|21900|21850|22501|20350|19250|23100|23285|24000|23800|22700|24530|24150|28055|28150|27060|26700|25630|24760|24975|25415|26000|27201|27800|28600|28950|32000|32600|32200|32850|31300|31650|29310|28800|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|17750|17800|17300|18123|17690|16610|15951|17779|17600|17425|17700|18199|19130|18800|18700|18700|17750|17565|17550|17450|17200|16901|16200|15200|16850|17700|18075|17645|16875|16200|15800|15260|15200|14950|15000|14850|14850|14700|15200|14500|14800|14300|14410|14675|14200|14490|13600|14300|14510|14970|14400|14700|13300|12300|14400|14795|14800|15444|14700|14150|13550|13500|14000|12675|12500|12220|11175|11050|10150|10400|10500|11180|10800|10585|11225|11200|10700|12150|11300|11850|11600|9750|10600|11000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:||654.875|670.875|643.125|673.5|648.125|635.125|660.25|646.625|613.625|603.375|625.75|653.125|||585.875||627.375|598.625|616.875|638.875|644.75||631.875|623.875|607.625|609.125|646.375|688.375|730.125|776.625||734.625|705.375|666.75|671.125|684|694.5|655.25|611.125||673.75|760.625|772.25|793.5||730.5|766.375||847.2501|779.5|803.375|764.875|735.875|724.125|719.5|831.375|858.875|875.625|861.125|824.125|824.625||773.375|793.125|773.625|760.25|775.375||786.25|684|674.75|729.75|725||669.5|702.25|737.625|650.875|721.625|739.625|737.625|741.125|694.25|711.25|701.25|725.625||596.25|588.875|537.5|502.625|467.875|442.625||435.375|457.625|472.875|471.125|510.875|502||500.375|466.125|464.625|484.625|485.125|493.125|519.625|503.125|498.625|479.125|473.125||498.375|568.125|540.75|540.75|525.75||538|557.625|569.125|579.5|539.5|497.875||547.375|497.5|470.25|441.25|462|457|431|442.25|467|460.25|481.25|488|531.75|516.25|541.75|493.75|499|534.25|555|587|623.25|636.75|609.25|572|575.75|546.75|531.75|522|522|566|509|552|514.25|516|508|522|536|560.25|568|583.75|579|629.75|613|606.25|565.5|516.5|474.75|541.75|502.25|551.5|528.25|538.75|525.5|565|571|631.75|711|721.75|728|738|770|875|823|763|794|814.25|797.75|812.25|880|911|861.5|883|822|759.5|754.25|776.5|800|812|818.5|886|898|974.25|998|987.5|1184.25|1098|1085.5|1069.75|1026.75|1162.75|948.5|939.75|949.75|912.5|926.75|883|944|984|927|880.5|846.25|750.75|762.5|778|800|855.25|856|886.5|953.25|876|854.5|849.5|797|738.75|685|673|647|654.5|616.25|611.75|611.5|601|604.5|608|535.25
00298|13916|/commodities/rough-rice|COMMO:|14.7|14.635|14.505|14.13|14.095|14.19|14.19|13.755|13.925|14.635|14.555|14.44|14.7|14.675|13.89|13.76|14.03|14.46|14.26|14.68|15.225|16.015|16.7|16.4|16.69|15.615|15.95|16.53|17.835|18.255|17.74|16.995|16.745|16.745|16.28|16.185|16.63|17.055|15|14.335|13.45|13.95|14.84|14.5|15.1|15.12|14|14.16|14.99|14.05|13.69|13.72|13.82|14.29|13.69|12.9|13.5|13.99|14.79|15.9|15.825|15.015|14.855|14.03|13.625|14.03|13.355|13.655|13.925|14.66|13.425|13.915|13.95|14.825|14.48|14.245|13.59|13.32|12.365|12.33|12.055|11.65|11.66|11.25|10.91|11|10.41|10.5|10.32|9.865|9.6|9.65|10.03|11.03|11.05|10.9|11.635|12.21|11.815|11.71|12.29|12.505|12.82|13.195|12.38|12.44|12.7|12.42|12.81|13.515|13.66|14.23|14.035|14.18|14.155|13.995|14.65|14.755|14.585|14.935|15.635|15.7|15.36|15.12|14.88|15.095|14.315|13.4|13.63|13.395|13.1|13.1|13.5|13.185|13.73|13.575|13.32|13.4|13.86|13.745|13.41|12.845|12.9|12.44|12.15|12.19|12.955|12.65|12.345|12.08|11.92|12.485|12.75|12.785|12.8|13.45|12.85|12.37|12.715|11.645|12.025|12.27|11.935|12.5|12.76|11.74|12.74|13.65|15.08|14.91|15.3|14.68|14.965|14.13|13.21|13.23|14.4|15.42|15.11|14.445|15.18|16.27|18.4|19.875|19.48|19.1|19.1|18.38|18.07|16.32|16.065|16.37|16.73|17.9|20.045|20.45|18.78|20.115|20.3|19.96|19.105|20.145|20.08|22.79|20.395|24|24|20.95|20.68|19.8|18.17|18.325|17.11|17.66|16.58|16.105|15.7|15.145|14.545|14.2|14.47|13.925|13.56|13.49|13.1|13.38|12.9|13.305|12.985|12.4|12.28|11.65|11.58|11.645|11.5|11.725|11.52|11.18|10.945|10.99|10.53|10.36|10.45|10.35|10.32|10.44|10.415|10.27|10.36|10.64|10.71|10.1
00299|8918|/commodities/us-corn|COMMO:|646.75|644.25|670|644.25|654|641.25|646|637.75|647.25|645|618.75|616|650.25|669.5|633|595|592.75|597.5|593.25|617.75|647.5|665|665|658.5|652.5|612|604.25|659|705|737|751|766|729.75|716|691|671|673.5|684.5|644|615.5|653.5|689.25|753.75|731|718.5|725|661|690|752.75|756.75|747.75|778|742.75|698.75|692|665.5|728.5|723.5|725.25|716.25|687.75|652.5|669.5|656.75|606.25|634.25|618.25|604.25|574|573.5|557.5|528|555.5|601|598|573.25|572.75|582.25|472.75|534|525|477.25|464|438.75|435.5|425|418|405.5|382.25|397.75|383|370|348.25|372|358.25|349.75|368.75|376|371.5|372|374.5|360.75|372.75|357.75|356|367|384.75|376.5|377|389|371.5|373.75|365.25|367|377|382.75|431.75|424.75|419|408|404|388.75|412|407|406.25|379.75|375|409|383.5|376.5|345.5|346.75|329.5|318.25|305.5|327.5|326.5|325|323|353|329|331.5|327.25|342|390.5|407.75|433.25|453.25|444|436|420|420|407.75|383.5|383.25|400|414|397.5|406|394.5|363.75|357.25|359|373|385.5|390|404|398.75|421|422.5|422.75|390.5|385.5|311|366.25|359|392.25|399.75|415.75|394.25|420.5|420.75|464.5|560|559.25|590.5|559|576|615.5|555|521|580|604.25|625.75|678|745.25|766.5|730|749.5|672|610.75|614|598.5|627.25|616.25|599.5|610.75|600.5|609|572.25|521.5|571.75|542|556|535|526.75|520.75|513.25|508.5|504|514.75|476.75|462.5|451.75|448.25|415.75|401|405.75|395.75|402.75|392.5|388.25|384.25|367|358.25|389|390|365|347.25|342.5|355|344.25|355.5|338.75|338.25|332|362.25|342.5|340.25|376|429|401
00300|8916|/commodities/us-soybeans|COMMO:||1365.5|1374.625|1337.75|1329.75|1270.875|1237.625|1230.875|1214.125|1194.125|1163.625|1195.25|1211.875|||1137.375||1139.875|1171.875|1178.25|1220.625|1227.5||1220.125|1269.125|1159.5|1176.375|1265.375|1357.375|1431.75|1444.875||1366.75|1333|1312.5|1350.125|1372.125|1385.875|1350.75|1314.75||1334.875|1385.5|1415.5|1370.625||1329.5|1326.875||1390.25|1343.125|1395.875|1393.75|1359.875|1370|1335.875|1412.25|1390.75|1419.125|1437.375|1395.75|1412.625||1423|1395.75|1353.625|1324.5|1272.375||1303.625|1196.625|1266.75|1284.5|1240.375||1214.25|1193|1155.25|1054.625|1126.5|1069.125|1032.625|1035.75|1027.375|1003.5|1043.625|1039.75||993.25|999|994.75|945.625|941|945.125||933.375|942.625||954.375|965.375|994.125||991.75|953.125|953.625|961.25|924.875|943.875|966.625|954.5|958.375|927|915.5||950.25|1019.125|1048.625|1048.625|1009||1034.25|1045.25|1053.5|1045.125|985.125|956.75||1010.625|978.375|999.5||928.75|938.5|990.5|954.25|1139.5|1036.25|1019|1167.75|1140.5|1019.25|1013.25|1111.5|1239|1200|1184|1244|1227|1186|1155.25|1125|1120|1098.5|1034|1047.25|1007|995.25|917.5|952.25|869.25|892.25|869.5|864.5|955|997|972.5|1015|1018.25|1040|970|954|872.5|856|789.25|879.25|852|890|944.75|922.75|879.5|890.75|902.75|971|1159.5|1144.25|1208|1194.5|1306|1341.5|1220|1200|1348|1404|1455.75|1603.75|1641.75|1581.75|1522|1569.75|1469.25|1357|1384|1377.25|1358.25|1284.5|1330.5|1362|1344.25|1275.75|1280|1210.75|1352|1341|1519.5|1425|1375|1345.25|1289.5|1244|1240|1286|1244.25|1197|1175|1157.5|1117.5|1083.25|1100.5|1079|1037.25|996|1000|979|977.25|937|991.5|977.5|963|895|875.25|845|806|859.25|825|818|843.75|908|861|854.25|800|857.25|838
00301|8915|/commodities/us-soybean-oil|COMMO:|55.89|55.65|55.77|54.68|54.49|55.07|54.5|53.59|52.44|52.49|51.45|51.26|51.63|53.5|51.93|50.57|49.97|50.65|49.23|51.5|51.56|52.36|52.23|51.72|54.23|49.48|50.31|53.15|56.89|58.71|57.85|57.2|56.22|54.89|54.6|56.02|56.7|57.78|56.73|55.74|55.53|56.57|57.41|59.43|59.17|58.18|56.86|55.93|58.66|59.26|57.4|60.96|59.47|57.48|56.59|56.59|59.98|58.32|58.7|59.6|60.08|58.2|58.65|57.75|57.59|58.5|57.13|55.27|54.63|53.98|50.75|49.55|52.75|52.99|50.22|49.32|48.46|47.28|43.93|45.22|42.6|41.86|40.86|40.86|40.19|43.13|41.94|40.25|39.38|38.45|37.61|36.18|37.48|38.46|37.49|37.29|38|37.5|37.89|38.66|39.15|39.92|40.48|40.8|39.81|39.59|39.91|39.73|40.49|40.33|39.64|38.66|38.09|37.1|37.74|38.43|40.52|41.16|39.35|39.15|40.03|40.48|40.79|40.55|39.79|37.37|36.95|38.79|37.7|36.01|34.14|34.54|35.58|34.05|34.15|36.72|37.1|37.7|36.78|35.85|34|35.54|32.98|35.42|36.39|36.9|37.64|40.11|39.48|38.42|37.76|39.24|38.52|36.57|36.35|35.96|35.79|32.6|33.59|30.4|31.52|31.36|31.06|33.73|34.1|33.4|34.49|35.15|37.26|34.28|33.9|31.95|32.1|29.06|33.3|31.66|32.91|35.33|34.81|32.8|36.7|37.54|43|47.91|47.86|47.3|49.49|53.22|55.4|51.05|50.75|56.75|60.41|62.43|64.41|66.88|66.33|64.56|66.87|65.84|61.76|64.25|62.26|62.83|57.5|60.05|61.2|61.06|57.57|56.91|55.38|60.7|62.05|69.3|64.4|60.34|55.98|55.55|53.26|53.8|53.46|51.52|49.92|48.3|47.51|46.26|46.66|47.27|46|45.75|43.34|42.65|41.2|40.9|39.39|40.41|40|40.56|37.91|37.47|36.59|35.95|37.1|37.6|37.55|37.7|37.82|37.35|37.34|35.28|36.86|36.28
00302|8919|/commodities/us-soybean-meal|COMMO:|390.5|373|373.2|357.4|356.1|333.6|333.2|322.2|329.1|320.7|314.7|301.6|311.7|315.9|299.4|290.1|276.2|288.3|283.9|297.1|299.2|314.2|317.5|316.2|327.4|299.5|304.1|329.1|348.6|368.1|376.6|374|355.9|348.5|345|353.9|359|360|345|344.2|339.8|349.9|372.6|370|353|362.3|345.8|346.1|358.4|357|346|358.7|361.5|357.6|367.5|344.6|364.2|360.3|365.7|378.6|384.3|375.2|379.9|384.2|361|370|357.9|347.9|335.5|351.1|336.9|325|339.6|347.5|338.8|331.6|328.1|322.8|286.8|313.3|303.6|296.7|308|308.2|301.2|301.7|313.6|311|299.6|305.8|311.7|294.8|289.5|289.4|288.8|277.1|274|276|278|277.7|297.8|292.3|280.9|266|265.5|270.5|269.8|252.1|258|273.8|276.4|282|272.8|274.3|286.8|292|308.5|318.6|301.3|305.5|315.3|320.5|326.9|316.9|305.7|287.6|295.1|304.2|294.1|314.9|272|288.7|290|339.7|332.2|390.3|336.8|319|374.5|363|322.5|318.8|370|411.5|405|390.6|422.4|399|381.8|372.8|357.1|360|353.3|324|326|311.1|306|284.3|300.5|273.7|276.5|273|269.9|297.1|316.3|310|320.4|316.9|308|300.1|298.9|268.7|258|244|257.5|253|265.2|274|276.8|269.7|258.3|257.3|264.6|315|313.9|338.1|341|365|365.8|333.4|326.3|372|380.7|396.3|450.6|446.4|427.9|409.5|410.2|373.2|342.1|338|348.1|339.8|330.8|342.2|346|345.3|333.2|343.1|311.6|343.6|338.5|378.6|361.6|359.2|362.1|344.2|334.6|334|351|342|335|328.4|326.5|309.8|289.4|292.2|292.1|281.7|272.9|278.2|275.8|278.9|258.7|278.2|272|259.9|249.7|243.1|232.1|218.5|233.5|221.4|213.9|225.2|255.8|232.1|231.9|218|237|228.5
00303|8851|/commodities/us-cotton-no.2|COMMO:||87.72|88.11|88.705|90.79|92.87|90.96|96.675|95.755|98.32|95.875|95.905|91.36|||86.23||91.85|93.315|99.135|98.61|103.95|97.06|102|102.11|100.095|101.215|110.26|110.135|106.49|103.9|104.845|101.54|101.08|101.805|98.775|98.895|116.31|121.52|126.76|129.095|139.59|159.275|153.25|156.06|146.565|145.175|157.925||177.39|191.025|194.645|203.15|201.545|205.39|214.995|187.92|188.71|186.57|166.13|165.85|156.94||142.16|144.59|147.02|151.37|136.66||133.9|123.11|131.26|144.42|126.05|121.1|109.2|107.68|97.75|101.45|98.77|91.34||90.9|88.94|87.08|88|84.34||80.46|80.01|78.06|78.07|80.37|78.76|77.08|80.05|82.86|80.83|81.24|83.81|86.3|81.6|79.7|81.72|79.87|82.35|80.61|82.38|82.61|78.99|74.88|67.14|69.17||71.09|72.55|75.7|75.7|73.71||74.05|73.81|73.8|74.02|67.04|66.71||67.65|68.28|64.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2223|2304|2256|2370|2328|2352|2345|2160|2317|2359|2263|2266|2028|2122|2200|2090|2057|2228|2385|2440|2581|2722|2724|2566|2684|2655|2600|2626|2778|2865|3067|3090|3008|2911|2938|2974|3065|3159|3080|3155|2965|2916|2992|2865|2975|2888|3000|3081|3335|3088|3157|3001|3011|3201|3120|3427|3657|3660|3520|3403|3255|3267|3250|3039|2830|3027|3020|2982|2881|2929|2830|2882|2772|2748|2805|2866|2798|2803|2771|2829|2737|2647|2767|2721|2836|2885|2988|3081|2959|3180|2984|2992|3118|2965|2954|2911|2959|2881|2812|3050|3223|3198|2955|2877|2970|2854|2844|2920|2870|2909|3105|3134|3028|3191|3423|3428|3307|3288|3287|3265|3400|3371|3277|3290|3154|3265|3297|3370|3271|3176|3015|3077|3099|3050|2932|2798|2958|2825|2872|2910|2920|2773|2633|2470|2560|2510|2784|2704|2600|2414|2347|2499|2312|2431|2393|2568|2785|2564|2606|2388|2266|2365|2430|2671|2830|2745|2671|2400|2585|2523|2626|2577|2410|2190|2281|2050|1986|1952|2065|1950|2142|2275|2429|2699|2690|2558|2558|2825|2825|2611|2713|3005|2813|2799|2915|3079|3175|3130|3004|2844|2742|2589|2666|2740|2591|2770|2661|2553|2269|2360|2313|2904|2705|2750|2562|2512|2410|2330|2217|2110|2169|2097|2057|2075|2081|2051|1978|1950|1925|1947|1969|1900|1880|1837|1850|2036|1979|1836|1835|1815|1799|1779|1860|1900|1950|2095|2072|2128|2062|1950|1933|1846
00305|8832|/commodities/us-coffee-c|COMMO:|182.5|178.25|183.9|184.35|198.05|202.8|199.75|216|215|216.75|223.9|225.45|220.75|226.85|218.35|220|224|229.4|231.2|233.7|237.3|230.2|233|245.45|240.05|226|228.5|233|263|272.5|280.9|280.65|265|240.8|236.95|240.6|241.5|249|257.8|263.5|250.2|250.2|269.9|270.35|264.7|259.15|269|292.85|298.35|293.45|288.45|273.7|260.05|269.6|278.3|271.75|275|268.25|272.25|252.75|250.05|245.5|239.6|235.35|231.2|239|235.6|224.8|213.1|206.4|202.4|210.2|202.05|204.5|202.8|200.1|186.1|181.5|180.85|180.7|184.5|190|183.5|176.7|184.05|175|167.5|175.6|165.8|164.65|159.65|160.45|166.45|160.45|144.65|133.4|134|132.4|133.4|134|136.2|131.8|129.4|133.5|137.5|135.95|132.1|129|127.55|129.65|134.75|133.15|129.35|132|139.8|141|145.85|136|139.85|146.4|143.4|141.85|137.95|138.2|132.6|139.5|135|136.75|142.85|135.25|129.7|127.35|135.6|124.7|125.7|120.85|123.7|127.95|137.35|128.15|124|118|112.3|115.1|116.65|116.95|128.9|133.6|137|134.4|127.15|128.5|120|117.65|112.45|119.15|119|115.5|116.55|109.1|105.25|109.45|110.2|112.35|119.2|118.9|119.05|115.15|116.75|110.9|108.25|111|111.45|106.35|113.15|109.65|110.95|112.95|114|108.05|117|116.35|120.9|134|134.4|135.8|139.45|139.5|139.5|133.5|136|139.8|137.3|137.8|141.15|149.65|150.3|143.05|134.5|135.85|133.85|134.5|138|137.15|129.35|130.6|134.75|130.85|132.2|130|131.65|147|147.45|165.25|161|149|147|139|131.2|132|135.5|133|133.2|134|130.5|127.75|125.4|123.45|124|121.8|119.5|120.85|123.9|138.05|138|130|128.2|122.15|114.2|115|114.7|115.2|119.35|117.9|112.5|113.5|109.05|107.2|111.2|113.5|114.6|115
00306|8911|/commodities/london-coffee|COMMO:|2026|2035|2028|2030|2017|2056|2075|2001|1821|1839|1898|1834|1708|1765|1785|1848|1926|1985|1970|1833|1823|1753|1848|1886|2025|1965|1950|1921|2065|2135|2220|2388|2280|2260|2039|2096|2064|2202|2363|2450|2285|2289|2454|2482|2588|2517|2500|2602|2554|2400|2462|2465|2425|2479|2575|2350|2353|2299|2288|2220|2210|2151|2147|2135|2018|2099|1973|1975|1915|1864|1796|1903|1894|2021|1965|1830|1649|1655|1712|1732|1649|1568|1590|1606|1765|1720|1726|1815|1718|1730|1660|1696|1674|1560|1573|1328|1350|1289|1320|1327|1315|1301|1340|1348|1357|1298|1223|1188|1192|1244|1266|1294|1300|1322|1323|1325|1344|1300|1264|1333|1372|1334|1320|1344|1317|1402|1380|1355|1477|1446|1397|1381|1498|1465|1455|1401|1331|1385|1486|1507|1457|1504|1348|1309|1267|1358|1511|1538|1537|1485|1505|1496|1474|1490|1493|1552|1567|1526|1556|1537|1501|1542|1582|1580|1658|1675|1717|1656|1657|1630|1573|1593|1643|1611|1730|1746|1622|1675|1625|1510|1715|1708|1840|2061|2077|2097|2149|2148|2275|2250|2266|2330|2286|2240|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|24.68|25.41|25.41|23.66|24.95|26.23|24.7|24.74|23.94|24.25|24.92|23.97|23.45|23.4|23.7|23.08|23.46|23.51|23|24.06|25.26|25.6|26.1|26.77|27.88|25.46|25.29|24.95|27.7|28.88|28.92|30.15|30.89|27.93|27.38|30.15|31.3|28.8|28.9|27.25|27.4|26.31|25.62|23.85|22.99|22.24|21.45|20.6|22.19|25.5|24.7|25.8|27.55|27.8|27.8|28.61|30|31.58|31.39|31.29|33|34.1|32.36|31.02|31.55|32.27|33.98|32.88|29.2|29.5|28.51|27|26.3|31.7|29.3|28.44|26.91|26.37|23.3|25.4|24.88|22.81|20.7|19.96|19.9|19.41|18.35|19.6|18.39|17.11|16.84|16.7|17.29|15.71|15.85|14.55|14.19|15.7|14.03|14|15.15|15.81|16.01|16.45|16.69|17.03|18.7|19.71|22.34|23.6|26.95|27.3|26.5|29.9|28.74|27.9|27.53|27|27.19|26.54|23.45|21.7|22.8|22|22.57|21.84|22.97|22.61|23.5|21.1|23.22|21.7|21.85|21.15|21.5|23.52|21.75|21.85|20.71|18.71|18.45|17.45|17.25|17.46|16.36|14.99|15.2|15.5|15.69|15.6|14.95|15.35|14.99|13.62|13.18|12.98|12.7|12.59|13.5|12.88|12.8|13.7|12.73|13.26|13.21|12.62|12.64|12.15|12|11.93|11|11.1|11.75|10.75|11.87|11.35|11.6|12.2|12.12|10.75|11.75|11.48|12.5|13.1|11.71|12.39|12.74|12.7|14.1|13.22|13.48|13.97|12.38|12.49|13.97|13.86|11.44|11.95|10.54|9.84|10.02|10.12|11.22|11.61|11.47|11.45|12.36|12.34|11.63|11.73|11.89|13.32|13.16|14.65|13.62|13.33|12.71|12.35|11.87|11.88|11.35|11.32|10.93|11.07|10.57|9.93|9.73|9.79|9.84|10.01|9.92|10.2|10.22|9.8|9.77|10.14|9.79|9.39|9.4|9.46|9.43|9.35|9.55|10.2|9.95|10.15|9.85|9.64|9.57|9.12|8.47|8.63
00308|8891|/commodities/orange-juice|COMMO:|162.05|168.85|188|190|199.85|187.5|187.8|187.8|200|210.9|215|185|192|169.9|170.9|167.25|170|177.6|177.8|176.9|169.6|195|186.35|175.35|173|154.7|150.9|155.2|163.4|168.7|174.75|167.5|175|166.8|181.15|199.85|197.3|197|204.8|197.5|199.05|181.45|184.9|183.5|185.35|181.45|182.85|173.45|177.45|169.4|168.5|167.1|162.65|162.4|163.6|168|175|181.35|178|166.6|173.3|166.35|173.9|172.65|179.05|169|169.75|157|170.6|157.55|151|151.65|156|159.8|161.75|148.35|145.45|153.8|155.3|159|149.6|145|142.55|134.3|134.4|138.45|143.35|146.9|145.35|140.15|140.3|151.5|143.3|143.1|142.4|136.2|142|146.05|142.2|136|135.2|134.4|130.6|131|135.45|136|146|151.75|153.65|143.6|136.6|136|133.9|136.1|138.9|131|144|127.5|130.5|129.7|126.9|122.5|118.15|113.45|115.65|113|111|110|114.8|109.65|93.45|91.1|101.9|89.95|91.8|90.65|95.15|100.65|101.2|91.3|96.25|103.85|94.55|74.05|74.9|77.3|82.15|89.7|94.6|91.3|92.7|91|82.9|81.35|84.1|83.1|76.25|77.05|72.85|74.35|75.9|69.5|66.7|68|69|72.5|75.5|72.8|77.45|73.9|72.05|78.5|77|73.4|74|77.45|83.6|86.55|78.25|80.2|84.55|76.95|82.2|90.5|90.35|96.25|90|104.55|105.35|102.4|98.1|102.9|112.3|126.45|123.25|128.8|109.75|110.25|113.3|115.2|108|107.55|108.1|121.55|119.8|120|119.8|111|112.5|109.9|112.4|117|124.5|128.95|125.9|123.55|127.9|136.8|137.8|134.3|134.5|136.65|142.8|147.75|145.75|143.8|138.3|135|131.3|133.6|140|141.2|149|143.2|137|128|128.05|123.8|123.5|123|125.5|123.05|132.25|141|139.75|133.25|128.2|132|133.8|126.8|140|147.3
00309|8914|/commodities/live-cattle|COMMO:|120.7|124.45|125.7|126.2|130.15|128.4|128.12|124.25|123.03|124|124.7|123.25|120.4|122|124.28|118.83|118|122|121.9|119.8|120.97|124.6|120.95|121.92|121.3|122.25|122.33|118.05|118.2|118.5|114.78|114.47|114.85|118.15|113.5|112.78|109.85|110.92|114.25|113.2|113|110.5|102.72|103.85|104.67|104.15|109.28|110.15|113.35|118.75|117.2|118.85|122.5|118.45|112.25|117.25|114.1|112.35|111.12|107.9|108.17|107.7|107.55|109.58|106.35|108.35|104.2|102.17|101.08|103.17|102.15|101.3|99.42|97.55|98.8|102.17|98.33|95.6|95.92|96.08|99.05|97.8|98.55|98.08|99.6|94.35|92.97|92.78|93.55|92.4|90.38|89.5|91|89.78|89.97|90.95|90.35|91.5|93.25|96.4|94.62|99.85|98.72|100.03|96.85|94.62|98|95.17|93.08|92.03|92.6|89.42|87.67|85.83|86.83|87.45|85.88|86.5|82.9|82.3|80.4|81.58|83.28|84.05|83.5|85.1|85.8|86.6|84.15|82.72|82.97|86.08|85.4|87.2|86.75|84.25|85|84.12|83.6|84.47|84.6|86.62|83.5|84.88|82.5|81.1|80.38|79.9|81.53|82.53|82.58|82.7|82.12|86.55|88.1|87.2|86|83.92|85.55|84.7|82.67|85.45|81|83.83|83.88|82.5|83.5|84.53|82.92|86.95|86.35|85.9|83.85|82.6|86.45|86.1|89.78|93.28|93.2|87.6|91.2|90.15|94.2|100.22|102.05|101.58|102.95|104.05|102|101.67|101.65|100|97.15|97.72|101|103.72|101.4|96|95.22|93.55|96.08|96.3|93.83|94.6|92.25|92.3|89.95|87.97|87.9|87.15|91.08|90.6|90.38|94.1|92.62|90.85|92.8|89.88|90.95|91|91.45|94.5|93.6|91.78|92.55|94.15|93.85|97|95.33|95.45|94.85|94.5|95.6|95|93.88|96.85|96.8|95.17|95.88|97|94.25|91.97|90.08|93.65|93.2|91.2|91.65|92.7|90.38|88|90.53|90
00310|8913|/commodities/lean-hogs|COMMO:|83.53|84.95|86.1|87.78|90.4|89.72|90.2|88.7|87.35|86.28|85.75|85.8|84.15|84.72|85.85|83.2|85.75|86.35|88.38|87.47|86.6|86.9|86.67|89.53|90.17|94.22|93.4|88.97|87.5|86.9|85.4|87.42|88.55|89.65|105.2|102.88|100.72|99.53|95.88|95.4|95.78|96.2|93.53|89.22|89.47|91.5|94.62|92.62|95.42|101.58|101.78|93.15|94|92.1|88.5|87.85|88.47|90.1|92.72|92.3|84.5|86.55|80.4|79.7|79.58|79.6|78.78|75.95|75.2|69.08|70.5|69.25|69.5|66.9|66.45|70.38|68.95|74.6|76.3|78.9|77.8|77.05|77.2|75|77.8|74.95|82.2|86.2|83.25|81.88|78.42|78.4|80.95|81.22|78.95|79|81.53|81.08|83.35|88.9|89.75|87.4|86.5|76.35|75.03|71.45|73.4|72.75|73.12|72.92|70.15|68.3|67|66.4|69.6|70.55|67.25|65.92|63.95|65.17|65.5|61.65|59.25|58|54.73|55.75|56.7|53.17|54.08|50.65|49.05|50.2|50.1|52.25|50.55|47.3|48.4|44.4|48.98|55.8|59.25|64.78|59.75|60.4|57.27|61.42|60.08|57.15|63.7|66.15|66.6|61.4|56.85|66|71.62|58.25|60|60.2|61.75|62.9|62.5|60.92|58.12|63.25|56.5|58.48|58.65|59.95|62.35|63.8|59|61.65|62.48|57.65|58.92|57.12|55.25|55.05|55.2|58.45|56.75|60.3|65.88|69|68.7|66.22|69.6|68.35|73.85|75.75|89.15|82.15|79.08|77.1|74.62|72.33|72.9|77.3|73.62|74.75|77.6|77.85|76.25|80.2|73.7|75.6|72.22|69.1|58.5|56.52|56.4|55.1|57.8|59.7|62.65|64.2|58.08|59.75|56.35|54.65|54.5|56.25|57.2|59.85|59.7|55.5|54.8|55.62|52.27|53.8|52.33|54.6|56.88|58.65|58.1|58|61.3|65.95|66.8|66.85|70.65|67.35|70.7|74.9|72.9|74.28|73.28|71.1|70.85|73.9|76.42|72.9
00311|961618|/commodities/feed-cattle|COMMO:|149.55|153.45|153.1|154.03|158.28|157.8|158.4|154.05|153.7|154.55|151.95|150.72|147.4|146.85|147.45|142.9|141.78|146.7|145.2|147.43|142.75|142.93|141.03|139.68|139.9|139.9|141.25|132.5|134.55|133.35|132.35|133.18|133.8|136.22|133.15|137.25|135.5|135.78|143.85|140.53|138.62|134|123.28|124.42|123.2|125.35|128.72|129.35|131.85|132.7|132.5|134.82|138.25|132.07|128.72|131.55|129.75|130|130.07|126.25|124.75|126.6|126.3|126.33|122.05|122.33|121.38|119.08|118.33|118.95|118.97|117.38|112.25|110.6|110.35|111.2|108.75|107.25|111.83|109.5|111.38|111.9|114|116.3|114.6|112.5|112.55|113.5|115.97|113.25|113.4|113|113.33|110.17|110.15|109.28|109.28|108.65|110.38|112.85|112.88|112.6|112|114.65|111|107.45|105.12|102.9|102.4|101.05|102.6|99.83|98.35|98.97|97|98.2|96.42|95.83|94.42|94.9|91.78|93.6|92.67|92.7|93.47|94.95|95.1|94.2|94.8|94.15|93.67|96.2|97.25|99.03|98.7|97.95|100.05|100.3|101.15|102.2|102.6|104.65|103.05|103.62|98.95|98.25|97.5|96.4|102.45|102.15|99|99.25|97.45|99.45|98.53|98.12|95.2|93.05|94|92|91.1|92.5|89.1|94.47|94.08|92.22|94.25|94.5|94.33|96|92.55|93.83|87.5|87.55|90.85|90|96.67|99.05|98.9|96.3|98.88|97.5|99.15|105.3|108.65|109.83|111.25|112.1|113|113.95|115|115.33|111|113.85|111.83|111.6|111.72|114.1|108.5|111.33|115.75|115.1|108.2|107.33|106|107.47|101.75|99.6|98.3|99.88|103.55|99|100.6|102.42|102.95|102.95|105.33|105.38|99|97.67|98|99.75|104.55|103.3|103.8|105.78|107.67|110.8|109|108.05|107.5|109.85|111.5|113.1|113.7|116|116.3|115.83|118.35|118.5|117.75|116.7|114.9|115.85|117|115.9|115.75|115.15|111.75|107.9|106|107.8
00312|959198|/commodities/lumber|COMMO:|258.2|260.1|271.9|275.1|274.5|268|264.3|270|262.5|240|240.5|247|249.9|249.8|243.5|236.7|238.2|228.4|235.8|248.5|220.2|220.3|224.2|222.1|225.1|221.5|212.2|233.6|244.4|249|248.2|234|217.8|223.6|220.7|250.4|261.2|263|247|244.1|235|223.5|225.6|226.5|241|227.8|230.1|231.4|237.5|232|254|257.6|297.7|318|322|284.7|302.5|287.1|306.3|313.5|303.6|310|316.2|303.2|304.8|303.6|311.5|300.5|270|249|247.9|255|270|261.4|259.2|244.5|246.3|238|222|241.8|218.5|225.1|207|213.8|219|203|202|211|210.5|206.9|198.4|207.7|190|198.5|204.7|230.4|232|240.1|261.7|281.5|292.1|312|315|297.1|289.5|289.8|290.9|266.2|258.8|256|267.3|270.7|274.3|253|250.3|252|210.6|202.8|208.8|212|214|225.9|236.2|225.3|219.5|184.4|187|175.9|177.7|166|172.5|170.2|184|173.1|173.6|174.8|181|190.3|197.5|198.5|190.5|184.4|167.3|188.2|202.3|215.3|206.4|212|193.8|175.4|179.5|164|158|172.7|174.3|180.5|187|176.8|166.1|158.9|147.1|144.6|146|152.8|166.7|158.1|153.4|167.8|159.8|170|173.5|182.3|171.9|179.5|194|198|206.2|188|189.2|177.3|198.1|195.3|193|212|212|239.6|252|254.5|256.6|266.3|257.3|256|256|246.6|256.2|248.9|242|250|242.7|243|246.3|250|246.2|231.6|218|216|220|227|229.8|222.3|230.5|225.5|201.1|217.8|222.7|222.4|228|221|222|226|207.4|227.1|234|242|248.9|245.6|255.8|254.5|267.1|241|225.5|228|226.5|236.5|252|253|240|250|245.3|255.3|264.1|274.1|286|282|280|290.5|307|285|280|281.7|297|277
00313|959199|/commodities/oats|COMMO:|342|334|334|328.25|332|321.25|326.75|319|314.25|298.5|295|284|291|314|313.75|302.75|305|324.5|296.25|304.5|320.75|330|335.25|339.25|339.75|318|327|331.5|345.5|347|365|378|348|346|332.5|345|351.75|354.75|351.5|340.5|336.5|351|396|375.75|380.5|366.25|343|339.75|336.25|394.25|383.25|399|375.5|349|354|352.75|380.25|367|416|418|416|385.5|385|392.25|370.75|393.75|390.75|389.25|400|350|350.75|353.25|341.5|375.25|370.25|359.5|362|379.25|333.25|352|358.75|325|286.5|264.75|265|271|275|268.5|254|263|254.75|240.75|264|263.5|232|195.75|193|199|195|199.75|208|205|215.25|215.75|211.5|213.25|222.25|218.75|222.5|221.75|228.75|232.5|226|225|236|231.5|276|276.25|259.5|260.5|258.5|245|252.5|260.5|262|254|253|250.25|251.75|241.75|218|220.25|212.5|206.25|187.25|213.75|208|203|197.75|199.75|192.75|215.25|204|209|209.75|212|239.5|252|249.75|249|227|228|197.25|195|189|195.5|201|195.25|200.25|185.5|177.5|176|170.75|185|196|204|216.25|220.5|230.75|219.25|232|224.5|216.5|194.5|194.5|206.25|217.25|238.75|237.5|254.25|285.25|282.75|313.5|330.5|333.75|334.5|317|336|374.75|370|359|366.75|388|401.5|439|446|431|415.25|428|404|380|383.25|392.75|405|409.5|375.25|374|387.75|385.5|369.25|343.75|390|376|426|386.25|357|350|323.5|320.25|314.75|336|327.25|300|305.25|297.5|269|269|274.5|280|290|292|280.5|278.5|278|273|286.75|282.5|278|256|257|250|244|249.75|255|256.25|240|269|288.75|273.75|272|293|293.75
00314|8848|/commodities/carbon-emissions|COMMO:|6.89|6.66|7.66|7.74|8.68|9.25|8.74|7.63|8.45|7.75|6.89|6.48|6.85|6.6|7.7|6.77|7.84|7.85|8.39|8.85|10.09|9.76|10.12|10.48|10.53|10.48|10.25|11.01|11.97|11.53|12.25|12.96|12.33|12.09|10.56|12.15|12.87|12.05|11.99|13.35|12.22|15.16|16.3|16.43|16.88|16|15.99|17.2|16.6|16.52|16.3|16.2|16.55|16.57|16.55|15.6|15.25|15.12|14.9|14.39|14.67|14.49|14.54|14.35|14.27|14.41|14.02|13.85|14.65|14.89|15|14.99|14.95|14.5|14.59|15.1|15.44|15.68|15.3|15.39|15.03|15.26|15.23|15.69|15.22|15|14.42|14.17|14.08|13.94|14.19|14.55|15.29|15.28|15.55|15.53|15.25|15.02|14.76|15.56|15.42|15.84|14.85|14.31|13.59|12.98|12.81|12.96|12.76|13.16|12.86|13.2|12.82|13.11|13.49|12.97|13.23|12.82|12.31|12.55|14.35|14.1|13.18|13.09|13.35|14.05|14.71|14.31|14.24|13.93|12.95|13.5|13.8|13.6|14.53|15.18|15.3|15.05|14.32|14.26|13.66|14.27|14.02|13.93|12.96|13.25|13.15|12.85|13.89|14.65|14.89|13.81|15.23|14.15|13.5|13.6|13.06|10.85|11.25|11.91|10.88|10.5|9.96|8.5|9.95|11.07|11.9|12.05|13.75|15.05|15.1|16.01|15.15|14.3|15.3|14.9|17.6|18.9|18.25|19.15|21.8|22.44|22.55|24.31|25.1|23.25|24.2|25.17|24.3|23.49|22.89|21.35|24.95|24.65|27.6|27.7|28.7|27.59|26.95|28.07|26.1|26.01|24.99|25.3|25.1|24.93|24.6|24.25|23.18|21.72|21.77|22.2|21.26|21.55|21.9|20.89|20.8|19.15|20.8|22.2|23|23.25|22.1|21.93|0.03|0.02|0.04|0.07|0.08|0.1|0.08|0.07|0.07|0.06|0.06|0.06|0.07|0.07|0.07|0.1|0.09|0.11|0.1|0.1|0.11|0.12|0.14|0.13|0.14|0.12|0.14|0.25
00315|169|/indices/us-30|INDICES:US|13211.3604|13082.6201|13231.9404|12920.5801|12977.3398|12981.1299|12949.3398|12799.1104|12860.7197|12659.1699|12720.25|12423.1201|12359.3096|12221.1904|12293.4697|11866.54|12181.0801|12021.54|11232.4697|11795.5498|12153|11983.0195|12229.2197|11807.96|11643.3496|11104.5596|10912.0996|10771.7803|11506.6699|10990.0098|11237.3096|11286.6504|10820.3701|11269.8496|11433.9297|12144.2197|12679.7197|12475.1104|12655.6201|12583|11934.6602|12004.2803|11945.3301|12151.1904|12443.4004|12511.3604|12594.7695|12637.8301|12810.1602|12505.9902|12339.71|12380.4297|12374.5996|12221.1904|11860.1104|12042.1299|12171.0898|12130.4502|12389.7402|12266.8301|12092.3799|11824.3896|11873.4297|11783.8203|11672.3398|11577.4297|11572.8096|11491.2998|11406.1602|11381.3301|11083.75|11201.6602|11194.0195|11439.54|11120.2998|11133.4004|11062.6299|11006.9297|10828.8496|10860.0303|10608.0801|10458.5996|10446.7998|10145.5801|10215.5098|10303.0703|10654.6201|10468.8203|10424.1699|10098.1201|10199.2402|9689.21|10143.0498|10452.46|10211.8301|9931.75|10133.9404|10193.46|10616.9805|10386.1797|11009.5996|11205.1104|11018.3604|10996.75|10927.4502|10849.2305|10741|10623.4102|10563.7803|10326.0996|10402.4297|10100.8096|10005.4297|10068.9902|10175.0996|10608.3701|10620.3096|10430.6904|10517.9102|10330.0996|10471.2803|10386.8604|10309.7695|10320.1299|10267.5303|10020.6201|9712.1299|9972.3301|9996.6699|9865.2402|9488.7305|9663.2305|9818.6104|9598.0801|9440.1299|9542.9102|9506.1797|9313.8496|9368.4102|9173.6504|9093.0898|8746.0498|8146.8198|8279.2998|8440.1299|8538.5195|8798.5|8759.3496|8501.5303|8275.3301|8270.1504|8569.2305|8213.5996|8073.8198|8128.9399|8082.02|8016.1602|7773.3101|7279.25|7225.3301|6625.7402|7056.48|7365.9902|7845.6299|8281.3799|8000.6201|8078.04|8279.6299|8599.2598|9027.1299|8515.8701|8573.3701|8628.8096|8637.6504|8826.8896|8048.0898|8494.8398|8946.5996|9326.04|8375.9199|8852.2998|8462.4199|10322.5195|11139.6201|11394.4199|11416.3701|11224.8701|11545.6299|11626.1904|11659.6504|11729.6699|11326.3203|11369.4697|11495.0195|11103.6396|11289.1904|11345.7002|11843.8301|12306.8604|12210.1299|12637.6699|12479.6299|12985.4102|12745.5498|13056.5703|12890.7197|12850.9102|12324.7695|12612.5898|12215.9199|12361.9697|11946.4502|11893.04|12264.3604|12380.7695|12349.5898|12181.8896|12743.1104|12205.71|12092.7197|12613.7803|12801.1504|13364.1602|13450.7305|13339.2002|13623.5498|13368.2197|12979.9902|13176.2998|13039.1602|13592.5801|13807.3496|13521.6201|14092.4297|14065.3604|13895.71|13821.5703|13441.9502|13116.3896|13358.3896|13377.1602|13078.5098|13238.2402|13183.1299|13266.21|13851.7305|13907.0898|13612.6602|13409.5996|13360.0898|13639|13423.7402
00316|20|/indices/nq-100|INDICES:US|2752.25|2746.98|2716.98|2646.98|2636.6001|2589.4399|2589.21|2564.9299|2519.3301|2438.52|2437.0601|2396.1399|2362.53|2323.1599|2284.29|2244.3701|2295.4299|2336.55|2207.6799|2219.8799|2350.9099|2353.8201|2376.99|2341.71|2359.53|2241.1699|2128.02|2216.6599|2277.6399|2145.78|2116.48|2188.6699|2084.27|2189.49|2127.8701|2391.4199|2408.6499|2346.53|2380.5601|2363.0801|2217.6299|2187.21|2225.21|2288.6101|2359.05|2318.1599|2368.47|2384.2|2410.24|2377.9099|2281.9199|2330.26|2347.71|2325.1299|2250.8899|2286.77|2367.9199|2354.8701|2353.8101|2379.52|2340.4399|2274.22|2271.73|2300.9299|2270.6499|2238.6599|2223.76|2225.4099|2223.8899|2192.1201|2144.04|2126.3999|2147.0601|2179.7|2135.5701|2113.23|2100.21|2028.53|1990.13|2021.6801|1962.15|1908.75|1862.88|1785.98|1833.33|1806.97|1911.38|1886.61|1875.77|1807.99|1814.49|1752.98|1843.27|1939.77|1862.7|1839.77|1846.6|1818.46|1911.38|1931.52|2010.9399|2054.8401|2011.4|1995.35|1964.03|1960.63|1922.73|1918.14|1888.04|1826.62|1828.6899|1792.9|1744.02|1745.91|1806.6|1869.24|1896.05|1882.6899|1874.71|1818.39|1802.28|1791.35|1762.99|1782.92|1794.88|1743.55|1667.0601|1756.5|1741.4301|1732.75|1668.7|1702.95|1717.37|1673.55|1651.64|1628.21|1641.45|1583.29|1612.73|1619.24|1597.02|1534.39|1423.2|1435.4|1483.66|1455.78|1472.77|1482.21|1451.37|1351.13|1367.05|1375.05|1407.65|1359.88|1330.1801|1333.72|1301.4301|1230.89|1213.12|1177.33|1058.85|1098.99|1180.1|1197.59|1276.72|1168.13|1177.4399|1193.98|1225.12|1254.7|1185.96|1212.3101|1206.88|1202.78|1156.53|1106.02|1157.54|1297.97|1333.1899|1182.62|1329.6801|1338.6|1431.01|1638.38|1742.52|1721.78|1794.08|1904.21|1918.45|1962.17|1921.76|1825.6801|1841.3199|1831.86|1834.86|1834.28|1852.83|1936.71|1954.04|1995.37|2026.58|1965|2031.8199|1969.5|1980.84|1920.53|1892.97|1796.77|1878.3|1772.96|1760.14|1680.54|1705.55|1743.92|1773.05|1802.17|1780.36|1854.62|1788.14|1740.53|1940.33|1971.28|2097.9099|2113.1201|2064.45|2131.6699|2080.1001|2033.24|2040.17|2028.91|2193.0601|2202.96|2121.01|2182.0601|2151.1101|2092.6001|2054.77|1993.5|1975.67|1989.28|1954.88|1891.13|1941.41|1931.38|1961.78|2043.8199|2030.34|1989.76|1943.28|1924.1801|1947.79|1904.91
00317|14958|/indices/nasdaq-composite|INDICES:US|3085.9399|3090.52|3057.24|2989.05|2969.73|2945.8701|2957.3|2926.21|2892.52|2790.3999|2786.21|2736.3401|2682.98|2657.3899|2613.51|2564.0701|2617.3201|2666.47|2509.6299|2535.3401|2671.1101|2683.3799|2705.8899|2644.8301|2653.3201|2522.72|2401.1899|2496.98|2584.3501|2442.8601|2417.6101|2510.99|2396.8799|2522.04|2447.3|2791.45|2832.1101|2777.6101|2828.1001|2817.8701|2653.0701|2608.05|2649.3|2728.3101|2824.25|2761.96|2815.8999|2828.24|2881.28|2820.28|2731.22|2789.49|2796.26|2752.3301|2675.47|2695.6599|2793.1899|2791.28|2795.4399|2810.1899|2773.26|2693.3|2693.03|2744.8|2691.47|2676.6499|2657.0901|2651.98|2645.3501|2591.28|2522.24|2509.3899|2529.02|2570.8601|2520.45|2491.6201|2470.1201|2403.46|2362.25|2379.73|2322.8|2263.8|2227.26|2145.76|2188.3401|2161.3101|2298.8101|2283.3201|2271.6201|2185.8101|2194.1201|2122.28|2227.4299|2341.1101|2263.6599|2226.6001|2244.79|2220.6001|2352.77|2365.97|2472.3201|2529.8501|2477.8|2455.3999|2409.48|2403.77|2360.3501|2361.9199|2326.25|2247.3999|2250.9199|2200.3799|2140.1001|2155.8101|2220.29|2291.02|2324.78|2294.4099|2290.04|2224.04|2202.3101|2191.3501|2135.9299|2168.95|2177.3101|2128.46|2047.42|2158.8101|2162.4099|2145.6299|2056.52|2101.9199|2121.3401|2066.1499|2034.74|2011.14|2026.11|1949.23|1991.4399|1998.35|1964.62|1896.99|1761.03|1783.5|1842.09|1809.53|1837.9399|1836.87|1796.09|1677.72|1696.8199|1713.65|1733.71|1672.87|1641.35|1641.61|1602.24|1516.79|1491.26|1445.27|1284.84|1356.13|1452.58|1489.12|1590.74|1460.85|1479.98|1520.76|1573.45|1621.48|1529.54|1562.17|1544.16|1541.4399|1496.09|1410.14|1494.74|1680.67|1718.89|1528.12|1735.13|1734.6|1898.63|2147.1599|2265.77|2202.28|2296.1799|2402.1101|2399.73|2456.96|2407.55|2309.75|2307.1899|2290.75|2262.8601|2263.6899|2312.4199|2416.55|2443.1299|2483.22|2514.8201|2450.52|2530.8201|2454.6499|2475.3101|2422.6299|2393.0701|2287.02|2386.6201|2265.1499|2268.2|2166.9399|2211.1399|2271.26|2303.4099|2348.98|2310.75|2413.4199|2324.8501|2221.2|2470.8701|2514.1499|2663.78|2694.3501|2623.23|2710.73|2654.9099|2599.8201|2622.4399|2619.4099|2782.8|2815.1599|2705.8601|2809.1699|2777.72|2704.25|2676.4199|2594.04|2581.78|2596.3799|2570.4099|2511.0701|2566.6001|2524.8701|2568.1399|2698.49|2703.3999|2668.99|2617.3899|2590.5901|2631.3401|2569.6399
00318|166|/indices/us-spx-500|INDICES:US|1408.5|1397.1|1404.2|1370.8|1369.6|1365.2|1361.2|1343.1|1344.3|1316.2|1315.3|1290.2|1277.8|1258.9|1265|1219.7|1255|1244.3|1158.7|1215.6|1263.8|1253.2|1285|1238.7|1224.5|1158.2|1131.2|1136.9|1215|1153.5|1174|1177.9|1123.5|1178.9|1198.5|1292.6|1344.3|1315.9|1343.3|1339.6|1268.4|1271.5|1271.3|1300.3|1331.1|1333.1|1334.8|1340.2|1365.2|1337.1|1313.3|1329|1333.6|1315.5|1281.7|1301.2|1322.7|1321.6|1338.9|1328.7|1311.8|1276.5|1283.3|1293.2|1270.8|1257.6|1254.7|1245.8|1242.5|1223.9|1189.1|1198.1|1200.4|1223.2|1185.7|1184.7|1176.8|1165.3|1145|1148.6|1126.6|1113.4|1102.6|1062.9|1073.4|1077.5|1122.8|1107.5|1102.9|1066.8|1077.2|1028.1|1077.5|1122.8|1095|1065.8|1087.3|1084.8|1136.5|1122.3|1188.6|1217.1|1192.1|1194.9|1178.7|1167.7|1157.2|1148.5|1138.4|1105.4|1110|1079.1|1065.5|1073.9|1092.4|1136|1146|1116.6|1127.5|1105.3|1107.8|1105.5|1091.1|1094.9|1094.1|1072.3|1036.2|1080.4|1088.2|1071.6|1026.9|1045.4|1067.1|1040.2|1018.7|1025.2|1026.6|998.2|1008.9|990.2|978.6|942.1|879.6|894.3|919.9|918.1|942.5|938.1|923.3|887|886.1|923|879.2|862.8|868.3|855.3|839.8|809.1|772.3|758.8|680.8|729.6|773.2|818.6|868.2|823.1|832.5|849.6|890.4|929.2|872.4|887.2|881.1|882.7|888.6|801.2|873.2|936.8|968.7|874.3|943.5|912.8|1097.6|1209.1|1255.4|1250.9|1249.5|1287.8|1290.5|1298.1|1294.4|1260.2|1257.8|1261.8|1241.6|1262.9|1278.1|1319.8|1358.8|1360.8|1399.6|1376|1425.3|1389.4|1412.8|1398|1387.7|1332.2|1373.7|1315.9|1330.3|1283.2|1293.2|1330.5|1352.8|1355.9|1331.9|1395.4|1330.7|1312.9|1402.9|1414.1|1475.2|1484.5|1465|1505.1|1479.6|1440.7|1456.7|1453.7|1505.6|1536.9|1497.8|1562.2|1556.5|1527.3|1525.8|1484.2|1453.5|1474|1479.4|1445.9|1453.4|1433|1458.9|1534.1|1552.5|1530.4|1504.7|1502.6|1532.9|1507.6
00319|44336|/indices/volatility-s-p-500|INDICES:US|16.35|14.51|15.42|15.79|18.27|19.1|18.41|19.64|17.98|20.33|19.22|20.9|21.67|22.95|22.58|25.14|26.78|26.74|31.93|34.59|31.42|31.4|27.09|31.67|30.35|35.45|44.25|40.99|34.8|42.56|39.84|33.81|38.8|34.73|36.9|22.63|19.26|21.25|17.44|16.32|21.6|22.99|19.1|18.42|15.85|20.03|17.86|18.59|15.07|15.64|18.3|16.74|17.63|18.31|22.1|21.79|19.37|19.12|19.46|16.07|16.14|19.61|18.78|16.19|18.35|17.94|18.26|16.22|16.82|18.8|23.15|19.45|20.33|19.33|21.65|19.22|20.43|19.33|23.63|22.58|22.47|21.06|22.77|25.88|25.97|27.41|21.85|23.07|24.37|27.02|24.66|28.82|29.2|22.9|27.94|35.66|34.87|41.74|31.33|28.65|22.41|17.52|19.14|15.67|17.96|18.17|18.3|18.28|17.95|19.93|20.16|23.51|26.11|24.33|27.32|18.63|16.93|21.68|20.29|21.46|21.59|22.32|24.95|21.98|23.36|24.19|30.7|23.06|21.41|23.12|29.34|26.26|25.34|25.39|25.26|24.76|25.01|24.27|24.76|25.92|24.06|25.06|28.36|30.32|25.93|30.4|29.7|30.88|28.7|34.57|32.91|32.05|35.3|39.46|33.94|38.32|41.96|44.86|45.89|42.36|49.35|49.96|49.3|48.14|45.4|49.42|47.89|50.12|42.06|39.24|43.35|44.93|55.68|58.86|60.47|71.19|69.57|56.09|60.17|79.13|70.4|69.95|45.12|36.92|32.4|25.66|22.22|20.65|18.78|19.58|20.66|23.53|22.91|24.05|27.49|25.48|24.25|22.89|21.22|23.56|17.83|20.78|16.47|19.17|18.68|20.14|20.15|23.46|22.45|25.71|26.64|35.14|28.13|27.54|24.06|25.39|29.14|25.09|29.67|35.12|23.76|24.62|21.87|19.08|24.13|21.16|23.59|26.46|26.74|30.57|25.25|19.93|23.89|18.14|17.73|18.44|19.04|26.45|26.91|21.93|22.24|29.87|28.02|25.32|23.64|16.62|15.57|15.34|16.48|16.5|14.42|15.31
00320|19943|/indices/dj-composite-average|INDICES:US|4460.5498|4418.5298|4479.1001|4378.0298|4385.48|4379.2998|4398.5801|4369.9199|4412.9199|4364.8301|4360.6201|4285.2202|4247.5498|4232.8198|4251.1699|4109.8101|4179.8501|4143.1699|3869.5801|4072.3401|4188.7402|4140.1401|4213.04|4089.3701|4004.3601|3815.6201|3742.5801|3720.54|3973.22|3775.8701|3850.02|3857.6499|3704.8101|3871.47|3924.1899|4199.9502|4369.5698|4299.0698|4388.98|4379.5298|4156.75|4160.1099|4119.8599|4202.3398|4312.25|4344.0498|4339.3301|4356.54|4396.98|4268.9399|4233.4502|4224.2402|4260.29|4179.6401|4064.47|4144.0801|4142.0698|4131.1201|4236.4399|4202.8101|4124.02|4057.1399|4085.9299|4110.25|4072.54|4033.1799|4026.78|3998.3601|3987.27|3977.8799|3866.8899|3896.1699|3883.1001|3969.6299|3863.76|3870.1899|3840.5901|3811.04|3743.8|3749.9199|3669.4399|3640.23|3642.8401|3526.8799|3534.1499|3550.8401|3687.46|3632.2|3613.5|3477.22|3506.3101|3321.1299|3494.78|3628.24|3530.21|3416.27|3508.72|3497.3301|3665.0901|3562.3201|3794.6599|3850.8701|3775.72|3747.4299|3703.3401|3664.0601|3662.96|3621.55|3581.8101|3504.72|3517|3405.6599|3371.8201|3417.2|3474.22|3620.1101|3629.79|3567.2|3614.6599|3564.3799|3584.48|3545.8601|3462.96|3463.75|3460.53|3383.8899|3255.9399|3375.4199|3443.8799|3374.5|3243.8401|3320.53|3402.8999|3341.3|3256.8701|3277.6899|3289.0901|3225.4199|3244.1299|3162.6101|3152.6299|3001.5801|2821.27|2864.53|2928.3|2927.5601|3021.3301|2988.1299|2897.8999|2787.23|2799.8401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|5253.2798|5221.7202|5350.98|5161.9302|5159.1001|5133.3101|5239.52|5255.1201|5367.3501|5343.4199|5279.6001|5177.0098|5069.0801|5024.8101|5052.6401|4907.6299|4954.8901|4946.9399|4534.0298|4836.79|4976.5098|4911.3398|5008.8501|4821.0298|4690.46|4366.2202|4189.25|4219.8901|4660|4368.8198|4439.1201|4459.2798|4226.3198|4625.0498|4687.3301|5187.0601|5428.1299|5341.77|5548.25|5548.1899|5219.23|5156.6001|5058.7998|5219.5|5410.1401|5444.1201|5383.29|5470.8901|5516.6602|5290.8901|5280.5498|5229.1401|5370.3599|5208.5698|5060.4199|5125.0298|5063|5060.98|5293.1802|5236.1802|5055.73|4994.5898|5045.9502|5228.7998|5176.8901|5110.7798|5077.75|5052.3799|5098.0898|5068.5298|4877.1802|4871.9902|4808.7798|4919.9102|4754.7998|4756.98|4691.7598|4628.8398|4509.6899|4515.6299|4434.3301|4401.0098|4386.8398|4183.1699|4210.6802|4201.25|4455.6001|4425.3398|4370.9902|4119.4399|4160.5098|3934.0801|4242.21|4435.6099|4321.5498|4157.0298|4334.6099|4240.75|4489.1802|4308.4502|4671.1401|4752.1602|4645.25|4507.6499|4394.1499|4341.1401|4372.7798|4325.7402|4200.2998|4134.73|4060.8501|3917.73|3822.1499|3895.9299|4005.74|4181.2998|4222.0498|4101.8599|4188.7202|4130.3101|4094.28|4100.8398|3923.2|3945.47|3960.98|3852.78|3613.3899|3804.74|4023.3101|3876.03|3692.73|3810.3601|3979.28|3972.99|3761.03|3721.8|3767.52|3704.99|3748.6599|3580.6101|3535.3999|3313.8999|3111.3601|3158.3701|3263.1699|3218.9399|3359.05|3347.53|3199.72|3003.3201|3053.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|458.92|452.89|453.54|454.96|453.67|453.34|452.61|449.6|451.22|447.91|448.67|451.23|451.2|464.85|462.9|446.28|446.91|443.99|426.34|441.85|452.16|451.2|453.57|452.68|438.64|431.66|433.17|431.69|439.13|419.79|426.44|424.03|416.86|410.92|414.04|431.37|439.12|431.99|436.57|439|424.14|426.77|423.83|427.09|433.71|439.67|436.93|429.76|429.26|418.32|416.22|414.4|415.86|408.13|400.36|417.79|412.6|410.56|411.06|412.69|411.03|408.98|413.38|410.92|407.67|405.15|405.69|401.79|397.58|398.69|392.52|397.92|400.65|409.19|404.98|407.01|406.26|403.91|400.34|399.91|391.16|394.57|399.25|392.45|385.95|387.05|393.76|386.09|386.77|377.78|377.93|356.33|365.63|383.73|367.83|354.02|361.11|361.78|379.87|370.56|388.02|388.5|379.49|384.93|383.1|375.83|381.74|376.77|377.92|367.34|377.11|364.7|369.1|378.27|384.11|398|396.31|398.14|403.33|402.5|405.14|389.53|375.71|371.96|373.19|370.1|363.11|377.52|382.01|377.29|367.23|376.46|382.84|369.82|369.7|376.95|380.92|372.32|371.22|369.46|378.83|359.74|346.26|350.69|355.77|351.58|357.98|344.6|341.15|329.3|329.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2417.99|2419.48|2427.74|2419|2461.55|2468.03|2444.04|2417.99|2416.4299|2345.1699|2306.49|2289.2|2295.51|2302.9399|2268.0701|2211.8899|2277.0601|2263.6699|2150.1699|2209.6201|2305.6799|2298.72|2337.53|2219.1599|2186.53|2094.3|2050.48|2063.3601|2237.8601|2206.45|2276.0901|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.21|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78|2346.8101|2266.46|2255.97|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2111.52|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2029.9301|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1788.73|1780.21|1743.9399|1848.7|1792.75|1927.65|1982.11|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1753.01|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1707.33|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35|1567.05|1591.1801|1581.83|1623|1609.14|1611.28|1535.11|1473.29|1522.75|1440.03|1406.86|1394.66|1393.72|1403.41|1349.55|1322.02|1299.98|1267.8199|1332.42|1333.48|1401.12|1437.87|1420.4301|1361.92|1383.25|1467.46|1444.29|1346.9|1341.4399|1319.78|1278.16|1364.01|1204.03|1307.98|1425.6801|1466.9|1291.74|1421.7|1290.78|1747.5699|1916.4399|1931.0601|1905.75|1928.8199|2079.22|2084.49|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.73|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1799|2285.6101|2272.5901|2326.5901|2277.8999|2244.49|2229.96|2257.28|2195.05|2239.0601|2362.2|2382.46|2428.21|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2380.5|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1799|2382.03|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46|2237.97|2247.8201|2373.28|2392.52|2384.6201|2356.3799|2316.95|2337.25|2311.76
00324|27604|/indices/nyse-composite|INDICES:US|8206.9004|8228.2002|8262.2998|8102.1001|8109.5|8100.6001|8114.7998|7992|8060.3999|7876.6001|7829.2998|7632|7557.7002|7477|7518.7002|7237.7002|7502.8999|7453.6001|6898.2002|7282.5|7576.2002|7552.2002|7803.8999|7431.1001|7350.5|6925.7998|6791.6001|6770.7002|7329.1001|7257.3999|7443.5|7149.7002|6970.1001|7303.8999|7419.1001|8079.3999|8408.2002|8227|8410.2002|8425.5|7974.7002|8000.1001|8016.3999|8222.0996|8386.2998|8357.5|8371.7002|8397.4004|8671.4004|8504.4004|8400.2998|8483.9004|8469.2998|8321.7998|8116.3999|8248.5|8413|8378.0996|8507.9004|8374.9004|8288.5|8062.6001|8105.7002|8174.1001|7980.2998|7964|7925.3999|7835.2998|7823.2998|7751.6001|7500.5|7641.1001|7623.2998|7800.6001|7513.3999|7523|7520.6001|7478.3999|7335.8999|7301|7154.7002|7067.5|7055.2002|6794.8999|6813.2002|6860.8999|7153.7998|6999.1001|6965.1001|6709.5|6808.7002|6434.7998|6763.8999|6988.2002|6814.7998|6600.2002|6791.3999|6775.3999|7077.7002|6916.2002|7474.3999|7701.6001|7584.6001|7629|7539|7403.7998|7386.7998|7362.7998|7291.2998|7035.1001|7083.2002|6874.6001|6782.7002|6883.7998|7030.6001|7356.7998|7425.6001|7185|7255|7086.1001|7125.3999|7182.7002|7070.1001|7084.5|7119.8999|6958.2998|6739.5|7066.7998|7134|7015.6001|6674.6001|6823.5|7016.8999|6843.7998|6637.1001|6709|6676.2998|6537.7998|6586.7002|6424.2998|6320.2002|6038.1001|5627.5|5775.2002|5907|5933.8999|6148.6001|6082.6001|6004.1001|5789.6001|5662.8999|6000.3999|5568.7998|5468.2998|5480.6001|5376.3999|5318.7002|5100.6001|4832.1001|4721.1001|4284.5|4617|4804.6001|5206.7998|5475.2998|5195.7998|5195.6001|5387.5|5702.3999|5915.7002|5538.2002|5616.1001|5544|5401.2002|5599.2998|4959.7998|5452.6001|5872|6061.1001|5427.5|5948.7998|5704.1001|7088.8999|7890.3999|8187.1001|8091.6001|8033.7998|8382.7998|8373.5|8383.7998|8460.2002|8379.2002|8395.5|8453.9004|8347.2998|8481.5996|8623.5996|8829.2998|9063.0996|9152.5|9401.0996|9315.7002|9603|9328.0996|9451.2002|9344.2998|9310.2002|8936.2998|9157.5|8761.9004|8717.5|8634.4004|8676.2998|8962.5|9064.7998|8970.7998|8823.0996|9277.5996|8827.5996|8794.9004|9347.5996|9432|9803.7998|9788|9698.4004|10023.7998|9856.7998|9582.9004|9701.2002|9733.2998|10052|10189.0996|9919.9004|10301.7002|10248|10039.2998|9981.7998|9673.5996|9486.4004|9597|9607|9315|9435.2002|9371|9508.0996|10073.2002|10220.5996|10075.5|9873|9849|10013.9004|9826.0996
00325|40821|/indices/s-p-100|INDICES:US|640.68|635.6|637.81|621.24|621.72|617.17|615.35|607.21|606.62|595.21|595.88|584.84|580.53|570.79|573.96|553.61|568.17|561.85|522.27|547.8|567.79|561.98|577.22|558.47|554.39|523.36|513.35|512.76|546.43|519.37|528.88|531.51|509.97|531.37|542.48|584.99|602.18|587.71|597.82|595.25|563.66|567.04|566.69|578.65|590.79|590.85|592.91|597.32|608.62|595.66|585.88|594.63|595.37|588.58|574.18|584.15|593.1|593.03|600.64|596.36|590.16|575.71|579.44|582.35|573.17|565.89|564.73|560.28|558.25|548.71|533.41|539.55|540.74|551.47|534.34|534.87|531.24|526.4|516.58|519.33|509.37|504.25|498.19|481.25|486.61|490.01|509.81|503.74|499.87|485.13|488.58|466.97|486.96|507.5|494.69|483.75|492.24|493.08|516.45|512.37|541.15|552.61|544.67|545.73|538.54|535.33|529.22|524.66|520.45|506.47|508.99|496.76|490.95|495.09|502.6|524.11|528.26|514.74|518.72|510.28|514.29|513.67|508.78|510.58|508.38|497.88|482.29|500.4|503.07|495.22|476.59|484.67|492.09|480.96|473.19|475.69|476.27|463.06|467.35|461.59|456.12|441.89|412.5|418.83|429.53|429.14|438.41|436.22|429.73|414.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|830.24|836.45|829.45|816.98|801.95|826.9|828.66|813.27|827.48|798.84|784.35|769.05|753.07|740.9|747.96|725.78|745.39|743.64|666.13|719.4|744.62|746.48|752.44|714.46|712.45|664.58|644.15|657.37|714.27|673.95|683.35|691.77|651.69|697.48|714.6|803.82|834.33|828.77|844.61|840.01|797.78|781.72|779.42|807.18|836.24|829.04|835.64|833.33|865.59|844.5|826.99|841.54|846.74|823.83|801.75|802.81|825.64|825.86|834.81|822.22|800.1|778.4|773.25|805.71|787.82|787.66|786.9|781.83|776.81|756.45|732.71|724.35|719.26|736.58|706.13|705.66|703.19|693.68|679.28|671.26|651.42|636.43|643.35|616.72|610.77|609.47|650.67|657.53|652.14|610.41|629.46|598.95|644.89|673.09|648.99|636.1|659.76|649.28|693.95|652.99|716.59|741.59|712.24|702.94|686.27|678.78|670.06|676.58|666|628.55|632.68|610.71|592.96|603.42|617.9|638.63|647.3|625.34|634.05|610.56|600.34|602.71|576.91|584.66|586.26|580.33|562.76|601.55|617.31|615.65|580.19|598.78|617.39|593.58|570.56|579.85|581.45|563.89|572.54|556.7|548.32|519.21|480.95|497.2|512.33|510.4|526.82|530.35|504.59|476.11|507.15|489.95|474.38|477.98|464.79|453.08|423.84|405.71|395.23|348.85|389.01||448.35|470.28|441.21||464.45|481.03|505.56|499.51|476.12|469.15|465.45|466.53|407.46|457.35|511.71|536.5|468.11|531.29|534.9|617.51|698.16|751.66|718.5|726.78|745.12|736.1|753.35|734.18|715.56|710.33|694.71|677.23|665.72|697.85|727.35|733.16|740.89|747.48||741.02|721.46|727.99|721.18|718.95|687.36|716.5|683.51|682.72|654.9|660.72|686.05|695.84|705.74|699.15|730.69|687.74|658.85|706.53|723.62|765.9|770.46|751.28|786.84|768.2|755.52|765.22|771.77|797.77|822.8|794.81|841.12|844.02|806.04|813.35|782.66|777.73|792.5|797.78|787.8|793.14|756.94|778.87|838.2|854.98|853.21|836.08||848.69|834.35|852.53
00327|27|/indices/uk-100|INDICES:GB|5768.4502|5854.8901|5965.5801|5887.4902|5911.1299|5935.1299|5905.0698|5852.3901|5901.0698|5733.4502|5728.5498|5636.6401|5649.6802|5572.2798|5512.7002|5387.3398|5529.21|5552.29|5164.6499|5362.9399|5545.3799|5527.1602|5702.2402|5488.6499|5466.3599|5303.3999|5128.48|5066.8101|5368.4102|5214.6499|5292.0298|5129.9199|5040.7598|5320.0298|5246.9902|5815.1899|5935.02|5843.6602|5990.5801|5989.7598|5697.7202|5714.9399|5765.7998|5855.0098|5938.8701|5948.4902|5925.8701|5976.77|6069.8999|6018.2998|5996.0098|6055.75|6009.9199|5900.7598|5718.1299|5828.6699|5990.3901|6001.2002|6082.9902|6062.8999|5997.3799|5881.3701|5896.25|6002.0698|5984.3301|5899.9399|6008.9199|5871.75|5812.9502|5745.3198|5668.7002|5732.8301|5796.8701|5875.3501|5675.1602|5741.3701|5703.3701|5657.6099|5592.8999|5598.48|5508.4502|5501.6401|5428.1499|5201.5601|5195.2798|5275.4399|5332.3901|5258.02|5312.6201|5158.8501|5132.9399|4838.0898|5046.4702|5250.8398|5163.6802|5126|5188.4302|5062.9302|5262.8501|5123.02|5553.29|5723.6499|5743.96|5770.98|5744.8901|5703.02|5650.1201|5625.6499|5599.7598|5354.52|5358.1699|5142.4502|5060.9199|5188.52|5302.9902|5455.3701|5534.2402|5412.8799|5402.4102|5196.8101|5261.5698|5322.3599|5245.73|5251.4102|5296.3799|5142.7202|5044.5498|5242.5698|5190.2402|5161.8701|4988.7002|5082.2002|5172.8901|5011.4702|4851.7002|4908.8999|4850.8901|4713.9702|4731.5601|4608.3599|4576.6099|4388.75|4127.1699|4236.2798|4241.0098|4345.9302|4441.9502|4438.5601|4417.9399|4365.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|11538.8301|11566.6602|11792.8799|11527.9502|11538.5098|11526.96|11312.1504|11167.5801|11235.1504|10854.75|10825.9004|10457.6504|10245.8604|10102.71|9984.2002|9803.2002|10130.71|10307.21|9640.3701|10044.4297|10389.3496|10387.8398|10773.2002|10265.4502|10338.4902|9957.9902|9819.5303|9815.4697|10428.2598|10151.5|10381.04|9996.9297|9759.1396|10432.1201|10313.1396|11558.7305|11820.3604|11746.79|12074.2998|12040.1797|11528.29|11661.8301|11786|11972.5801|11958.75|11992.1797|11999.21|11907.25|12013.9805|11810.6797|11679.2803|11726.2803|11708.5898|11629.3604|11345.7803|11409.5596|11722.9805|11608.9502|11828.2998|11797.6504|11666.3799|11545.9404|11532.79|11742.4004|11674.3203|11558.8896|11493|11426.6602|11280.9502|11082.0596|10809.4004|10826.9805|10866.6104|11080.0498|10843.4902|10894.6299|10833.7402|10724.9502|10592.54|10538.9697|10440.9404|10401.6797|10204.0703|9780.0703|9760.9102|9782.2695|10089.8301|9948.6504|10093.5703|9775.3604|9746.0703|9276.3301|9605.9102|9952.4404|9662.5303|9599.9199|9636.9697|9446.8398|10022.9902|9491.8896|10366|10601.3799|10448.04|10463.3604|10309.4805|10234.9697|10019.8301|9941.5996|9774.7402|9344.5098|9431.3896|9052.96|9036.0303|9237.4102|9325.21|9538.0801|9689.0195|9306.9297|9211.9199|8999.0303|9000.71|9196.0596|9031.5703|9167.6299|9373.75|9082.5498|8885.8398|9323.7305|9426.3096|9377.4102|8899.8799|9060.4404|9307.0195|9208|8745.8799|8817.4805|8678.8896|8515.9502|8421.5|7999.8901|7938.3901|7580.5098|7184.5498|7377.1602|7386.27|7334.2998|7691.46|7747.5|7571.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|3068.3|3109.03|3168.0901|3122.5801|3133.8101|3144.3999|3122.76|3093.3|3118.1101|3027.3101|3024|2968.4099|2966.6599|2925.9099|2894.24|2830.1101|2907.1201|2924.05|2721.79|2827.5|2923.8101|2915.3601|3009.72|2893.27|2885.6201|2796.99|2711.6399|2683.1599|2843.9099|2763.24|2807.0801|2718.72|2669.1699|2821.79|2783.9199|3090.02|3154.54|3109.8701|3189.21|3187.6101|3034.8899|3047.6101|3075.47|3123.2|3161.25|3166.8899|3156.73|3176.8501|3223.53|3192.5|3177.54|3206.71|3184.99|3131.8999|3037.6899|3090.8601|3176.5|3177.3999|3222.8899|3212.55|3177.7|3120|3126.3799|3182.5801|3171.98|3129.01|3176.8101|3111.3101|3079.04|3040.8|2995.78|3025.9199|3056.8201|3100.5701|3000|3032.28|3012.6201|2987.6499|2953.1299|2953.73|2908.8701|2904.29|2863.3101|2743.8601|2740.27|2777.71|2815.26|2775.97|2806.3601|2724.1399|2711.1899|2558.8|2666.4099|2772.8101|2722.24|2702.6699|2732.6699|2668.1399|2780.9199|2697.3601|2926.71|3013.48|3017.22|3030.1899|3012.6101|2990.6699|2958.5801|2944.51|2926.5901|2798.3401|2803.1599|2690.3501|2652.28|2718.1899|2773.9399|2851.6499|2893.3501|2823.73|2815.47|2713.3301|2743.1599|2778.1499|2736.99|2744.52|2772.6299|2691.49|2639.27|2746.0801|2725.71|2710.8999|2614.1201|2662.8899|2713.45|2635.6799|2545.54|2574.4299|2542.75|2473.98|2478.6001|2406.6899|2389.8799|2290.6101|2156.1101|2213.22|2215.72|2262.0801|2319.1399|2319.6299|2303.78|2278.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3632.5901|3599.0601|3675.1499|3701.6899|3830.3101|3849.77|3774.5901|3673.5901|3594.73|3505.26|3473.6599|3389.22|3239.27|3133.97|3086.8799|3016.24|3153.53|3174.4299|2995.6101|3165.0701|3294.48|3260.29|3304.9199|3187.1299|3239.3799|3129.9199|3133.8701|3214.8201|3515.8501|3526.77|3500.8401|3354.05|3332.8301|3475.0701|3424.6399|3986.3101|4074.6599|4033.24|4120.2202|3962.21|3820.52|3900.8101|4000.74|4026.27|3996.71|4005.46|4028.5701|4092.1001|4237.02|4240.8501|4155.0801|4213.71|4133.5298|4128.1802|4008.6001|4041.74|4283.5898|4206.3901|4360.8398|4372.4399|4408.54|4326.1802|4372.73|4414.77|4317.46|4305.8501|4231.02|4095.46|4066.52|4094.21|3915.96|3917.6699|3889.29|3840.8301|3722.3999|3735.8101|3643.51|3672.0701|3586.0901|3565.01|3491.4199|3375.1699|3248.3501|3139.74|3140.1101|3127.51|3185.3601|3126.1499|3133.21|3083.3|3050.53|2945.4399|3054.9199|3151.9099|3119.03|3151.6201|3133.98|3049.1699|3214.3999|3115.27|3340.3201|3369.2|3337.6299|3331.1899|3260.2|3286.1699|3224.8501|3165.5901|3160.4399|3033.6201|3070.8701|2997.5901|2967.7|3002.8101|3065.3301|3127.28|3117.52|2941.26|2909.6699|2877.8899|2881.6499|2953.9199|2927.51|2951.01|2964.29|2923.6699|2891.3201|3022.47|3017.3799|2976.8799|2800.3501|2855.6599|2900.21|2774.3|2615.21|2599.9199|2547.4099|2556.6399|2510.8999|2442.0701|2420.9099|2394.76|2261.6899|2358.53|2359.8999|2344.26|2427.8501|2393.1201|2317.51|2266.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|934.2|948.2|966.1|953.5|957.3|961.2|956.3|947.8|955.7|928.5|927.7|912.9|915|902.4|892.8|872.5|895.5|899.2|836.4|868.5|898.1|895.1|923.5|888.9|885.3|858.9|830.6|820.6|869.4|844.5|857.1|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9|985.1|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4|686.1|686.8|703.8|719.4|718.8|715.5|707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4349.3999|4269.7002|4282.3999|4214.7998|4268.3999|4296.2998|4213.7002|4244.8999|4267|4286.7002|4236.2998|4183.3999|4115.3999|4069.8999|4139.3999|4148|4222.2998|4292.7998|3997.1001|4172.1001|4310.5|4281.8999|4348.8999|4155.2002|4221.7002|4157|3990.6001|3917.8|4140.1001|4169.2998|4221.2002|4209.5|4099|4193.5|4078.6001|4440.8999|4595.2998|4473.1001|4641.5|4602.7002|4502.1001|4487.2002|4549.7002|4577.2998|4684.6001|4720.2998|4692.5|4752.8999|4826.2998|4919.2998|4852.6001|4943.2998|4868.6001|4733.3999|4625.2998|4634.7998|4850.7002|4839.7002|4923.3999|4891.6001|4860.1001|4757.8999|4755.3999|4802.7002|4702.2002|4758.2998|4768.3999|4763.6001|4750.1001|4696.2998|4594.2998|4639.2002|4694.6001|4802.2998|4665.7002|4644.3999|4688.7998|4686.7998|4587.1001|4620|4633.3999|4575.2002|4547.2002|4381.2002|4433|4448.7002|4559.5|4495.1001|4466.7002|4404.2002|4396.7002|4239.7002|4419.7002|4568|4505.3999|4410.3999|4447.7002|4319.8999|4587.6001|4497.2002|4782.7998|4886.7998|4965.3999|4957.5|4924.7002|4902.5|4857.2002|4820.6001|4787.7998|4633.1001|4654.7002|4558.5|4521.7002|4569.8999|4725.7002|4890.6001|4921.8999|4864.8999|4796.5|4660.3999|4635.6001|4707.3999|4592.7998|4688.7998|4715.8999|4596.7998|4611|4845.7998|4830.3999|4761.2002|4601.2998|4703.7998|4687.3999|4595.7002|4443.1001|4485.7002|4291.6001|4451|4311.8999|4245.8999|4097.5|4006.8|3790.3|3821|3899.3999|3908.8999|4048.8|3959.2|3826.3999|3763.7|3763.8|3943.2|3781.5|3725|3777.8999|3697|3733.8|3658|3469.8999|3345.8|3165.5|3329.3999|3386.8999|3548.8|3498.3999|3519.3999|3376|3556|3722|3742.5|3594.8|3620.1001|3536|3506.8|3738.8999|3431.7|3728.3999|4066.8999|4041.6001|3874.5|3994.2|3990.8|4690.7998|4903.8999|4923.8999|4904|4877.7002|5128.7002|4941.7998|4979.7002|4993.8999|4883.1001|4960|4865.2998|4970.2002|5069|5254.1001|5265.3999|5390.6001|5573.3999|5671.8999|5746.1001|5950|5774.2002|5729.7002|5599.2002|5460.3999|5408.2998|5643.7002|5345.6001|5170.7998|5180.8999|5237|5534.2998|5571.5|5581.2998|5663.7998|5854.3999|5862.1001|5736.2002|5967.3999|6276.3999|6342|6272.5|6469.7002|6659.2998|6535.2002|6361.1001|6475|6529.5|6703.3999|6727.1001|6660.7998|6761.6001|6617.2998|6567.6001|6361|6296.8999|6235.8999|6253.7002|6121.1001|5675.8999|5945.2002|6016.1001|6081.5|6412.7998|6390|6353|6282|6378.7998|6304|6249.2998
00333|14499|/indices/all-ordinaries|INDICES:AU|4432.5|4360.2002|4370.6001|4303|4360|4380.1001|4289.2998|4321.8999|4334.6001|4347|4300.2002|4244|4170.6001|4123.2998|4191.2998|4208.1001|4281.6001|4350.6001|4069|4242.5|4371.2998|4343|4407.7002|4216|4283.7002|4219.8999|4053.7|3991.2|4221.3999|4254.5|4302.1001|4279.7998|4169.5|4256.7998|4144.2998|4515|4667.3999|4542.2998|4703.8999|4658.6001|4559.2998|4553.3999|4623.7998|4661.5|4760.8999|4797.7002|4770.1001|4824.7002|4901.3999|5001.1001|4939.7998|5039.1001|4961.2002|4832.6001|4715.1001|4724.8999|4946.7998|4927.8999|5014.7002|4980.1001|4956.7002|4857.6001|4860.7998|4909.7998|4809.5|4858.5|4861.1001|4853.7998|4833.8999|4782.2998|4686.7002|4726.3999|4780|4874.5|4737.1001|4716.5|4758.2998|4745.6001|4641.7002|4667.3999|4680.1001|4613.2998|4583.3999|4414.2002|4463.8999|4470.7002|4580.7002|4508.8999|4482.7998|4420.2998|4415.2002|4266|4445.1001|4588.5|4516.7998|4438.5|4470.3999|4338.3999|4622|4521.2002|4812.5|4918.5|4990.2002|4981.2002|4941.6001|4910|4877.2002|4834|4791.6001|4647|4673.3999|4585.7998|4539.3999|4596.2002|4749.8999|4921.2998|4950.7002|4877.7002|4808.7002|4680.5|4651.7002|4726.2002|4615.2002|4710|4731.6001|4607.2002|4617.1001|4847.5|4837.2998|4762.2002|4605.7002|4706.3999|4688.6001|4596.5|4449.6001|4493.2002|4329.7002|4456.3999|4314.3999|4251.5|4104.8999|3998.2|3787.2|3820.2|3896.3|3902.1001|4050.3999|3959.3|3813.2|3757.3|3750.5|3921.3999|3748.2|3679.7|3729.1001|3639.8|3673|3603.3999|3408.1001|3295.7|3128.3999|3283.3999|3339.8|3488.2|3431.8999|3460|3328.6001|3500.3|3668.6001|3680.1001|3526.5|3550.8999|3474.3999|3441.8|3669.8|3397.8|3709.1001|4020.5|4003|3835.2|3964.1001|3965.8|4697.7998|4935|4945.1001|4957.2002|4950.2002|5209.2002|5019.7002|5036.2998|5044.1001|4960.6001|5020.5|4937.1001|5059|5159|5364.2002|5391.5|5489.8999|5673.7998|5774|5845.8999|6022.7998|5846.5|5785.6001|5668.6001|5531.1001|5478.1001|5683.7002|5396.2998|5219.2998|5265|5344.1001|5639.2998|5655.1001|5679.8999|5728.2002|5893.7002|5887.8999|5789.2998|6040.6001|6357.7998|6426|6330.8999|6537|6718.1001|6595.3999|6419.6001|6537.6001|6593.8999|6733.1001|6739.8999|6682.3999|6771.5|6628.3999|6581.2002|6374.2998|6307|6258.2002|6254.5|6117|5675.5|5972.5|6050.8999|6124.7002|6448.8999|6426.1001|6385.2998|6316.3999|6405.7002|6330.7002|6273.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2519.3999|2492.6001|2511|2459|2503.3|2504.8|2418.2|2447|2419.5|2391.2|2375.1001|2308.1001|2250|2214.6001|2265.8999|2308.6001|2367.3999|2404.8|2259.8|2356.6001|2432.8|2393.8|2435.1001|2331|2368.3|2336.6001|2224.5|2234.8999|2431.1001|2475.2|2470.8999|2453.8|2357.8999|2390.1001|2382|2598.8|2684.3999|2570.3|2640|2568.1001|2523.3|2552|2594.6001|2637.5|2666.8999|2690.8999|2686.2|2704|2758.6001|2856.5|2829.2|2914.3999|2858.8|2814|2720.3|2716|2886.1001|2863.8|2943.5|2912.3999|2933.5|2835.2|2883.8|2930.1001|2856.6001|2895.3999|2853.1001|2850.3999|2787.3999|2756.3999|2708.3|2715.3|2776.3|2800.1001|2698.3999|2707.2|2726.7|2692.3|2615.7|2606.1001|2631.8|2545.6001|2508|2386|2408|2400.8|2457.3|2374.6001|2370|2323.8|2303.2|2241.2|2327.6001|2414.6001|2330.1001|2331.8999|2343.8|2282|2480.7|2377.2|2558|2641.1001|2650.3999|2642.8|2585.1001|2548.3999|2581.5|2540.8999|2500.8|2414.1001|2447.7|2434.1001|2346.5|2422.1001|2531.2|2661.5|2707.1001|2624.2|2578.5|2497.3|2498.8999|2551.3|2493.2|2553.6001|2560.3|2471.1001|2466.1001|2615.3|2600|2553.2|2460.7|2523|2571.1001|2501.8999|2400|2412|2307.2|2395|2269.3999|2274.2|2180|2107|1974.2|2022.4|2080.3|2071.5|2209.2|2141.7|2030.7|1962.7|1945.2|2054.8|1915.5|1811.8|1851.7|1769.7|1759.4|1690.6|1558.3|1481.1|1446|1522.4|1563.2|1621.5|1592.8|1639.6|1617.2|1695.8|1766.2|1755.5|1627.7|1612.1|1588.2|1560.5|1669.5|1604.9|1804.5|1922.9|1860.4|1806.7|1965.6|1989.5|2427.6001|2609.7|2633.1001|2746.8999|2795.3999|2925.1001|2823.3999|2812.8999|2836.3999|2857.3999|2851.8|2810.2|2891.3|2970.3999|3063.7|3199|3207.2|3335.2|3466.8|3439.8|3485.7|3448.3|3405.1001|3287.7|3258|3193|3290.3|3209|3038.3|3121.3999|3245.8|3384.6001|3363.3|3348.3999|3378.1001|3403.2|3383|3398|3620.8|3833|3843.8|3753.7|3896.7|4035|3962|3883.6001|3995.8|4029.8|4101.7002|4014.3999|3997.8|3991.3|3926.8999|3921|3813|3791|3789.6001|3779|3676.5|3424.5|3730.7|3807.7|3880.2|4070.6001|4041.5|4014.5|3976.7|4017.2|3950.7|3940.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|3541.2|3474.3|3482.3999|3429.3|3471.3999|3494.8|3431.6001|3455.8999|3478.2|3497.7|3455.3999|3417.3|3364.1001|3327.6001|3381.8999|3386.2|3444.8999|3501.3999|3259.3|3401.7|3512.8|3492.2|3546.5|3388.1001|3442.6001|3388.8999|3257.3|3192.5|3366.7|3389|3434.7|3424.3999|3339.7|3419|3319.2|3613.8|3739.8|3645.5|3785.3|3759.2|3676|3661.1001|3712.3|3733.3999|3823.3999|3854|3830.6001|3881.2|3940.3999|4010.3|3955.8999|4025.8|3966.1001|3852.8|3765.8|3775.3|3945.8999|3938.5|4002.8999|3978.8999|3948.8|3869.8|3862.7|3899.2|3818.5|3864.5|3877.3999|3872.3|3866.2|3822|3738.1001|3776.7|3818.2|3908.2|3799.7|3779.3|3816|3818.7|3739.7|3768.1001|3775.5|3733.7|3712|3580.7|3623.2|3637.2|3728.3|3681.3|3656.1001|3606.5|3602|3472.2|3620.5|3740.8999|3695.1001|3612.8999|3644.8999|3538.7|3752.2|3684.7|3916|3997.8999|4065.5|4058.6001|4037.3|4021.5|3978.3999|3951|3925.7|3800.8|3816.2|3734.2|3711.6001|3747.3999|3871.8|4002.5|4024.3|3982.8|3927.8999|3810.1399|3797.7|3856.6001|3761.5|3838.3999|3861.8|3767.2|3778.8999|3969.3999|3958.5|3902.7|3771.2|3856.1001|3835.5|3761.7|3639|3673.2|3537|3644.6001|3534.3|3475.1001|3355.7|3283.2|3108.8|3131.6001|3193.1001|3202.3|3309.5|3239.1001|3134|3086.6001|3089.5|3233.8|3106.3999|3067.8|3108.3|3046.1001|3079.6001|3019.8999|2868.6001|2769.2|2615.5|2749.3999|2794.5|2929.7|2888.5|2901.3|2779.2|2928.8|3066.3999|3083.3999|2968.3|2992.8|2919.7|2897.7|3087|2823.8|3061.5|3344.6001|3331.3999|3188.7|3273.8|3267.2|3834.1001|4000.1001|4012.7|3980.6001|3954.8999|4157.5|4004.8|4039.3999|4047.7|3949.3|4018.3999|3939.6001|4023.8|4102.6001|4254.6001|4249.1001|4359.7002|4505|4575.7998|4645.7002|4817.5|4665.5|4629|4528.1001|4409.6001|4373.5|4566.5|4315|4184.2998|4184.1001|4217.1001|4463.3999|4499.8999|4533.5|4582.2998|4745.7998|4756.6001|4644.8999|4823.2002|5069.7002|5126.5|5075.5|5231.8999|5381.1001|5279.2002|5137.5|5225.5|5271.1001|5412.8999|5445|5390.6001|5478.8999|5358.6001|5316.6001|5145.7002|5091.7002|5037.2998|5053.8999|4949.2002|4587.1001|4787.7002|4841.1001|4891|5158.6001|5140.2002|5110.3999|5054.8999|5135.2002|5077.3999|5030.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|2589.2|2533.2|2539.6001|2502.3|2532|2555.3999|2523.1001|2542.2|2568|2583.2|2539.2|2518|2485.5|2459.6001|2495.7|2491.1001|2539.3999|2583.8|2399.7|2507.7|2596.2|2588.3|2626.3|2507.3999|2554.1001|2514.1001|2414.3999|2358.3999|2482|2495.2|2528.7|2533.3|2473|2538.1001|2439.6001|2656.8|2752.7|2685.6001|2797.6001|2785.3|2712.5|2696.3999|2730.7|2745.3999|2823.5|2849|2835.6001|2883.8|2933.3999|2974.6001|2930.5|2968.5|2928.8999|2832.7|2773.1001|2779.7|2902.1001|2905.3|2948.3999|2942.8999|2912|2846.3999|2836|2858.7|2796.3999|2841.6001|2854.1001|2850.5|2851|2809.7|2742.8|2772.1001|2811.8|2892.8|2805.7|2778.8|2813.3999|2822.3999|2764.3999|2788.3|2787.7|2756.6001|2734.1001|2638.8999|2676|2692.8999|2776.3|2743.7|2708.3999|2675.1001|2677.1001|2574.5|2692.7|2780.7|2751|2675.8|2709.3999|2626.8999|2764.8999|2720.3|2909|2976.2|3038.1001|3025|3011.1001|3007.8|2967.5|2951.1001|2932|2831.6001|2835.3999|2752.2|2739.8999|2776.2|2872.8|2965.6001|2967.8999|2944.7|2907.2|2818.1001|2816|2864|2795|2841.6001|2866|2802.8|2810.8|2953.7|2935.7|2897.8|2795.8|2865.8999|2833.2|2780.8|2684.3|2704.7|2615|2700.3|2625|2562.1001|2463.2|2422.1001|2301.3|2312.5|2353.8999|2365.7|2434.3|2382.3999|2301.5|2287.6001|2297.7|2399.6001|2311.6001|2307.2|2317.3999|2276.3999|2302|2256.3|2144.6001|2065.7|1956.2|2049.1001|2081.8999|2172.8999|2163.3999|2115.1001|2012.1|2122.3999|2226.8999|2239.2|2157.3|2177.3999|2133|2123.3|2268.1001|2050.3|2209.1001|2451.5|2466.7|2333.1001|2371.5|2369.3999|2727.3|2821.6001|2836.8999|2785.8|2779.1001|2904.8|2796|2833.3999|2826.8999|2740.3|2793.1001|2747.1001|2795.3999|2853.8|2949.8999|2935.3|3031|3107.3999|3154.8|3223.6001|3366.8999|3239.6001|3214.2|3154.8999|3040|3020.3999|3134.3|2944.5|2879.3|2844.3999|2847.6001|3010.7|3041.5|3062|3125.1001|3245.6001|3258.2|3176.2|3285.2|3444.5|3495.5|3473.8999|3553.7|3656.8999|3594.7|3491.2|3544.6001|3576.6001|3690.1001|3712.8999|3658.7|3724.7|3607.8999|3576.8|3433.7|3406.1001|3356.8|3384.7|3311.5|3090.3|3168.1001|3211.5|3216.3|3391.6001|3390.5|3373.3999|3328.1001|3363.8999|3335|3293.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|4352.5|4273.7002|4285.7002|4218.1001|4272.2002|4298.3999|4214.1001|4245.7998|4266.2002|4283.2998|4233.6001|4180.2998|4111.7002|4065.3|4134|4145.7998|4220.7002|4289.7002|3996.6001|4170.7998|4307|4277.6001|4344.8999|4151.7002|4218.2998|4153.3999|3988.5|3918.3999|4144.7002|4176.7998|4226.8999|4212.7002|4102.7998|4196.1001|4083.8|4447.1001|4601.3999|4477.3999|4644.7002|4603.6001|4503.8999|4492.1001|4556|4586.5|4691.5|4729|4702.6001|4761.8999|4836.6001|4930.3999|4865.3999|4957.1001|4881.6001|4747.6001|4636|4646.2002|4863.2998|4851.5|4936|4904.2998|4874|4770.2002|4769.8999|4817.8999|4716.2002|4773.7002|4781.6001|4775.3999|4758.8999|4704.6001|4603.2002|4647.3999|4703.5|4807.7002|4670.3999|4649|4693.1001|4690.6001|4590.1001|4620.2002|4632.7998|4572.2998|4542.1001|4376.1001|4427|4441.5|4552.2002|4486.3999|4457.6001|4394.7998|4386.3999|4231.7998|4411|4559.2998|4494.5|4403.3999|4440.7998|4312.6001|4582.7002|4490.7002|4777.7002|4882.5|4959.2002|4950.2998|4917.2002|4893.6001|4850.8999|4814|4779.5|4626.3999|4648.7998|4554.7998|4516.2002|4567.7002|4723.8999|4890.2002|4921.7002|4862.5|4794|4659.1001|4636|4710|4594.6001|4689.8999|4717.2002|4597.5|4609.8999|4846|4831.6001|4761.8999|4600.3999|4705.1001|4689|4596|4443.2002|4483.3999|4288.3999|4448.7998|4306.6001|4240.1001|4092.5|4000.3999|3785|3817.6001|3895.1001|3904.2|4044.7|3955.7|3813.7|3758.2|3758.8|3937.2|3773.7|3715.3|3766.6001|3684.7|3721|3643.8999|3454.5|3331.1001|3153.5|3315.3999|3372.3|3532.7|3482.1001|3503.8999|3363.7|3543.3999|3708.3999|3725.7|3576.7|3601.6001|3516.1001|3487|3715.8999|3412.3999|3710.7|4045.3999|4019.8|3852.5|3974.8999|3971.8|4677.3999|4893.5|4911.7002|4896|4873.7002|5123.2998|4936.1001|4972.7002|4986|4880.5|4956.2002|4861.5|4969.1001|5070.2998|5255.2002|5272.7998|5396.2998|5580.1001|5682.3999|5754.2002|5951.7998|5777.6001|5729.3999|5596.2998|5460.5|5408.6001|5639|5347.2998|5171.5|5186.2998|5245.1001|5542.2002|5578.7002|5588.2998|5672.2998|5857.2002|5865.2998|5745|5982.7002|6293.3999|6358|6285.1001|6483.7002|6673.7002|6547.8999|6377.3999|6495.2002|6551.7002|6721|6739.6001|6676.7998|6772.2002|6628|6580.8999|6372.7998|6309.2002|6249|6265.3999|6131|5685.7002|5963.7002|6036.8999|6105.3999|6435.3999|6409.6001|6371.8999|6303.7998|6399.7002|6323.6001|6269.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|4339.5|4255.7998|4262.6001|4198.7002|4248|4274.3999|4207.7002|4234.7998|4268.1001|4295|4235.7002|4198|4134.8999|4090.6001|4155.2002|4156|4227.8999|4297.1001|4000.1001|4169.8999|4308.1001|4288.7998|4345.7002|4152.5|4226|4163.8999|4003.3999|3920.5|4129.6001|4144.2002|4199.2998|4189|4089.3999|4187.3999|4046.3|4404.7002|4559.7002|4451.2002|4626.6001|4602.2002|4494.1001|4470.1001|4529.2998|4555.5|4671|4710|4683.2002|4752|4829.2998|4907.7002|4837.5|4916.5|4850.6001|4707.6001|4603.5|4614.1001|4818.2002|4811.8999|4886.7998|4862.8999|4819.6001|4721.3999|4706.2002|4747.1001|4648.1001|4707.1001|4728.7998|4724.1001|4722.1001|4665|4564.8999|4611|4664.2002|4782.8999|4651.8999|4621.7998|4669.8999|4677.5|4578.8999|4614.2002|4618.5|4566.7998|4540.6001|4388.2002|4441.2998|4460.6001|4578.1001|4518.3999|4481.2998|4424.3999|4422.7002|4257.8999|4444.1001|4588.8999|4536.5|4425.2002|4466.5|4331.6001|4585.2002|4507.6001|4799.8999|4904.5|4999.8999|4981.7002|4961.7998|4945.8999|4887|4856.2002|4823|4667.1001|4684.2998|4573|4547.7002|4593.2002|4743.8999|4897.7998|4920.2002|4872.2002|4810.2002|4671.6001|4651.2002|4727.8999|4608.7998|4696.5|4729.5|4615.6001|4627.8999|4855|4837.6001|4768.2998|4606.7002|4718.6001|4684.2002|4599.2002|4448.3999|4490.7002|4325.8999|4460.1001|4332.6001|4248.2998|4098|4025.2|3813.3999|3841.2|3915.3999|3932|4056.7|3972.7|3843.3|3794.6001|3801.8|3978.3999|3819.2|3793.7|3831.3999|3760.3|3806.8999|3731.7|3544.5|3419.8|3231.3999|3388.8999|3448.3999|3609|3569|3563.2|3403.3999|3583.2|3757.8999|3778.7|3633.8999|3673.5|3588.3|3560.6001|3796.7|3452.6001|3728.7|4103.6001|4093.2|3903.3999|3985.3999|3988|4650.2998|4844|4855.3999|4803.8999|4795|5018.6001|4840.2998|4896.5|4902|4771.7002|4864.2998|4774.3999|4872.8999|4969|5146.2002|5136|5285.7002|5443.8999|5535.8999|5625.5|5852.5|5652.8999|5604.7998|5472.8999|5312.1001|5267.6001|5498.6001|5183.1001|5041.7998|5010.2002|5027.2002|5320|5374.8999|5434.1001|5497.8999|5703.5|5717.7998|5576.8999|5786.7002|6066.7002|6138.6001|6099.7998|6289.8999|6469.1001|6348.2998|6181.5|6276.7998|6335.2002|6520.1001|6560.3999|6495.2998|6610.6001|6453.5|6397.3999|6179.1001|6121.6001|6049.5|6084.1001|5962.2002|5528.1001|5757.3999|5818.5|5863.8999|6181.5|6165.2002|6131|6055.7998|6143.8999|6080.1001|6020.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4340.7002|4260.2002|4273.3999|4207.1001|4261.3999|4290|4207.6001|4238.3999|4261.6001|4281.3999|4229.7998|4177.5|4109.7998|4064.2|4134.2998|4143.7998|4220.1001|4290.5|3993.7|4170.2002|4308.5|4279.1001|4347.7002|4151.1001|4217.2998|4151.1001|3984|3910.8999|4135.7002|4166.7002|4218.7998|4206.2002|4095.3|4191.1001|4077.3999|4441.7002|4596.7002|4474|4641.2998|4601.1001|4500.3999|4486.7998|4549.3999|4575.6001|4683.6001|4720.1001|4692.5|4753.7002|4828.3999|4923.1001|4855.6001|4947.2998|4873.8999|4737.8999|4628.8999|4637.7002|4853.8999|4843.5|4926.3999|4895.7002|4863.8999|4762.2002|4761|4809|4705.7998|4763.7998|4772.8999|4767.7002|4753.6001|4699.1001|4596.8999|4642.1001|4697.7002|4806.2002|4667.8999|4647|4692|4690|4589.2998|4622|4633.3999|4575.2998|4546.7002|4380.7002|4431.8999|4446.7998|4556.8999|4494.5|4465|4400.7002|4394.1001|4235.8999|4415.7998|4562.5|4499.3999|4403.2002|4441.7002|4313.8999|4582.2998|4492.7002|4779.7998|4884.6001|4965.2002|4958.1001|4925.3999|4902.6001|4858.1001|4820.5|4787.8999|4632.7998|4654.6001|4557.6001|4520.2002|4570.8999|4727.2002|4892.5|4923.2002|4865.1001|4795.8999|4660.6001|4636.7002|4711.2998|4595.2998|4691.2998|4718.7002|4598.7002|4613.1001|4848.3999|4832.6001|4764.2998|4603|4705.7998|4688.7002|4597.1001|4445.2998|4486.8999|4291.7998|4452.2002|4313|4247.1001|4098.2998|4008.2|3791.2|3822.3|3900.8999|3911|4049.5|3959.1001|3825.6001|3765.1001|3763.8999|3942.8999|3782.7|3727|3779.1001|3699.2|3735.8999|3659.6001|3472.1001|3345.8999|3165.3|3328.6001|3386.1001|3548.1001|3498.2|3517.7|3374.3999|3554.7|3721.3|3742.6001|3594.1001|3620.1001|3535.2|3505.7|3740.8999|3434|3730.7|4072.3|4043.6001|3877.6001|3995.5|3991.5|4694.5|4908|4803.7998|4903.2002|4878.2998|5132.2998|4946.2998|4984|4998.8999|4889|4967.6001|4873.6001|4978.7998|5078.2002|5263|5272.7002|5397.2998|5581.2002|5679.7002|5754.5|5958.5|5781.6001|5736.1001|5605.6001|5464.3999|5410|5645.3999|5347.1001|5172.2002|5182.5|5239.2998|5538.3999|5575.1001|5583.6001|5666.1001|5858.2002|5864.7002|5738.5|5972.8999|6281.2998|6345.5|6275.6001|6475|6665.1001|6541.8999|6367.2002|6481.5|6537.2998|6710.7002|6733.2998|6666.2998|6766|6621.3999|6570.2998|6362.7998|6297.3999|6235.3999|6253.8999|6120.8999|5673.2002|5945.3999|6015.3999|6082|6414.2002|6391.6001|6354.1001|6283.2998|6379.3999|6304.1001|6293.7998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4309.7002|4226|4232.7998|4170|4219.7998|4246.2998|4180.2002|4207.5|4241.1001|4267.3999|4207.1001|4170.7002|4107.7002|4063.3|4128.7002|4129.7998|4202.2002|4271.2998|3976.3|4145.5|4285.2002|4265.2998|4322.8999|4129.2998|4202.3999|4140.7002|3980.3|3897.7|4109.5|4125.2002|4180.7002|4169.8999|4070.3|4168.3999|4031.7|4390.5|4546.2002|4438.2998|4610.5|4584.2998|4476.8999|4453.7998|4512.5|4537.3999|4652.7002|4691.3999|4665.8999|4736|4813.1001|4892.6001|4822.3999|4901.6001|4835|4692.3999|4588.2998|4598.7002|4803|4798.7998|4874.1001|4849.7998|4805.8999|4709.3999|4695|4737.2002|4635.8999|4696|4716.8999|4712.7998|4709.7998|4653.3999|4553.7002|4600|4653.6001|4771.7002|4639.2002|4609.3999|4658.3999|4666.2002|4567.6001|4602.1001|4606|4554.6001|4529.1001|4376.3999|4428.5|4447.1001|4563.3999|4504.8999|4467.1001|4409.2998|4407.7002|4242.7002|4427.7998|4570.7002|4518|4406.7998|4447.1001|4313.2998|4566.8999|4490.2998|4781.2002|4884.3999|4980.6001|4964.5|4944.3999|4928.1001|4870.1001|4840.2002|4808.7002|4652.1001|4669.3999|4557.2002|4531.2002|4577.6001|4728.8999|4882.3999|4904.2002|4855.7998|4792.6001|4655.7002|4635.5|4713.3999|4594.3999|4682.2998|4715.7002|4602.3999|4615.2002|4840.5|4823.1001|4754.6001|4593.3999|4703.8999|4667.8999|4583.2998|4434.5|4474.6001|4311.5|4444.8999|4318.2002|4234.2002|4083|4012.3|3801.3999|3828.8999|3902|3918.6001|4042.5|3957.6001|3828.3|3780.5|3786.2|3962.6001|3805.5|3780.3|3817.8999|3749.8|3795.3|3722.5|3535.8|3412.1001|3224.1001|3381.3|3437.8999|3596.6001|3555.8|3547.8999|3388.3|3566.3999|3740.5|3761|3615.6001|3655.1001|3572.8999|3542|3783.8|3441.1001|3719.8999|4094.8|4078.8|3890.2|3973.3|3976.8|4639.3999|4836.3999|4846.7998|4785.2998|4779.2998|5009.2002|4832.2998|4886.2002|4894.5|4767.7998|4864.1001|4777.2998|4877.7002|4971.6001|5146.3999|5132.2002|5278|5436.2002|5527.7998|5620.8999|5843|5644.2002|5594.5|5466.7998|5308|5260.7002|5492.2002|5182.3999|5040.2002|5009|5026.7002|5319.8999|5374.2002|5432.3999|5494|5703.2998|5716.8999|5573.7998|5785.6001|6064.2002|6134.3999|6096|6286.7002|6465.7998|6346|6179.8999|6275.1001|6334.3999|6519.1001|6558|6493|6608.1001|6450.7998|6394.1001|6176.2002|6118.7002|6046.8999|6083.2002|5959.7998|5523.5|5755.2998|5815.5|5861.6001|6179.8999|6164.6001|6132.1001|6057.7002|6145.2998|6080.1001|6067.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3920|3858|3890.3|3822.8999|3886.5|3929.1001|3778.6001|3825.7|3805.3|3803.8999|3812.7|3703.8|3629.3|3585.3|3660.3|3698|3763.3|3826.2|3560.8|3753.1001|3861.5|3793|3926.3|3744.8999|3754|3667.3|3515.8999|3469.7|3695.2|3810.8|3867.5|3839.7|3715.8|3798.1001|3821|4165.2002|4301.1001|4146.6001|4272|4188.2998|4141|4165|4247|4268.3999|4331.2998|4356.3999|4315.6001|4324.8999|4355.6001|4485.2002|4450|4573.6001|4457.2998|4361|4247.1001|4264.5|4488.8999|4461|4561.2002|4495.6001|4507.3999|4429.2998|4468.3999|4534.8999|4446.2002|4479.1001|4451.7002|4435.2998|4388.8999|4361.1001|4248.6001|4300.2002|4328.3999|4368.2998|4234.1001|4248.2002|4266.5|4237.2002|4163.6001|4191.5|4234.3999|4191.3999|4164.6001|3959|3998.5|3999.3999|4059.5|4022.3|4037|3955.3999|3923.8999|3819.8999|3953.6001|4104.7998|4028.8999|4011.5|4031.8999|3947.6001|4238.7002|4129.2998|4323.8999|4385.7002|4373.7998|4432.8999|4366.5|4325.2002|4319.2998|4270.2998|4257.2002|4139.5|4166.7002|4148.2998|4107.8999|4136.7002|4286|4472.2002|4529|4460.7002|4364.3999|4274.2002|4216|4250.1001|4163|4292.2998|4289.1001|4170.2998|4196.8999|4451.1001|4467.2002|4411.5|4268.5|4310.3999|4349|4230.6001|4097.7002|4133.3999|3941.3|4071.8|3898.6001|3912.6001|3808.2|3615.8999|3410.1001|3437.2|3513.2|3486.3|3645.6001|3556.6001|3438.5|3328.8|3306.3999|3467.6001|3348.3|3156.2|3282.8|3178.2|3177.5|3125.5|2970.8999|2880.6001|2710.3999|2903.8|2925.1001|3108.8|2992.6001|3151.3|3084.3999|3274.3999|3385.3999|3404.8|3302.8999|3265.8999|3154.2|3134.8999|3315|3176.1001|3544.8|3669.7|3615.2|3558.2|3802.6001|3723.1001|4569.2002|4818.7002|4860.2998|4904.2002|4850.8999|5113.7998|4888.5|4840.7002|4879.8999|4830.2002|4857.8999|4728.7998|4851.3999|4942.6001|5168|5183.7998|5217|5505.1001|5551|5602.5|5686.5|5603.7998|5585.6001|5526.1001|5495|5456|5705.8999|5473.3999|5206.6001|5392.1001|5567.2002|5896.7998|5877.7002|5810.8999|5841.7998|5995.8999|6001.3999|5899.7002|6150.8999|6556.7002|6607.7998|6412|6596.7002|6785.8999|6645.1001|6447.8999|6621.1001|6657|6752.1001|6782.5|6712.1001|6770.1001|6690.8999|6670.3999|6528.6001|6417.2998|6387.6001|6323.5|6168.6001|5705|6024.8999|6109.8999|6256.5|6617.6001|6560.7002|6514.3999|6492.7998|6643.5|6536.8999|6496.3999
00342|172|/indices/germany-30|INDICES:DE|6973.9902|7022.6401|7143.9302|6868.9702|6876.8901|6817.46|6892.04|6748.6802|6752.0298|6454.54|6387.3301|6120.3999|6061.2598|5900.1802|5900.7002|5651.7402|5945.1899|6137.8701|5577.1899|5767.0898|6097.27|5905.9302|6283.1899|6014.3599|6021.29|5705.3999|5311.9302|5128.5601|5447.3198|5063.5898|5409.8701|5634.0601|5412.75|6075.5898|6170.6899|7254.5|7273.6001|7162.8198|7352.73|7427.1401|7101.1499|7078.5898|7075.9102|7095.3999|7165|7158.0801|7348.1201|7461.3501|7570.8599|7288.77|7165.9902|7215.3398|7178.5898|6931.8599|6782.2998|6896.3101|7137.8101|7173.5898|7412.0601|7403.8301|7222.0498|7094.5601|7080.7798|7072.75|6920.3599|6973.3901|7055.3198|7000.3799|7027.5801|6970.2402|6867.77|6892.02|6705.1299|6746.4399|6637.0898|6645.4502|6465.8301|6308.4302|6205|6307.8701|6231.2798|6258.5098|6156.29|5973.48|6017.1899|6132.7798|6326.6201|6187.6401|6201.02|6034.8701|6079.9502|5853.75|6097.3701|6320.4102|6113.46|5876.48|5933.5801|5858.4502|6029.9102|5814.4102|6122.7598|6317.1299|6158.6001|6283.8101|6250.0098|6150.1699|5960.8501|5933.6299|5891.7402|5652.8501|5741|5525.7402|5476.4702|5587.5|5662.8501|5897.6299|6057.9302|5975.52|5977.9902|5841.8101|5803.2002|5812.1099|5691.8398|5689.3799|5717.46|5514.3398|5410.6099|5764.0298|5761.2998|5727.3101|5477.8101|5595.3599|5698.5298|5599.5801|5400.7598|5474.6201|5482.6001|5296.3301|5451.79|5330.8701|5277.7202|5014.5|4564.9399|4669.6602|4768.1099|4837.2798|5051.3501|5060.7202|4992.1001|4936.04|4702.8101|4907.29|4790.0298|4625.4102|4655.8398|4489.02|4421.71|4175.4102|4109.2798|3990.8301|3677.0701|3817.51|4057.25|4386.46|4627.8301|4309.1699|4165.71|4409.8799|4765.3799|5010.1802|4660.1699|4693.6602|4718.3901|4548.8701|4653.1201|4167.71|4700.5|5024.4302|5053.9399|4143.4502|4891.7598|4642.02|5606.0698|6010.1001|6188.5801|6138.4199|6262.3398|6400.8501|6332.9399|6436.1401|6570.52|6403.2998|6428.3599|6381.4399|6184.6499|6312.3198|6423.3701|6586.8301|6773.4302|6790.1802|7098.7002|6923.9399|7177.02|7021.29|7036.9902|6914.3999|6840.6802|6561.8999|6802.5498|6530.1099|6443.4502|6360.9199|6487.1099|6692.98|6850.9199|6865.5698|6723.9702|7018.6401|6749.29|7292.6802|7692.54|7810.8198|8045.9702|8038.73|7884.1699|7972.7002|7859.3901|7642.1001|7608.2002|7780.4902|7790.8901|7989.3999|7819.2798|8039.7998|8008.7598|7851.29|7777.2002|7497.0898|7437.6899|7643.6401|7525.5898|7400.4502|7380.1802|7390.8799|7460.71|7880.29|8101.5298|8077.1802|7969.27|7896.9102|8044.73|7623.3301
00343|175|/indices/eu-stoxx50|INDICES:DE|2481.02|2530.99|2604.6101|2511.4199|2539.21|2516.75|2529.76|2491.98|2508.3799|2426.5601|2426.45|2329.0701|2301.1499|2315.75|2294.1499|2193.54|2332.48|2357.9099|2128.5801|2226.25|2333.27|2275.1599|2443.6799|2346.8301|2368.79|2288.1599|2146.7|2004.97|2123.8899|2042.71|2191.1699|2208.6201|2148|2320.6201|2362.6201|2691.9299|2759.24|2663.3999|2771.6599|2878.26|2711.4199|2764.52|2734.7|2787.46|2818.1201|2827.6201|2876.04|2942.1599|3025|2930.25|2915.8799|2983.3999|2958.0801|2908.53|2819.7|2883.8401|2942.4099|2983.22|3065.0601|3034.75|3008.02|2951.6299|2974.95|2920.7|2800.3|2807.76|2859.28|2825.1499|2847.8301|2784.1299|2748.9399|2845.9199|2814.45|2871.74|2861.5601|2886.29|2830.03|2790.6399|2732.1201|2796.9399|2765.05|2800.8799|2757.48|2636.8301|2648.8799|2713.0601|2805.28|2756|2774.45|2639.3601|2686.8|2527.79|2636.45|2762.3799|2653.3|2528.6299|2608.03|2586.8401|2621.6399|2534.8101|2806.71|2936.95|2941.8701|3008.8|2988.99|2947.1799|2889.1299|2894.79|2888.02|2743.1699|2798.29|2683.49|2635.8401|2763.8799|2825.1499|2949.9399|3030.4199|2974.8601|2970.01|2879.1201|2878.6101|2900.3501|2834.46|2848.0901|2895.49|2810.6001|2738.26|2892.79|2900.3701|2888.4099|2764.48|2828.1599|2885.1001|2815.0701|2753.55|2789.3999|2751.5801|2659.73|2700.9199|2637.51|2598.1499|2482.8|2276.3|2359.51|2384.8601|2433.54|2498.73|2497.26|2475.53|2438.52|2343.45|2462.4099|2376.04|2302.9399|2337.4299|2253.22|2211.3701|2103.96|2061.5|1987.83|1823.25|1963.79|2033.27|2217.97|2336.02|2214.75|2143.4099|2302.22|2482.79|2551.7|2387.3301|2435.27|2439.72|2278.0601|2429.98|2188.3899|2452.8201|2633.1699|2601.71|2306.0801|2549.29|2442.25|3082.24|3153.1599|3251.5601|3241.75|3215.4399|3353.3301|3302.22|3360.3799|3412.5|3315.9199|3345.8401|3322.72|3219.74|3293.97|3339.54|3425.8301|3540.8101|3592.72|3775.3899|3717.4099|3864.4099|3807.3|3875.53|3798.8701|3809|3692.03|3799.6399|3628.0801|3532.5601|3545.99|3569.6101|3715.5901|3755.48|3733.3301|3691.71|3876.1799|3766.1799|3988.4199|4218.0498|4268.4302|4404.1499|4388.7598|4369.0698|4438.1201|4389.0098|4225.3901|4282.0801|4290.5801|4398.3101|4453.4199|4408.7798|4474.7798|4458.1401|4361.5898|4363.52|4215.3198|4161.5|4297.96|4247.29|4180.96|4189.0298|4201.6602|4246.8599|4444.9302|4547.6802|4530.4502|4471.7998|4456.7798|4551.2998|4394.4902
00344|19128|/indices/classic-all-share|INDICES:DE|3616.6799|3594.47|3631.03|3548.72|3538.1499|3510.5|3509.53|3445.9399|3483.8401|3329.8799|3277.5701|3172.7|3102.98|3008.28|2988.5901|2887.8501|2974.96|3042.1699|2813.4099|2930.72|3100.0901|3070.77|3153.3601|3027.8201|3044.9299|2866.6799|2825.6799|2763.8799|2998.52|2863.0901|2969.8701|2903.1599|2837.48|3094.54|3081.0701|3521.47|3641.48|3614.8401|3701.4099|3664.3401|3516.8401|3520.1799|3538.7|3572.3701|3574.9099|3603|3626.1499|3580.53|3586.5801|3510.5701|3456.52|3498.74|3486.74|3388.54|3281.96|3354.6799|3406.3301|3406.72|3513.49|3527.0601|3452.26|3426.21|3386.74|3455.8899|3398.3101|3396.29|3407.79|3337.21|3321.8999|3301.47|3204.45|3187.95|3150.77|3176.1101|3130.01|3110.3601|3061.8301|2985.79|2937.1499|2941.7|2912.77|2903.8501|2843.0801|2734.3401|2754|2775.21|2864.6001|2795.1399|2826.6499|2726.3899|2753.04|2640.6699|2737.5801|2824.9299|2755.79|2675.47|2668.7|2608.54|2758.2|2569.1101|2793.03|2852.8501|2804.1001|2803.78|2775.1201|2719.6299|2662.8101|2650.55|2626.3999|2493.3601|2540.04|2450.1799|2428.9399|2506.21|2520.6399|2615.3101|2625.1699|2521.3799|2512.9299|2488.79|2468.04|2476.0801|2389.1201|2391.04|2427.3999|2398.1699|2306.51|2486.98|2511.73|2542.76|2376.54|2417.24|2476.1799|2405.48|2279.1799|2307.5701|2269.53|2183.3799|2167.74|2084.22|2051.0701|1997|1860.9|1920.05|1908.37|1913.16|2003.13|1995.95|1941.46|1954.21|1886.91|1957.95|1860.14|1845.92|1836.5|1729.9301|1675.1899|1556.64|1501.1|1507.74|1423.27|1541.5699|1593.1|1724.1801|1766.61|1700.63|1597.46|1698.3|1833.3101|1895.25|1753.77|1740.77|1716.67|1631.3101|1747.45|1584.71|1779.9399|1873.3|1852.13|1715.97|1938.63|1868.35|2313.1799|2490.25|2675.3201|2779.76|2758.0901|2945.79|2873.1201|2873.9399|2890.3999|2810.5901|2824.73|2860.48|2816.6899|2869.3799|3032.26|3170.3401|3197.47|3245.6001|3271.95|3229.0601|3330.4399|3235.01|3230.8999|3145.7|3119.6101|3013.1499|3098.77|3002.5901|2854.04|2945.95|2991.8701|3082.1001|3111.02|3053.4199|2954.6299|3073.8601|2971.03|2930.48|3065.3999|3241.1101|3396.6201|3370.3601|3376.03|3428.3301|3410.24|3242.51|3384.5801|3509.3401|3635.6599|3680.28|3623.02|3707.5901|3649.7|3532.51|3541.8201|3445.9299|3457.5|3531.99|3454.75|3289.6499|3414.3601|3576.8201|3575.8799|3753.78|3836.72|3829.6899|3731.78|3719.6299|3749.55|3613.1001
00345|13782|/indices/mdaxi|INDICES:DE|10723.6201|10685.6504|10739.5303|10501.6797|10487.3096|10425.2197|10471.1904|10295.0898|10381.7695|9882.2402|9790.46|9455.5098|9209.1104|8891.54|8838.0195|8475.8604|8764|9040.4902|8342.1299|8591.2197|9197.79|9034.54|9269.1201|9004.2002|9095.7197|8478.96|8178.6602|8052.9399|8791.04|8404.4297|8703.5801|8728.0596|8356.1504|9307.71|9024.6504|10599.7998|10837.1396|10746.5703|11007.75|11006.1797|10487.7598|10480.8799|10557.5596|10675.7598|10709.0303|10703.5996|10805.8496|10687.96|10782.2998|10514.1797|10394.3701|10538.2695|10509.0801|10185.8896|9940.8301|9919.0596|10134.6699|10179.2002|10497.2803|10579.04|10333.4199|10214.3203|10125.1797|10300.6396|10052.7695|10147.2305|10131.8799|9895.96|9872.9004|9808.3301|9473.9102|9455.3604|9327.8203|9459.4004|9338.9297|9329.4297|9168.0498|8956.3701|8777.0498|8827.8096|8741.1797|8710.4199|8527.8398|8149.4702|8205.2998|8288.29|8620.2402|8404.9902|8528.4805|8137.8301|8233.5498|7855.6001|8190.8799|8532.75|8298.4102|7889.8799|7948.1699|7850.8198|8255.1904|7785.3901|8355.4902|8580.8301|8353.4004|8424.29|8305.2197|8175.4102|7946.29|7922.1401|7877.4902|7435.7202|7618.4702|7323.5601|7265.73|7479.21|7502.46|7856.2598|7951.6802|7514.5601|7482.0601|7415.8501|7336.77|7403.9102|7210.8599|7196.5298|7355.6899|7122.27|6728.8301|7372.2798|7528.54|7558.9702|7002.5601|7192.75|7418.2402|7138.9399|6802.8101|6814.8198|6766.1802|6491.4502|6465.77|6208.98|6129.0898|5925.2202|5456.1201|5692.4399|5669.2598|5700.5298|5936.6899|5928.9502|5799.5898|5821.6802|5545.29|5914.9302|5596.7598|5423.8501|5369.6602|5028.46|4921.1001|4461.4399|4448.0698|4505|4234.4302|4549.21|4778.5098|5229.52|5380.2002|5056.5498|4766.1499|5125.4102|5510.7002|5790.4199|5396.7998|5313.3398|5288.8599|5081.4302|5348.46|4830.7798|5364.7598|5719.0898|5568.3599|4931.6899|5558.6602|5590.77|6522.8198|7251.0801|7833.23|7927.5098|8251.8896|8646.8799|8393.0303|8393.8096|8438.2598|8176.0098|8264.71|8412.1602|8383.8096|8533.96|9066.29|9484.7002|9593.3896|9630.3496|9688.9004|9545.3203|9975.5996|9567.2402|9530.5303|9311.7803|9191.7305|8761.9102|9098.6299|8732.4805|8346.1699|8462.1396|8783.2998|9012.9805|9260.9502|9009.1504|8588.6396|9055.9902|8578.8496|8338.5498|8747.2305|9311.1104|9835.1602|9786.1299|9731.9697|9933.4102|9885.8604|9353.4404|9679.71|9974.4502|10379.2998|10646.7402|10341.6299|10745.0596|10676.1699|10357.2002|10385.3301|9993.46|10025.6602|10330.1602|10123.29|9619.1699|10015.7695|10412.2803|10564.0098|11078.54|11378.1602|11326.4697|10991.6602|10926.9805|11110.1602|10719.9697
00346|19131|/indices/dax-technology-all-share|INDICES:DE|969.27|965.66|963.84|940.88|943.91|944.38|947.49|935.73|937.49|912.36|910.98|886.7|883.71|852.73|844.71|828.99|845.42|836.08|776.52|802.8|842.99|842.17|855.78|818.97|825.09|789.94|795.25|780.21|832.91|820.1|844.8|832.17|805.35|874.21|854.34|967.9|994.09|988.24|1050.16|1055.2|1017.93|1023.06|1038.15|1065.49|1063.24|1074.47|1089.85|1094.5601|1111.89|1086.42|1083.98|1098.5|1107.77|1069.28|1033.1|1035.74|1070.46|1069.78|1091.4|1074.53|1054.6801|1034.88|1038.87|1051.4|1041.61|1019.97|1016.68|999.7|994.18|960.64|950.6|951.08|932.66|968.95|971.25|950.35|946.13|910.08|916.38|915.33|917.43|913.45|909.22|877.29|885.15|889.7|916.63|908.36|929.1|913.51|915.12|870.06|898.45|930.09|915.1|893.55|889.46|875.69|917.63|891.98|948.76|986.85|975.28|984.1|969.76|969.22|949.88|963.45|957.89|915.35|940.76|903.75|894.44|927.2|920.2|962.61|983.39|934.8|929.74|929.55|927.57|918.98|897.25|880.55|878.97|864.7|837.67|876.76|880.75|876.8|833.13|843.64|877.19|836.62|811.57|815.4|820.43|804.46|781.49|774.89|765.78|747.68|706.52|710.49|705.41|705.48|737.46|733.65|722.29|712.9|685.07|698.94|675.58|638.26|650.97|616.98|588.93|553.95|526.95|516.78|498.02|527.1|557.15|580.91|587.64|575.58|545.15|579.25|587.28|623.82|584.13|558.21|540.05|564.89|587.66|524.84|602.71|637.77|640.46|565.21|663.25|619.59|813.37|869.34|891.53|902.25|907.89|975.26|957.17|938.33|934.9|903.85|873.53|872.42|856.9|889.13|931.19|984.26|987.71|1009.06|1026.54|1019.51|1041.98|1004.94|1013.43|1014.8|1000.15|943.43|988.79|929.43|859.13|897.06|909.69|942.99|990.26|987.48|933.99|1008.53|961.61|960.93|1072.6|1162.46|1202.3199|1201.4|1185.29|1202.73|1189.04|1091.21|1159.02|1231.02|1234.91|1218.14|1187.78|1234.87|1217.54|1178.23|1138.24|1113.67|1122.49|1134.34|1117.42|1056.4301|1109.67|1128.16|1131.1899|1195.48|1227.89|1226.3|1178.37|1158.41|1188.97|1138.1
00347|19118|/indices/hdax|INDICES:DE|3555.49|3575.3201|3630.6201|3494.4099|3500.76|3472.53|3508.99|3439.3501|3438.6201|3288.4399|3259.25|3120.01|3095.1399|3011.49|3006.2|2878.6399|3017.6101|3115.3999|2843.1201|2932.5801|3108.46|3018.54|3192.4099|3063.3301|3067.54|2901.25|2711.9399|2631.1699|2805.1699|2621.8999|2787.22|2888.2|2770.8999|3102.52|3135.0701|3680.6001|3698.5801|3649.46|3749.1699|3785.1899|3621.6299|3606.24|3610.6299|3622.6699|3656.71|3655.3301|3737.47|3793.6899|3845.5901|3709.25|3651.1799|3679.98|3667.0901|3539.71|3464.54|3509.01|3624.6399|3639.96|3761.6101|3760.4299|3668.5901|3604.6101|3596.5701|3600.01|3522.52|3549.78|3583.8799|3548.1899|3558.3501|3526.71|3467.6001|3476.78|3389.8401|3412.26|3363.4299|3365.6299|3278.5|3198.22|3145.1101|3194.99|3156.29|3167.3701|3115.3201|3017.75|3038.6399|3093.1599|3193.8701|3128.46|3133.54|3047.45|3071.53|2953.8799|3076.95|3191.55|3092.23|2965.02|2997.53|2960.0601|3050.5|2964.75|3099.02|3197.8201|3116.3701|3177.51|3155.75|3109.1201|3013.1101|3004.7|2982.0701|2856.02|2904.71|2797.74|2769.96|2828.8401|2855.79|2988.3|3065.1101|3020.27|3015.01|2957.55|2930.45|2914.1299|2871.1699|2878.52|2895.3401|2791.3301|2721.1299|2909.6101|2918.72|2899.3899|2752.8799|2831.8601|2870.26|2803.77|2731.95|2746.03|2759.04|2643.7|2710.9199|2653.99|2634.6499|2514.27|2282.02|2339.55|2385.8101|2420.51|2512.73|2521.77|2510.8999|2465.51|2344.78|2455.23|2399.54|2295.8301|2310.26|2223.8401|2199.27|2040.9301|2051.99|1997.89|1826|1882.15|2035.9399|2186.0601|2296.0601|2136.5801|2078.1101|2201.04|2369.1599|2496.3799|2326.04|2321.22|2345.7|2274.8301|2312.6299|2085.1001|2342.96|2532.04|2532.6799|2170.1001|2462.9199|2397.6499|2778.6499|3030.3799|3133.48|3101.1399|3211.1001|3272.74|3240.05|3271.21|3337.0901|3247.4299|3255.73|3246.1101|3179.1699|3238.51|3313.5|3414.3301|3495.4299|3502.1699|3645.22|3562.29|3689.1799|3608.9199|3598.0901|3540.72|3496.99|3344.45|3481.75|3320.3899|3307.52|3204.4199|3319.74|3405.3401|3531.01|3521.0801|3411.5|3588.71|3407.3101|3637.46|3884.21|3960.0601|4088.3701|4101.7998|4005.71|4061.73|4009.55|3896.53|3886.6599|3980.95|3997.25|4103.3701|3983.25|4116.9199|4101.6001|4014.3101|3984.0901|3828.21|3822.2|3927.98|3862.95|3778.98|3809.6899|3806.78|3849.3101|4060.26|4181.0801|4173.0698|4086.9399|4056.6499|4137.9399|3938.9099
00348|19126|/indices/prime-all-share|INDICES:DE|2610.47|2626.9099|2669.5701|2571.6201|2574.51|2556.5|2574.6101|2519.4099|2529.29|2420.47|2395.5701|2300.0701|2273.8301|2215.8799|2209.6101|2119.28|2222.01|2288.8401|2084.54|2155.78|2280.6599|2214.5|2344.22|2243.6699|2251.3201|2132.47|2029.1899|1946.4|2086.9099|1973.87|2092.48|2102.6101|2044.4|2263.51|2305.2|2669.1001|2716.6799|2683.6599|2757.8999|2772.1101|2651.77|2655.51|2647.8501|2656.1399|2682.49|2697.0801|2743.77|2772.48|2807.3701|2715.1499|2674.6201|2694.8601|2682.6399|2593.3401|2499.6299|2601.8601|2660.26|2666.3401|2753.53|2750.8899|2683.75|2641.8501|2635.99|2639.3899|2588.45|2589.74|2628.74|2597.9099|2604.96|2581.53|2534.05|2538.1599|2485.29|2497.4099|2458.1899|2458.1001|2400.54|2338.3|2302.6499|2334.49|2307.9399|2310.6599|2273.52|2201.5901|2221.8301|2259.24|2329.5601|2279.5|2289.76|2225.72|2242.3501|2159.51|2245.77|2304.48|2247.8999|2175.3501|2186.8301|2156.25|2227.5|2109.1001|2262.8701|2327.3999|2282.1799|2317.8501|2301.8401|2263.78|2199.2|2194.1799|2173.9299|2076.46|2119.2|2041.14|2018.37|2064.8401|2089.8201|2177.6499|2233.3799|2192.3|2194.0601|2148.53|2130.0801|2129.29|2085.6101|2082.4399|2096.99|2031.0601|1983.12|2120.04|2120.6299|2112.24|2011.55|2053.9299|2091.71|2053|1979.89|2002.6|2002.6899|1930.65|1975.09|1923.62|1911.55|1821.8199|1662.11|1704.1801|1732.33|1757.17|1826.21|1833.77|1807.52|1791.47|1704.04|1782.86|1732.02|1673.1899|1682.89|1621.02|1592.4399|1498.26|1466.21|1420.36|1326.0601|1387.28|1471.3199|1584.24|1658.9|1552.95|1502.51|1594.52|1712.03|1803.25|1674.79|1678.4301|1690.74|1584.27|1671.88|1510.89|1704.26|1812.46|1827.4301|1579.36|1764.23|1684.65|2132.8301|2226.0701|2308.5701|2337.4199|2306.74|2412.72|2385.8899|2410.3201|2459.6599|2396.97|2400.45|2394.3301|2336.46|2383.05|2438.3601|2511.8301|2573.1699|2581.8501|2679.6899|2625.6399|2714.1799|2653.3|2651.78|2607.6001|2576.73|2472.3401|2561.97|2458.6799|2373.25|2432.3999|2445.6599|2534.3601|2586.4099|2590.3201|2516.27|2632.21|2549.04|2694.75|2844.9199|2910.6299|3005.8999|3007.6299|2948.97|2986.01|2951.6201|2854.77|2865.3401|2941.3|2958.8301|3029.7|2966.6799|3044.3601|3030.29|2956.6599|2936.26|2829.3899|2822.0601|2894.5701|2848.5801|2783.0801|2799.78|2823.9399|2841.95|3003.05|3084.9099|3079.3501|3019.8601|2994.1201|3052.5|2908.95
00349|13783|/indices/sdaxi|INDICES:DE|5231.6401|5149.54|5188.3901|5065.6499|5156.2402|5131.4902|5066.1201|4997.4902|4943.8501|4725.8799|4613.5601|4476.1001|4440.8599|4417.1699|4348.1401|4233.8198|4365.1499|4444.5298|4243.3799|4391.25|4590.9702|4579.5801|4641.5698|4474.7798|4489.8501|4313.6499|4263.6401|4184.3398|4400.7202|4220.5898|4418.1802|4341.52|4239.0801|4623.1802|4509.0898|5335.9199|5412.5898|5360.7402|5579.2998|5483.5801|5253.9502|5287.1499|5376.73|5419.6401|5393.2402|5434.6299|5453.3398|5342.2002|5360.2598|5268.7598|5204.02|5247.5098|5185.8501|5083.5498|5004.6001|5026.5898|5232.8301|5189.3701|5314.04|5317.6699|5267.3599|5174.1899|5148.6699|5169.8599|5206|5176.4199|5154.7998|5055.7002|5008.8799|4875.8301|4759.96|4705.73|4647.3501|4782.6602|4730.3599|4669.1602|4577.5898|4456.73|4370.6899|4297.6201|4242.4102|4262.5801|4203.9302|4103.1602|4109.4302|4121.3398|4216.3901|4157.8101|4071.73|3963.8201|3989.76|3877.3|3957.6001|3962.8401|3895.8999|3838.49|3817.6201|3740.27|3877.8401|3714.9299|3979.1299|4091.1001|4016.52|4013.6699|3961.8401|3844.73|3777.72|3778.3899|3757.8201|3667.52|3668.8999|3567.8301|3578.5701|3660.5901|3601.3101|3751.55|3712.45|3557.1899|3563.28|3562.3301|3535.6499|3514.97|3513.1001|3535.1599|3514.5601|3476.5901|3420.3201|3577.2|3610.28|3577.0701|3418.53|3433.6201|3492.3601|3461.5701|3309.49|3357.23|3322.3899|3184.7|3139.5901|3028.6499|2979.49|2945.6201|2805.6699|2851.6299|2893.6001|2849.26|2993.1101|2965.5|2919.22|2886.71|2772.3999|2854.53|2691.8999|2697.7|2700.48|2533.99|2503.3601|2367.1299|2318.9299|2242.8899|2187.3201|2299.8601|2350.6899|2496.6001|2575.53|2554.49|2472.1399|2591.52|2726.9299|2851.8201|2619.1001|2517.4399|2484.72|2502.99|2572.1499|2438.7|2662.5601|2769.7|2708.49|2537.0801|2832.3601|2744.6201|3291.3701|3591.4199|3842.72|3868.71|4003.1599|4116.1602|4072.52|4105.6299|4152.7402|4152.8198|4144.1699|4152.5298|4055.3101|4157.3999|4301.2998|4513.6201|4629.29|4716.1201|4809.9102|4747.48|4856.7002|4735.0601|4767.4199|4663.3701|4622.0698|4426.8901|4600.2402|4469.8198|4293.6201|4373.4199|4467.73|4657.5098|4732.2798|4677.3301|4502.98|4693.2798|4448.5801|4418.4902|4753.98|5121.5298|5197.8599|5182.1201|5182.8999|5367.3701|5351.7002|5133.96|5311|5486.2598|5765.8501|5943.4399|5879.3198|5975.1499|5948.0801|5743.6001|5752.3999|5748.9502|5843.21|5954.7402|5807.77|5535.1201|5801.48|6038.8198|6015.4199|6396.25|6541.79|6608.02|6473.9102|6431.0698|6493.71|6270.5098
00350|13784|/indices/tecdax|INDICES:DE|790.99|789.61|788.89|769.78|775.01|772.72|781.75|771.64|769.46|741.22|745.59|715.27|714.38|684.61|681|659.91|678.66|701.23|660.18|670.47|710.69|705.79|714.29|693.86|695.22|663.44|655.03|647.28|698.17|694.31|721.9|722.27|685.19|751.23|706.34|829.42|847.38|835.6|893.78|899.12|862.6|866.94|880.62|901.52|898.5|910.77|923.33|927.08|937.97|917.82|919.38|933.4|939.75|905.73|879.73|860.13|893.23|898.24|917.79|899.62|886.05|863.69|870.1|878.9|869|851.43|850.39|833.69|830.21|804.36|793.79|793.56|781.3|819.31|827.97|811.43|808.37|773.91|779.78|777.58|776.85|772.82|768.49|737.65|743.24|747.78|771.02|769.29|789.78|773.7|775.16|729.18|752.69|783.18|767.81|742.06|739.17|728.83|767.75|759.79|801.96|842.92|833.46|840.6|827.9|830.35|816.09|833.77|827.31|789.99|820.24|781.67|778.75|809.19|804.71|839.6|866.95|818.27|813.44|814.83|814.86|808.5|784.28|765.18|763.9|753.26|726.66|764.91|768.45|766.09|722.77|739.01|770.31|741.2|704.86|706.12|714.42|699.46|678.71|676.07|669.75|649.38|610.85|615.27|610.11|613.04|650.22|648.87|635.85|626.87|601.65|619.38|593.84|557.3|570.3|536.82|505.42|471.43|442.17|432.91|407.03|440.13|464.2|487.06|493.42|480.77|448.38|478.56|488.52|529.42|493.49|471.53|456.33|476.53|497.28|439.43|503.82|543.02|542.46|466.14|556.63|550.71|661.29|724.46|744.42|749.04|776.68|822.18|810.85|788.12|783.75|752.33|727.12|724.41|707.05|736.12|769.44|815.53|819.59|845.35|859.09|849.48|869.84|836.12|847.95|849.12|833.9|783.93|824.07|771.87|717.07|721.78|744.23|772.98|813.09|807.99|764.65|828.53|776.46|781.17|871.73|941.48|974.81|978.24|963.94|986.05|972.41|887.7|942.65|1009.41|1007.13|993.73|969.12|1015.65|999.95|968.46|926.59|903.35|907.81|920.21|903.83|848.88|883.95|894.83|890.15|937.99|968.67|972.44|929.4|914.39|938.76|892.87
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3439.1699|3495.76|3581.48|3473.3701|3485.51|3452.01|3463.5601|3406.8601|3412.3201|3295.98|3325.4199|3174.3301|3143.95|3158.24|3111.1399|2942.3401|3150.8401|3206.6699|2897.48|2981.79|3169.4299|3087.98|3302.78|3190.71|3241.97|3121.4099|2913.0701|2754.8201|2960.9299|2880.46|3072.51|3141.1899|2989.6001|3248.1399|3254.3601|3718.1101|3813.5|3697.54|3878.6001|4010.3701|3775.75|3758.98|3807.46|3875.6299|3947.1599|3934.3601|3975.3799|4037.9099|4137.75|4014.29|3970.6201|4056.9399|4051.4399|3966.77|3870.72|3914.03|4007.3401|4064.55|4153.1001|4128.7002|4055.5|3997.1399|4028.3301|3984.0901|3850.27|3847.6299|3893.1101|3873.24|3872.8301|3758.5801|3748.1001|3892.6499|3810.24|3915.3401|3865.04|3894.9099|3803.46|3770.03|3689.1799|3796.53|3738|3765.24|3695.47|3518.6899|3536.95|3622.6001|3764.25|3675.8799|3634.76|3476.0701|3562.7|3362.72|3537.6699|3750.7|3583.47|3397.1699|3506.3|3460.49|3526.8701|3605.8401|3796.79|3995.26|3964.53|4078.3799|4048.8999|4002.1299|3908.55|3921|3924.22|3739.5601|3780.6799|3621.4099|3595.3799|3713.1699|3793.6299|3971.1699|4071.3999|3952.21|3939.6599|3807.8401|3839.75|3836.05|3732.6299|3766.3799|3837.24|3737.4299|3603.6399|3823.8201|3842.54|3813.3799|3651.98|3727.77|3827.45|3694.6899|3625.53|3668.3701|3631.4199|3472.3899|3504.99|3427.45|3405.1599|3252.1499|2974.3301|3089.2|3122.54|3221.1599|3308.5701|3327.5601|3339.3799|3235.22|3135.1201|3312.6499|3180.26|3043.3|3081.1499|2994.45|2993.0801|2788.3701|2845.77|2761.54|2552.99|2632.9199|2805.6699|2977.1699|3110.6001|2929.1899|2838.74|3069.9199|3287.5801|3381.28|3139.24|3201.6599|3258.25|3190.5|3261.3301|2959.52|3283.5701|3558.6499|3513.1201|3035.3701|3413.8301|3379.53|3887.1399|4160.8398|4331.1699|4184.52|4355.52|4455.5898|4383.2402|4435.9102|4500.2998|4306.8501|4367.5|4310.1602|4148.1001|4305.29|4404.4902|4497.2998|4686.6802|4779.4302|5008.9399|4910.5298|5090.5298|4975.0898|5062.7002|4989.9199|4954.4902|4755.0698|4936.25|4648.54|4692.1699|4449.3901|4601.71|4723.2202|4877.8901|4810.29|4653.1499|5027.2598|4791.5|5006.48|5345.8301|5432|5621.1201|5619.8599|5532.6699|5683.6001|5654.1001|5558.0601|5519.9702|5488.98|5676.7598|5845.8501|5635.7002|5842.8799|5852.3198|5670.79|5686.4702|5523.8799|5432.0801|5683.1001|5598.73|5428.6699|5512.9302|5532.5898|5649.0498|5936.2798|6131.7402|6118.6299|6021.1001|5971.96|6117.52|5939.3398
00353|14796|/indices/cac-allshares|INDICES:FR|3765.3401|3807.8401|3885.5701|3780.4199|3795.97|3750.4399|3762.8899|3704.53|3715.79|3585.8501|3592.0701|3435.3301|3395.6101|3405.23|3356.7|3196.7|3403.1499|3466.04|3167.1201|3260.02|3475.1399|3418.1499|3614.6699|3501.99|3559.72|3432.76|3244.0801|3114.8999|3333.4199|3255.21|3447.3501|3497.5801|3338.9099|3607.8899|3580.05|4099.3198|4176.5498|4052.1101|4226.79|4338.7002|4114.1401|4100.2402|4157.2598|4231.5698|4293.5498|4285.2798|4325.71|4360.75|4440.1802|4322.79|4276.3999|4353.98|4357.73|4268.98|4165.9702|4215.1602|4322.8901|4377.54|4457.4102|4441.25|4368.3398|4314.6201|4333.9302|4303.1499|4200.7598|4187.6201|4226.1299|4205.27|4203.3599|4098.3501|4070.3601|4197.2598|4121.5498|4227.1602|4174.3901|4199.5801|4100.4302|4058.79|3978.8899|4061.1899|4000.5901|4028.6299|3950.6299|3780.96|3789.1699|3868.26|4008.03|3923.1699|3892.22|3725.01|3802.6799|3610.1599|3792.3201|4004.4199|3842.28|3670.99|3763.05|3720.3601|3806.1101|3862.3999|4069.8799|4249.79|4214.9702|4307.7598|4269.2202|4213.5|4115.1099|4109.1001|4107.77|3928.3701|3958.02|3818.04|3796.54|3916.99|3984.26|4147.21|4238.9199|4102.6802|4078.6399|3962.8101|3993.7|3988.03|3892.3899|3934.3301|4003.03|3908.3101|3785.3799|4018.55|4045.9099|4027.8|3843.1799|3909.6799|4005.79|3865.03|3779.98|3816.3799|3750.04|3606.8601|3628.5801|3548.28|3486.78|3345.6499|3087.6201|3212.3799|3243.54|3328.95|3428.8899|3434.1799|3440.8701|3346.29|3246.29|3415.78|3283.6599|3153.98|3171.3|3066.8899|3048.2|2839.1499|2881.9099|2797.8999|2616.1499|2713.3201|2877.73|3048.27|3196.6699|3033.22|2944.45|3150.45|3380.8999|3441.6101|3202.97|3262.3601|3300.54|3232.77|3325.74|3050|3368.3799|3623.0901|3581.04|3116.0801|3505.6699|3488.8101|4005.77|4306.6602|4491.8999|4360.21|4544.5|4661.2998|4583.6299|4633.1602|4683.6899|4488.2402|4544.4199|4483.4399|4335.2598|4509.8398|4643.7402|4771.6099|4956.6001|5081.77|5283.1201|5189.3501|5368.8301|5269.29|5323.0898|5231.4502|5180.4502|4991.1299|5174.98|4880.0298|4894.8901|4717.7002|4865.0298|4970.1802|5132.73|5088.1699|4905.29|5260.7998|5029.54|5175.1699|5532.52|5689.3398|5883.1299|5870.6001|5819.9399|5958.2998|5942.4199|5857.25|5822.5|5824.2998|6029.3198|6202.6001|5986.4702|6175.54|6151.8701|5968.8398|5946.4902|5809.1201|5724.8101|5977.9199|5891.9102|5681.02|5770.4399|5826.7402|5929.77|6223.6802|6389.8398|6374.6899|6307.3198|6263.52|6373.1401|6193.7002
00354|14791|/indices/cac-all-tradable|INDICES:FR|2583.97|2618.3201|2677.1799|2598.3401|2605.4099|2577.72|2584.1599|2543.99|2547.52|2460.97|2474.53|2360.2|2335.5701|2343.5601|2307.6399|2186.99|2333.76|2376.6499|2155.22|2217.1499|2359.2|2309.8201|2458.05|2375.8899|2414.02|2324.2|2184.8|2078.1101|2230.4199|2177.9099|2315.79|2353.9399|2240.6001|2429.2|2414.1699|2766.8799|2831.1101|2746.9099|2873.9099|2959.55|2796.8201|2785.96|2823.49|2873.5901|2917.8401|2908.9399|2935.21|2971.8701|3036.3501|2949.0801|2919.1001|2978.99|2976.3601|2910.8501|2840.28|2868.3899|2938.29|2973.28|3030.53|3016.1599|2966.73|2925.6599|2942.6699|2921.6399|2839.8799|2829.05|2855.49|2840.5801|2836.6499|2761.0701|2742.6001|2834.3501|2780.3301|2855.8899|2817.98|2839.4399|2775.02|2745.4399|2689.9199|2754.3501|2713.4099|2730.76|2678.5601|2556.6799|2565.1101|2619.4299|2719.1201|2662.4399|2638.0701|2527.02|2581.29|2443.5801|2565.0901|2710.9299|2598.54|2472.4299|2541.24|2511.46|2563.78|2609.1699|2747.1499|2877.3501|2851.02|2924.26|2902.3799|2868.8201|2802.6101|2804.53|2805.6101|2678.3999|2700.9199|2591.5|2578.3999|2659.5|2705.99|2825.1899|2889.3601|2799.47|2787.75|2702.1699|2719.8|2718.52|2650.8|2676.78|2727.73|2665.1599|2571.3401|2731.3|2750.45|2732.6201|2610.8501|2662.76|2730.1399|2634.73|2578.74|2607.0701|2572|2469.6899|2490.1499|2433.5701|2406.01|2302.4299|2116.52|2199.6899|2217.6399|2278.8201|2345.29|2356.3899|2359.45|2289.76|2221.75|2344.8601|2251.6001|2159.71|2179.52|2117.51|2108.99|1964.09|1999.6899|1942.45|1803.53|1862.12|1977.73|2098.8701|2189.6599|2069.5701|2002.05|2157.8601|2308.6001|2364.1899|2195.1499|2236.77|2276.3201|2228.6599|2279.02|2076.3401|2298.8501|2480.6499|2452.9099|2126.1599|2393.55|2381.3401|2735.1101|2928.6001|3056.95|2958.3899|3080.6599|3148.6499|3095.9199|3135.4399|3174.6299|3038.1399|3080.8|3042.6001|2927.9299|3041.55|3121.53|3194.8201|3329.8301|3397.3401|3549.25|3481.98|3613.5701|3533.05|3579.04|3523.99|3499.9199|3360.1699|3486.1899|3289.8401|3303.9299|3157.5601|3261.0601|3343.3501|3451.1499|3399.8|3287.9199|3543.8501|3375.1799|3490.3401|3729.54|3817.4399|3955.28|3951.3899|3907.53|4010.8401|3993.6699|3919.02|3904.72|3897.8201|4038.6101|4154.8999|4009.1201|4158.1699|4156.27|4023.48|4029.6699|3921.51|3869.71|4041.3701|3983.1001|3859.77|3923.1299|3945.28|4026.1699|4230.1802|4356.3301|4345.6802|4280|4245.27|4351.0601|4230.6699
00355|19643|/indices/cac-large-60|INDICES:FR|3764.52|3817.95|3907.04|3790.8201|3801.49|3762.22|3771.8701|3709.9399|3717.3|3590.53|3618.04|3453.73|3418.8899|3432.6799|3380.75|3200.53|3420.97|3481.8701|3152.2|3240.73|3446.29|3365.52|3588.6001|3467.5901|3520.71|3389.6699|3171.95|3010.01|3231.1499|3148.76|3348.8101|3413.8301|3248.4099|3524.72|3374.99|4016.7|4112.1299|3987.6201|4174.1001|4305.54|4060.01|4040.8899|4092.3|4163.7002|4233.6802|4220.3398|4258.8501|4317.3701|4417.9199|4286.6699|4241.54|4329.3599|4323.6201|4246.1401|4171.3599|4141.4102|4265.2798|4387.7402|4369.0298|4371.8999|4366.8501|4276.1699|4301.7202|4251.8599|4082.5|4179.0601|4136.3701|4159.1499|4161.5698|4018.72|3891.3899|4072.8301|4123.3398|4176.04|4098.1699|4140.0601|4091.03|4021.48|3896.9099|4010.29|4034.1599|4012.21|3923.8401|3713.6299|3779.24|3822.3101|4007.8|3985.02|3869.04|3705.8201|3788.3999|3543.0901|3796.8899|3962.6899|3849.3999|3631.01|3724.96|3643.3201|3764.1799|3936.72|4050.0901|4219.0098|4187.54|4270.1099|4274.8398|4218.9102|4142.8101|4100.2798|4112.9902|3975.8701|3955.3899|3801.1101|3796.75|3958.45|3973.51|4170.8799|4235.3999|4202.6699|4131.0698|4054.9099|4011.8501|4020.77|3855.3301|3993.73|4050.05|3974.1799|3821.2|3934.98|4090.1101|4046.79|3867.45|4021.3401|4009.2|3921.1699|3840.3701|3841.1001|3831.28|3593.97|3683|3651.8101|3536.1201|3428.8301|3205.8899|3240.7|3354.3899|3275.8601|3382.48|3452.71|3545.22|3394.8601|3401.8201|3408.25|3395.9099|3254.45|3112.5701|3145.74|3068.71|2848.6101|3000.78|2920.4099|2639.05|2706.23|2855.0901|3103.6699|3282.25|3068.6499|3094.8301|3130.4199|3393.8501|3516.29|3273.52|3292.71|3333.0601|3387.48|3217.6799|3305.1499|3322.48|3653.6799|3677.04|3199.1001|3596.6699|3691.6001|3884.52|4141.8999|4428.9199|4366.5|4547.5601|4682.0298|4560.46|4658.5698|4754.3501|4479.23|4527.3301|4537.7202|4343.0898|4555.0298|4665.6401|4749.6699|4911.04|5050.4902|5198.5898|5198.6201|5418.8999|5249.9702|5325.1299|5269.7202|5161.02|5005.79|5197.6899|4948.0098|4932.0898|4653.3101|4798.1299|4986.5601|5174.3398|5114.1401|4927.7202|5238.1401|5098.3101|4968.8999|5656.48|5708.5601|5897.73|5897.2402|5796.3901|6044.7598|5917.73|5735.9102|5705.2202|5832.9502|5992.2402|6157.27|5973.5601|6129.5498|6150.9702|6075.0801|5989.0801|5725.9302|5683|5958.8999|5896.23|5695.9302|5874.0098|5833.1299|5961.3501|6340.8101|6463.0498|6438.5098|6356.0601|6330.6401|6426.8198|6276.6699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6584.9199|6615.5|6708.79|6530.8198|6542.46|6453.7998|6465.7402|6421.0601|6392.5498|6183.3901|6086.3701|5756.8901|5676.4302|5660.6899|5562.1499|5330.0601|5592.2202|5728.2002|5283.5|5469.6602|5854.9902|5878.6299|6135.9199|5948.6001|6086.6899|5860.8799|5751.8501|5589.9399|5990.7598|5948.71|6314.1299|6260.3501|5975.5498|6432.5698|6225.8398|7294.1401|7428.4902|7243.0801|7543.8198|7655.1201|7376.4399|7401.9902|7549.4502|7702.8799|7728.1699|7711.48|7774.8901|7787.27|7846.9902|7689.1802|7635.6699|7717.3701|7682.0098|7510.3301|7307.3398|7316.3799|7497.1602|7471.48|7549.9399|7549.0801|7443.6201|7341.5498|7301.8198|7366.6099|7304.7598|7223.48|7168.6299|7113.9902|7087.2998|6998.6401|6806.9502|6910.8301|6850.2002|7006.04|6910.0098|6880.8301|6797.8701|6673.3301|6583.23|6559.0098|6483.77|6456.6401|6341.6699|6180.6499|6147.46|6185.5601|6414.2798|6345.98|6366.1201|6202.9902|6250.3198|5987.1099|6202.1602|6445.3501|6273.0801|6085.5|6158.7002|6126.3198|6340.04|6369.5498|6744.75|6903.46|6801.7998|6810.4902|6715.0298|6615.9502|6449.6001|6370.52|6346.4902|6111.29|6139.2002|5957.3301|6063.1602|6211.6699|6197.73|6369.6201|6430.21|6107.4502|6044.9302|5976.5|5943.1001|5972.5601|5906.6802|6016.2798|6101.2998|6075.8599|5884.1401|6275.5898|6424.6299|6381.8198|5991.1602|6037.5|6120.0898|5885.96|5645.6001|5654.7002|5513.04|5443.3198|5405.4102|5256.52|5091.48|4941.21|4664.6602|4820.9702|4775.75|4804.1401|4994.52|4992.9502|4926.8301|4836.29|4753.7598|4974.9102|4782.6699|4658.1001|4627.3501|4460.4199|4381.3599|4033.1899|4031.79|3946.3|3821.02|3946.5901|4087.49|4337.4399|4426.7998|4299.4902|4117.1699|4376.4199|4627.6699|4552.6899|4238.6401|4284.2202|4358.1802|4326.4399|4392.6499|4215.7402|4537.0801|4791.02|4776.6802|4280.3198|4837.48|4924.8198|5542.73|6030.8398|6361.8999|6319.4502|6584.75|6682.8198|6551.1899|6658.2798|6680.3901|6387.23|6401.9502|6306.3799|6053.9199|6274.0498|6446.2998|6699.0898|6976.1499|7190.5098|7318.79|7192.3599|7503.5801|7306.77|7255.25|7140.3301|7093.71|6869.1001|7059.6602|6768.96|6557.5898|6627.8501|6765.8799|6846.4199|6979.9102|6785.9199|6504.4902|6867.1099|6498.4102|6358.25|6834.3398|7414.23|7701.3901|7613.27|7770.6699|7917.5898|7946.4902|7713.6602|7892.5298|8001.25|8362.0801|8509.9697|8272.2803|8557.9502|8496.46|8266.6699|8274.1904|8111.2002|8089.6499|8362|8228.5703|7958.3301|8165.98|8298.1904|8409.3604|8835.0596|8879.3398|8863.4805|8764.0195|8722.9199|8890.3896|8703.3301
00357|14794|/indices/cac-mid-100|INDICES:FR|6607.1401|6631.9102|6729.2202|6549.4199|6559.25|6467.6099|6482.3301|6421.7998|6411.9399|6200.6499|6107.8501|5761.0698|5680.9502|5680.0098|5596.9102|5335.3398|5597.5098|5761.6499|5283.6001|5464.8701|5874.4302|5877.3301|6143.2002|5945.9199|6086.2202|5866.3101|5734.8599|5569.2402|5971.1802|5919.8198|6287.6899|6228.4199|5916.79|6424.54|6219.1499|7294.54|7414.4199|7221.5|7510.5898|7629.54|7316.7002|7345.98|7493.8999|7667.0601|7702.0298|7688.3701|7750.5|7772.9302|7847.5898|7682.7202|7610.9302|7715.1099|7712.7002|7529.6499|7308.5098|7315.23|7497.4302|7470.8198|7548.02|7564.0601|7467.7998|7366.2002|7320.6099|7392.6802|7337.8901|7263.1699|7210.5498|7156.1201|7130.8501|7035.4302|6826.98|6928.6802|6863.0601|7026.6401|6931.5298|6907.6802|6823.9399|6696.6699|6604.46|6580.8501|6497.21|6470.2002|6357.25|6189.25|6151.1602|6188.9399|6432.21|6365.2002|6394.6499|6202.6099|6250.7598|5970.4502|6192.1401|6451.8301|6273.1099|6071.0698|6143.9702|6112.0298|6324|6358.0098|6726.25|6891.7202|6782.71|6803.3198|6708.0898|6608.04|6429.1001|6347.8398|6330.8501|6087.2798|6118.5498|5924.8999|6029.8501|6181.29|6168.2202|6351.3501|6423.6499|6100.2598|6045.0898|5977.1602|5926.3101|5958.3398|5883.0898|5990.2598|6079.1699|6046.6299|5848.1401|6231.21|6382|6352.29|5956.2798|6003.3501|6096.8799|5873.4702|5632.23|5639.23|5494.9502|5430.04|5395.29|5248.6699|5078.6699|4922.4102|4631.7402|4797.3398|4749.0098|4787.54|4978.48|4976.0298|4923.5098|4830.1299|4745.1802|4980.7998|4790.5801|4669.4102|4648.23|4483.9902|4403.3799|4033.51|4050.49|3969.4299|3838.71|3971.97|4116.21|4381.1699|4475.77|4336.1899|4143.6899|4407.2798|4675.73|4615.3398|4291.5601|4337.2402|4404.4302|4364.46|4424.77|4231.71|4551.6699|4815.8101|4808.3799|4272.9302|4848.3701|4949.0898|5566.9102|6073.5|6409.54|6352.3901|6620.1401|6720.71|6573.2202|6694.48|6716.6299|6401.6499|6426.75|6327.3101|6048.0298|6277|6448.6001|6701.8701|6977.6201|7187.1899|7316.8599|7186.9702|7522.8101|7314.2002|7257.6699|7128.9399|7087.0898|6844.4102|7044.1802|6749.3101|6525.6899|6586.7402|6734.6802|6817.3901|6960.3999|6761.6201|6459.8501|6836.1299|6453.25|6293.54|6758.3398|7319.4199|7612.9902|7527.25|7673.96|7810.5801|7837.6401|7593.1099|7743.6899|7849.2598|8195.8701|8355.6201|8105.52|8401.1299|8339.2598|8106.73|8114.6401|7934.2402|7902.9702|8174.1299|8032.71|7768.6499|7978.8198|8096.27|8193.5898|8620.7402|8669.2695|8650.9502|8536.5801|8505.3096|8684.0195|8493.0303
00358|14792|/indices/cac-next-20|INDICES:FR|6599.8999|6552.52|6630.25|6462.2202|6436.9199|6323.98|6290.29|6184.0698|6220.4302|6007.75|5976.46|5706.3198|5618.4102|5611.1499|5513.7998|5274.3301|5533.9702|5637.1201|5201.8799|5296.3198|5658.73|5652.6201|5848.3398|5663.5601|5708.23|5493.7998|5280.1899|5179.4102|5494.0098|5434.9102|5629.0801|5587.8901|5306.8999|5688.5801|5405.1899|6220.3301|6256.5898|6074.8799|6230.2998|6274.1602|6010.2002|5965.7798|6032.4702|6109.1401|6107.6899|6094.23|6066.46|6020.73|6066.4302|5894.7798|5855.7598|5952.7202|6031.1802|5827.6499|5706.1699|5748.5601|5913.77|5944.2202|5958.7202|5973.3599|5953.4399|5898.8901|5887.9399|5978.0601|6027.6001|5862.3501|5886.6201|5865.96|5797.2202|5717.9702|5591.9702|5599.4399|5552.02|5708.3198|5609.3999|5725.9199|5572.3999|5452.3198|5370.5098|5379.3398|5310.5298|5353.8701|5216.9302|4990.8198|4953|4991.02|5138.2202|5113.5698|5106.8701|4881.73|4882.6201|4693.3701|4878.23|5075.7998|4955.3301|4795.2998|4797.9199|4776.7798|4885.77|4800.54|5017.3301|5122.5601|5023.1602|5119.7998|5104.8301|5063.7002|4976.8101|4908.2798|4908.0298|4739.3198|4656.23|4499.6602|4472.6201|4580.4502|4536.6602|4670.0098|4700.77|4550.6802|4504.46|4425.6499|4417.3999|4413.98|4344.27|4382.2002|4503.2998|4469.3101|4324.6499|4628.5098|4683.8101|4714.6699|4476.5601|4584.6001|4685.46|4525.3599|4402.1099|4455.4102|4284.1099|4182.02|4236.3501|4134.3198|3954.53|3812.1299|3605.55|3797.54|3791.1899|3815.9299|3972.4099|3968.1899|3935.53|3845.8899|3731.96|3924.24|3771.76|3652.4399|3616.01|3531.8601|3426.27|3220.77|3252.03|3169.99|2952.8|3088.71|3247.45|3451.3999|3625.75|3470.6799|3325.3|3498.97|3748.6799|3808.3799|3529.6399|3588.1201|3653.49|3516.23|3641.74|3284.6299|3661.1001|3834.4199|3834.74|3330.0601|3776.6499|3887.3101|4493.02|4738.1602|5053.8901|4844.5898|5065.3901|5172.5898|5071.0498|5154.71|5154.2002|4940.4199|5066.6499|5066.0898|4886.8301|5136.54|5455.6602|5624.1499|5877.9399|5957.0498|6192.1499|6113.8101|6372.79|6286.6001|6196.8701|6030.8501|6003.73|5723.8301|5965.3101|5666.9302|5591.8599|5477.1699|5643.9399|5797.8799|6046.8901|5977.27|5824.0498|6246.21|5944.8301|5787.6001|6183.27|6467.6401|6775.7798|6783.5601|6809.6499|6985.48|6962.7402|6784.6299|6794.4102|6953.4502|7277.1499|7504.8398|7248.7598|7574.1201|7460.3101|7101.3999|7019.79|6916.6001|7017.6699|7274.0498|7221.9902|6965.3599|7064.6401|7182.4702|7351.5498|7709.4302|7908.9502|7853.9502|7772.8701|7679.4102|7978.52|7800.2002
00359|14793|/indices/cac-small|INDICES:FR|6252.1099|6307.5298|6379.7002|6216.1802|6235.4502|6163.1499|6162.3599|6189.6899|6079.3398|5887.0601|5774.6899|5533.4502|5454.4199|5374.2998|5211.6899|5116.7598|5369.3599|5377.0298|5094.4302|5295.3799|5561.0698|5674.4399|5887.0098|5748.3799|5872.2798|5629.5|5619.1699|5478.46|5860.04|5853.3799|6197.1001|6165.9502|5992.1299|6242.21|6037.5298|7043.54|7227.1899|7076|7409.71|7488.8101|7345.0801|7356.0098|7497.5298|7570.7998|7558.3901|7530.7598|7596.8301|7570.6001|7571.48|7446.02|7463.8101|7457.0698|7297.52|7175.1201|7048.25|7066.98|7227.04|7211.71|7299.7402|7128.0098|6933.2998|6830.1099|6851.02|6839.98|6709.2002|6564.9199|6489.5898|6434.8398|6394.7798|6377.4502|6361.5898|6483.77|6475.6099|6547.9199|6446.0801|6364.1602|6292.0698|6199.4399|6133.8301|6104.29|6116.4502|6086.6099|5960.3901|5861.2202|5868.2402|5907.3301|6010.9702|5935.1499|5880.1099|5954.8398|5993.6602|5877.9399|6031.5|6134.1201|6021.8599|5961|6033.7002|5996.3398|6216.2402|6206.0498|6625.1602|6719.8301|6684.5801|6592.0098|6498.4702|6411.7002|6358.6401|6300.77|6219.02|6063.27|6061.96|5985.8301|6094.5898|6213.0498|6192.1401|6262.8501|6222.7998|5918.52|5796.7998|5726.8501|5839.0898|5846.1499|5860.29|5985.3101|6035.0498|6068.7002|5940.1802|6384.2998|6513.0601|6364.8101|6033.6499|6071.8198|6062.2002|5749.7998|5526.3799|5552.1802|5437.7002|5331.4702|5269.3101|5107.9102|4990.0498|4894.2998|4743.23|4817.8398|4799.6201|4744.71|4923.0298|4928.7598|4749.6401|4686.98|4628.3701|4717.9302|4516.5801|4368.48|4258.2798|4075.6399|4012.96|3862.3701|3705.9199|3586.77|3512.53|3568.01|3674.8|3789.28|3831.25|3811.3799|3721.5901|3933.6599|4031.1201|3837.98|3618.22|3660.95|3788.0801|3823.1299|3931.79|3888.6299|4205.3198|4367.6201|4300.1299|4132.0801|4520.1001|4499|5088.04|5409.1401|5685.6499|5749.9502|5983.5801|6058.4502|6048.1899|6047.4102|6068.0498|5947.7202|5886.9702|5824.3101|5778.3701|5922.5498|6090.5|6326.4102|6599.4502|6840.3599|6951.02|6858.4199|6958.9502|6865.6602|6856.4102|6856.6001|6774.7002|6704.54|6812.3501|6569.8901|6466.3398|6606.2998|6656.4502|6715.1499|6764.1201|6619.46|6518.1299|6750.4702|6516.6499|6542.6001|7084.8599|7786.3701|8005.6699|7902.79|8142.4502|8368.8203|8411.8496|8291.75|8697.0303|8826.0195|9285.7197|9326.0703|9205.4404|9392.2598|9337.2197|9142.1396|9146.0596|9138.1396|9199.1201|9466.2002|9407.2803|9100.3701|9275.2197|9524.04|9744.0801|10133.9004|10140.8701|10146.1797|10177.8701|10056.0303|10118.6504|9975.9102
00360|14865|/indices/euronext-100|INDICES:FR|643.76|650.28|664.42|646.93|646.59|638.51|642.75|631.51|634.09|612.5|616.65|592.98|592.24|593.52|585.06|556.68|586.39|594.26|544.58|558.75|592.79|579.65|609.66|596.22|601.85|577.8|545.91|523.81|556.28|539.46|559.24|581.2|565.9|598.57|572.99|675.99|687.97|665.44|692.57|709.57|674.46|672.77|681.32|692.76|704.79|704.1|712.04|718.02|732.46|714.56|709.57|721.92|722.62|711.37|693.04|702.53|719.06|726.47|739.38|735.34|725.45|715.34|720.2|714.73|697.91|696.5|704.53|699.97|701.53|684.43|681.08|703.19|689.34|704.26|698.33|700.2|686.71|681.39|667.91|681.37|674.35|677.53|665.14|637.89|638.99|652.21|672.08|661.43|660.21|633.25|644.29|610.96|642.5|676.61|649.68|619.77|633.69|626.36|638.32|640.5|679.22|707.88|700.31|718.95|711.65|701.39|687.52|686.97|687.55|657.37|662.83|640.59|634|654.8|663.69|690.35|705.65|686.37|683.28|664.18|668.52|667.1|649.71|656.32|668.14|651.23|630.88|669.25|673.01|667.21|636.07|647.29|662.5|640.16|626.27|631.5|622.49|597.91|600.77|589.18|580.15|557.92|514.87|534.68|539|551.29|565|568.08|570.33|557.45|539.88|563.51|542.09|518.93|524.11|507.51|507.84|474.12|481.74|471.57|436.52|457.81|486.86|514.15|537.65|511.73|498.1|528.01|564.14|571.38|533.75|540.74|547.19|537.6|548.7|502.85|558.2|603.89|593.93|508.77|572.84|570.55|669.3|712.04|750.61|733.29|765.22|777.25|764.82|775.14|779.98|747.35|757.29|748.12|730.25|757.62|779.57|803.48|836.91|854.12|890.7|875.73|904.19|890.25|900.05|884.81|880.12|845.23|874.84|824.47|830.42|796.57|823.38|841.55|867.31|858.54|830.53|890.49|851.81|879.18|941.34|964.9|995.45|995.7|982.21|1002.71|998.66|984.02|980.26|979.37|1016.17|1045.5699|1012.37|1044.02|1036.24|1008.06|1009.65|986.7|972.85|1006.63|993.44|963.02|974.84|982|1001.83|1052.97|1077.16|1074.86|1061.17|1053.5|1070.58|1041.11
00361|14866|/indices/next-150-index|INDICES:FR|1475.5699|1479.1|1500.3101|1458.63|1469.48|1448.3101|1466.48|1444.53|1434.76|1387.95|1380.02|1303.66|1277.46|1277.65|1251.95|1193.91|1246.98|1289.1801|1183.21|1210.1801|1306.13|1308.53|1378.61|1348.8|1379.52|1320.9301|1285.73|1244.21|1337.7|1297.11|1346.73|1384.45|1330.3101|1428.58|1327.14|1623.85|1651.49|1607.92|1676.1|1708.05|1645.7|1650.1801|1681.9|1738.0601|1746.27|1744.0601|1762.55|1773.11|1789.16|1766.6|1744.74|1766.42|1764.59|1723.28|1679.45|1670.78|1718.65|1720.5699|1735.54|1752.16|1725.03|1693.26|1702.01|1716.02|1691.9|1699.71|1678.36|1667.67|1659.4|1631.45|1587.22|1609.2|1578.37|1610.48|1595.1|1588.78|1565.1801|1533.64|1506.35|1496.4|1472.6899|1465.42|1442.45|1394.9399|1389.6899|1400.08|1449.1801|1422.36|1426.11|1382.96|1395.97|1339.98|1397.21|1458.8101|1421.0699|1371.4301|1397.71|1380.46|1417.6|1423.53|1511.47|1563.88|1529.29|1550.9399|1528.15|1505.36|1462.3101|1452.09|1442.1899|1389.22|1397.0699|1355.98|1361.98|1406.1899|1398.51|1453.03|1466.71|1393.36|1379.21|1361.8101|1348.66|1353.24|1336.47|1360.74|1379.35|1360.03|1309.23|1398.3199|1427.91|1412.5601|1319.76|1344.51|1367.46|1319.67|1275.2|1271.5699|1249.09|1204.66|1200.48|1167.63|1136|1100.8199|1032.16|1070.23|1066.5601|1065.5601|1108.51|1102.13|1096.87|1081.6899|1040.98|1096.9|1051.12|1011.74|1008.95|961.12|956.02|869.01|877.06|851.56|806.89|840.62|870.26|918.72|941.95|918.49|867.05|925.47|970.32|956.55|884.46|886.06|906.8|902.18|922.91|883.14|965.9|1032.96|1022.28|905.86|1038.24|1060.6899|1200.26|1322.1|1394.05|1387.78|1465.15|1481.61|1454|1465.55|1469.37|1414.78|1420.4301|1404.9301|1366.13|1414.04|1459.92|1519.33|1581.71|1628.1|1650.73|1644.2|1698.36|1663.79|1655.48|1626.17|1610.98|1557.98|1598.33|1542.84|1511.52|1492.13|1528.9|1561.4301|1613.64|1574.22|1524.29|1604.23|1500.9|1464.28|1592.96|1717.23|1773.22|1764.13|1776.59|1820.5|1827.02|1762.6899|1797.1|1834.55|1887.34|1933.64|1876.72|1949.03|1921.55|1861.95|1859.71|1815.67|1836.1|1885.87|1862.48|1798.28|1857.0699|1890.8101|1919.2|2016.4|2023.02|2004.51|1967.62|1952.84|1983.5699|1950.42
00362|14790|/indices/sbf-120|INDICES:FR|2639.9399|2675.24|2735.8701|2655.1201|2662.3301|2634.0801|2640.78|2598.8601|2603.3101|2514.76|2529.6299|2412.5801|2387.55|2396.4299|2360.27|2235.6001|2386.28|2430.78|2202.75|2265.6499|2411.3301|2359.22|2511.72|2427.3401|2466.0601|2374.48|2229.6399|2119.78|2275.29|2220.5601|2361.3701|2401.3999|2284.73|2479.1899|2465.26|2824.3899|2889.78|2803.3|2932.8401|3021.46|2853.02|2841.6001|2879.52|2931.1299|2977.3601|2968.3201|2995.1499|3033.5801|3100.79|3010.8799|2979.48|3040.1201|3040.5801|2973.3301|2900.8401|2929.98|3001.5701|3038.1299|3097.27|3082.79|3032.3501|2990.02|3007.76|2985.8601|2901.0701|2890.6299|2919.24|2904.1001|2900.22|2822.3799|2803.9399|2898.6799|2842.55|2920.4299|2881.49|2904.46|2837.8201|2807.79|2750.45|2818.0601|2775.9099|2794.46|2741.1699|2614.76|2623.1599|2679.79|2783|2724.21|2699.0701|2583.02|2639.6201|2496.9099|2622.4399|2774|2657.8999|2526.71|2598.3401|2567.6101|2620.3401|2668.6699|2809.1499|2944.22|2917.5801|2994.9199|2973.04|2938.5801|2870.47|2873.0901|2874.72|2742.8601|2766.71|2653.1201|2638.73|2722.26|2770.8301|2894.74|2961.8999|2869.98|2858.5601|2769.51|2788.03|2787.0701|2715.3799|2741.72|2793.3501|2728.29|2630.8601|2794.0801|2813.6399|2796.23|2671.3401|2725.3101|2795.27|2697.5801|2640.22|2669.51|2634.03|2526.6599|2549|2492.2|2465.1599|2357.22|2163.8799|2248.6799|2267.3999|2331.55|2399.24|2410.8799|2416.52|2345.29|2274.54|2403.48|2306.8899|2211.8799|2234.0801|2170.73|2163.96|2013.01|2051.8701|1991.9|1847.2|1907.22|2027.12|2153.26|2245.75|2120.3601|2051.48|2212.8601|2367.27|2426.5901|2253.95|2296.6699|2336.29|2286.1499|2338.0701|2126.6799|2356.1299|2545.1699|2515.9199|2175.8799|2450.96|2437.3899|2801.55|3000.46|3132.24|3027.5901|3153.5601|3223.6799|3169.0801|3209.8201|3250.46|3109.3799|3154.6399|3116.03|2996.3899|3112.8601|3194.5801|3268.8|3408.03|3476.3101|3634.04|3565.76|3699.6699|3617.1101|3667.25|3610.1499|3585.4399|3440.1299|3571.97|3369.0701|3387.6399|3229.48|3337.48|3423.8301|3537.6201|3487.27|3373.01|3640.0601|3465.01|3589.02|3834.54|3918.6599|4059.9299|4057.45|4009.1699|4116.1499|4098.1802|4021.76|4003.6399|3994.1499|4137.8398|4260.3301|4108.71|4263.5898|4262.5801|4125.1299|4132.8301|4020.99|3965.51|4143.5698|4082.52|3955.98|4021.6499|4042.1001|4125.1401|4334.8301|4468.4302|4458.6001|4389.6299|4353.0498|4463.2202|4336.3101
00363|178|/indices/japan-ni225|INDICES:JP|10161.7197|10040.0996|10150.8496|10015.9199|9756.9805|9726.2002|9534.0303|8954.0303|8939.9902|8803.79|8753.9102|8409.79|8422.9902|8549.54|8504.46|8363.3896|8652.9805|8697.7803|8269.9102|8349.0498|8631.2803|8771.8203|9011.1797|8764.9199|8881.4404|8733.54|8567.9805|8547.6201|8763.6104|8578.71|8828.46|8802.25|8686.9102|9082.5303|9169.6699|9907.04|10080.8203|9921.5|10069.0098|9980.1602|9633.9199|9383.2402|9405.1602|9467.3701|9489.7803|9547.8604|9571.1299|9881.6699|9964.3896|9705.9004|9593.4102|9731.3203|9773.9102|9541.7598|9403.0498|10044.1699|10626.9697|10504.54|10820.7803|10689.6504|10641.2998|10219.9805|10318.5996|10562.0898|10484.6201|10352.1904|10292.8398|10296.5498|10212.5195|10175.2305|10075.6602|10133.4805|9782.1104|9699.79|9166.8496|9424.4404|9517.6797|9648.5898|9410.9199|9557.3701|9700.8799|9325.6396|9199.9902|9141.4502|9147.2402|9145.2197|9535.5098|9574.6396|9520.7305|9267.2402|9540.4697|9230|9758.9102|10109.2695|9824.9297|9705.3604|9735.4697|9754.9902|10329.3701|10399.0498|10847.9004|11039.5898|10929.6396|11300.79|11380.6299|10909.9805|10793.0498|10802.1104|10538.1201|10128.7305|10302.0703|10097.8203|10007.4697|10212.3604|10478.3096|10887.6104|10770.3496|10609.3398|10521.8096|10196.71|10126.6104|10131.9004|9189.1699|9511|9784.1396|9777.6396|9903.7695|10271.8398|10179.46|10066.8496|9733.0703|10136.2402|10405.5303|10388.3203|10288.5596|10608.1602|10389.5703|10521.0195|10530.6201|10355.2305|10020.8701|9512.5195|9242.1299|9738.4902|9866.2803|9788.0703|10090.7402|9829.2803|9517.4902|9245.9502|9167.0498|9460.7197|9102.3496|8783.3398|8899.5898|8930.3496|8856.8398|8621.8496|7943.1401|7630.2002|7191.1299|7454.2798|7314.2998|7732.6802|8178.0698|7908.5098|7714.2598|8318.2598|8732.6299|8991.21|8726.3096|8602.5|8349.8496|7970.6899|8464.3604|8026.0601|8366.8799|8711.9902|8702.7695|7568.3599|8775.2402|8407.9404|10817.2695|11883.25|12037.8896|12028.4502|12359.9297|12936.8096|12797.54|12971.4902|13259.46|13083.2803|13407.3604|12944.5596|13022.29|13212.7998|13584.5098|13769.4404|14118.2305|14275.3398|14342.96|13875.9805|14294.5195|13565.9102|14147.5703|13907.9697|13639.8496|13132.6699|13240.5596|12709.2803|12473.0596|12089.0303|12716.8398|13412.8701|13612.3096|13627.3096|12998.8701|13642.5996|13482.8398|13701.4297|14134.9102|14549.3799|15155.7305|15441.3301|15433.2998|16007.3301|15747.4697|14921.5703|15177.1699|15377.3701|16458.1406|16613.3008|16563.5703|17399.6699|17166.1699|16773.0996|16317.1904|16037.4902|15906.5195|16511.0703|16429.0098|15477.2598|16791.8008|16781.1406|17138.5293|17995.7109|18269.3594|18226.0703|18139.0391|18107.6797|18127.4102|17899.0195
00364|976388|/indices/jasdaq|INDICES:JP|53.59|53.63|53.37|52.04|51.45|51.1|49.77|49.98|48.88|47.87|48.14|47.51|48.16|48.21|48.11|47.54|48.12|47.95|45.57|46.56|47.45|48.48|48.53|48.14|48.86|49.02|48.59|48.29|49.3|49.69|49.85|49.14|49.22|49.88|51|51.94|53.41|52.41|52.48|52.16|51.48|51.58|51.57|51.56|51.4|51.69|51.93|52.33|51.93|51.13|50.56|50.57|51.22|51.77|50.24|54.02|56.13|54.47|55.35|55.05|54.36|53.96|53.26|53.67|52.57|52.46|52.41|52.47|51.18|50.64|49.15|48.36|47.61|46.75|46.87|46.67|47.56|48.08|47.91|48.35|48.39|48.24|47.98|48.41|48.29|48.32|49.03|50.88|50.08|50.32|51.72|50.98|51.95|51.94|51.69|51|50.24|50.14|53.61|53.83|55.62|55.92|54.12|55.03|53.79|52.6|53|52.29|51.59|50.5|50.01|49.91|50.15|51.32|49.84|49.29|48.63|48.54|48.01|47.27|47.48|46.59|45.16|45.37|46.94|47.71|48.39|49.03|48.71|49.36|48.6|49.57|49.99|50.3|49.9|49.99|49.53|50.43|50.01|49.66|49.48|48.31|47.56|48.94|47.84|47.92|47.36|44.83|43.87|42.57|42.1|41.73|40.73|41.63|41.44|41.75|41.05|41.38|39.47|38.34|39.47|41.61|40.39|42.37|42.66|43.79|44.79|45.65|46.62|48.49|46.81|46.27|46.18|45.01|44.56|44.72|46.34|46.48|44.17|41.72|44.07|41.24|49.59|52.91|53.33|55.09|56.35|58.09|57.68|56.54|57.23|58.44|59.54|57.97|59.95|60.72|61.55|62.75|63.23|64.24|64.91|64.72|65.05|64.17|65.32|65.41|65.28|64.71|65.18|64.81|62.59|61.24|62.96|64.57|65.54|65.33|63.48|62.82|62.12|63.38|67.81|70.25|71.76|71.47|73.2|75.45|75.09|71.83|71.84|72.26|78.86|78.01|78.83|78.7|77.96|73.62|69.59|70.59|72.7|74.37|72.53|70.39|75.37|76.08|76.33|78.9|81.34|82.3|82.15|83.28|82.81|80.79
00365|976389|/indices/jasdaq-20|INDICES:JP|1252.22|1246.58|1245.83|1249.91|1244.03|1260.3|1199.14|1193.46|1161.8199|1136.53|1138.96|1140.13|1162.8101|1172.55|1164.2|1176.7|1211.58|1198.72|1132.64|1143.3199|1184.73|1200.28|1231.79|1221.63|1260.2|1207.9|1234.25|1229.8|1288.15|1298.15|1370.15|1341.4|1331.65|1353.6|1367|1448.4|1511.5|1443.95|1466.6|1457.5|1454.6|1500.6|1507.05|1524.7|1551.55|1574.7|1573.5|1628.8|1652.05|1600.2|1581.05|1561.95|1600.05|1526.55|1509.35|1654.7|1820.75|1751.15|1821.9|1757|1782.7|1697.5|1715.8|1811.9|1746|1736.5|1708.15|1747.35|1651.1|1614|1573.6|1463.3|1333.2|1293.6|1309.65|1328.85|1284.5|1370.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697
00367|50632|/indices/nikkei-1000|INDICES:JP|1012.59|1004.54|1020.32|1003.04|983.16|989.59|965.6|913.64|904.73|891.55|887.36|852.18|862.76|868.12|858.77|848.01|880.46|881.8|841.41|845.32|870.59|883.47|905.32|882.17|893.95|885.2|880.73|875.19|894.43|874.48|895.26|891.76|881.19|915.66|929.26|997.75|1019.92|1006.28|1024.42|1017.69|978.44|952.65|952.44|960.42|969.32|971.11|982.47|1013|1016.72|993.25|991.95|1000.31|1020.73|1009.76|999.49|1056.76|1117.76|1108.84|1145.1|1124.66|1110.66|1068.75|1076.45|1102.41|1087.71|1070.71|1062.71|1065.01|1046.83|1039.25|1025.78|1034.91|1005.47|992.89|957.11|972.84|975.59|995.35|979.08|994.03|1010.8|989.24|976.23|976.88|972.68|968.46|1003.66|1001.87|999.68|975.77|1011.37|979.88|1019.67|1049.79|1030.08|1027.37|1030.84|1031.1|1087.52|1093.11|1140.21|1159.52|1144.39|1170.64|1171.95|1127.62|1116.1|1107.24|1087.3101|1054.42|1063.0601|1050.34|1042.7|1055.11|1096.76|1127.84|1106.26|1073.53|1070.84|1052.45|1045.88|1054.74|961.43|984.77|1014.17|1021.42|1035.45|1058.76|1049.96|1057.91|1025.4|1067.85|1103.26|1107.48|1103.3199|1139.3101|1122.3|1131.73|1130.9|1114.79|1083.8101|1038.38|1013.03|1068.23|1079.9301|1074.5601|1111.1|1077.4399|1049.4301|1026.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|174.05|172.64|175.45|172.28|168.85|169.83|165.96|156.68|154.98|152.72|151.97|146.74|147.79|148.8|147.36|145.38|150.81|151.2|144.07|144.64|149.52|151.75|155.42|151.37|153.51|152.07|150.66|150.65|153.72|150.24|153.55|152.91|151.41|157.47|160.01|171.83|175.45|173.11|176.35|174.99|168.67|164.2|164.57|165.96|167.62|167.79|169.76|174.5|175.28|171.37|171.08|172.95|175.94|174.22|172.12|182.43|193.07|191.48|197.72|194.1|191.37|184.21|185.62|189.88|187.12|184.47|183.33|183.25|180.59|179.65|177.37|179.12|174.05|171.82|164.61|168.38|169.15|172.11|169.07|172.27|174.74|170.8|168.61|168.83|168.36|167.51|173.44|172.84|172|167.89|173.7|168.55|175.18|180.38|176.79|176.68|177.45|177.79|187.13|188.2|196.23|199.73|197.7|202.53|202.93|195.02|193.06|191.78|188.12|182.09|184|182.02|180.79|183.41|190.07|195.71|191.78|186.13|185.44|182|180.83|182.28|166.06|169.96|175.15|175.7|178.12|182.23|180.84|182.05|176.38|183.3|190.04|190.64|189.68|195.97|193.14|195.05|195.29|192.14|186.4|178.62|173.87|183.38|185.86|185.7|192.03|186.25|181.61|177.63|176.63|182.51|174.43|169.81|171.67|171.38|170.64|166.69|154.45|147.31|145.26|151.23|147.85|154.68|162.19|158.96|156.78|167.76|172.5|177.48|172.69|170.77|167.8|160.73|169.09|165.09|170.6|181.56|179.6|162.65|184.06|174.41|212.47|235.22|237.11|237.87|242.84|254.38|251.66|255.08|259.16|259.08|265.89|257.83|261.48|264.47|269.86|272.76|281.73|286.39|286.45|276.83|284.84|270.42|282.5|274.56|268.64|257.02|261.32|250.94|247.92|240.26|252.88|266.3|271.72|273.05|262.07|274.42|271.23|271.28|281.9|285.25|298.02|303.08|303.05|317.82|312.84|292.61|298.47|298.66|323.22|320.93|316.98|336.77|335.79|325.69|314.34|309.52|309.59|322.99|323.01|301.74|328.52|332.01|338.73|353.76|358.92|358.83|356.74|355.55|359.11|354.74
00369|50631|/indices/nikkei-500|INDICES:JP|861.75|847.87|856.33|846.13|826.28|828.9|811.29|774.53|770.57|759.03|756.07|729.41|738.76|747.81|738.88|728.09|754|755.94|724.71|733.07|754.85|763.62|778.78|765.74|773.66|765.64|759.83|748.28|762.77|747.17|763|760.53|751.44|779.29|784.15|840.67|861.19|851.06|862.34|857|828.08|809.74|811.9|814.59|816.05|817.23|820.85|848.63|850.12|829.48|823.49|827.42|841.28|820.63|816.95|855.16|902.05|897|923.33|909.83|902.33|867.43|870.98|893.85|887.96|875.04|867.82|870.97|857.55|850.32|836.25|840.15|818.18|811.32|779.32|791.06|790.06|806.1|793.59|804.49|819.02|798.96|788.89|790.54|783.39|782.84|812.11|816.92|823.91|803.17|832.19|808.62|842.88|870.28|848.96|837.89|838.18|840.72|890.94|896.16|935.51|946.74|927.1|947.45|950.66|911.99|895.93|889.91|872.39|841.49|851.54|841.82|838.19|847.69|875.01|895.67|883.21|863.1|860.08|844.52|838.75|841.18|775.45|794.24|817.73|825.52|832.4|857.75|852.44|849.14|823.81|859.21|875.26|877.96|874.43|898.53|880|884.31|882.5|878.26|857.75|818.2|802.17|841.62|841.08|830.27|852.12|828.55|805.42|784.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1375.03|1380.28|1371.85|1335.87|1313.85|1307.7|1274.04|1254.86|1245.79|1222.7|1198.46|1188.63|1188.11|1184.04|1181.02|1170.95|1168.22|1159.51|1129.55|1133.72|1145.47|1170.04|1181.98|1164.9|1176.49|1162.77|1167.91|1180.45|1197.4399|1205.67|1219.83|1201.35|1204.52|1215.42|1224.27|1266.87|1290.05|1283.59|1280.65|1263.9301|1248.6801|1237.17|1227.42|1231.21|1229.35|1235.52|1242.92|1259.83|1251.38|1242.83|1230.8|1214.48|1236.1801|1227.26|1182.6899|1286.4|1341.96|1329.89|1346.63|1328.09|1322.29|1302.33|1288.55|1308.03|1288.39|1260.14|1245.67|1246.55|1218.23|1201.48|1188.74|1172.62|1160.77|1151.45|1153.47|1159.58|1160.79|1173.65|1181.35|1194.0699|1185.86|1181.9399|1177.1|1173.89|1175.23|1181.48|1205.77|1221.34|1218.2|1224.59|1233.2|1229.75|1259.72|1269.75|1259.38|1259.62|1255.9|1251.79|1309.29|1301.5699|1342.2|1344.36|1321.1|1298.58|1279.54|1250.1801|1260.45|1234.34|1222.59|1212.12|1197.58|1200.23|1197.5601|1210.46|1207.58|1191.42|1183.13|1178.9|1168.84|1156.01|1146.0699|1143.8199|1115.76|1126.63|1161.98|1199.01|1211.83|1227.48|1216.6899|1214.63|1206.49|1242.45|1249.24|1250.73|1247.41|1255.64|1236.16|1238.78|1215.1|1213.9399|1205.9399|1184.84|1186.3199|1217.1899|1187.5601|1166.8|1164.64|1132.61|1105.42|1070.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47|38.84|31.77|36.89|32.88|32.83|38.48|34.32|42.21|23.21|21.88|24.06|20.11|19.01|24.17|26.92|23.85|26.32|24.26|24.6|25.73|26.12|22.98|23.56|26.55|25.72|29.27|36.94|36.01|40.72|21.07|19.55|17.72|16.49|16.49|19.41|18.32|16.79|18.19|18.58|17.05|18.22|16.57|18.16|22.24|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13
00372|41042|/indices/topix|INDICES:JP|862.07|854.41|868.38|854.37|836.44|841.45|821.45|777.45|770.01|758.56|755.41|728.54|732.95|737.52|730.21|720.38|747.73|748.99|714.09|716.87|738.04|749.96|768.55|749.25|759.36|752.38|748.8|744.06|760.62|742.61|760.77|757.21|748.51|778.07|789.59|847.12|866.12|854.81|869.49|863.5|831.21|807.88|808.95|814.57|823.05|824.05|833.98|859.83|861.6|842.88|841.98|850.75|867.33|858.77|848.12|896.68|950.22|941.51|972.56|954.24|943.14|908.3|914.79|936.61|923.71|909.44|901.47|903.79|887.54|879.49|868.69|877.04|851.62|840.67|806.55|824.31|827.21|844.69|830.35|844.88|858.32|840.2|829.48|830.38|826.67|823.05|853.33|851.45|848.79|829.84|859.21|833.71|867.27|891.86|875.29|874.36|876.6|878.42|926.55|930.54|970.44|987.35|974.43|996.34|996.05|958.19|948.1|940.81|923.56|895.23|902.76|892.72|887.9|900.38|930.64|957.72|940.61|912.48|910.91|896.68|890.48|898.86|819.37|839.34|865.21|871.86|884.08|903.5|895.7|903.29|875.1|911.41|941.79|946.68|943.27|974.87|960.4|968.15|967.02|953.53|927.44|889.12|867.73|915.32|925.89|921.02|952.88|923.25|898.35|878.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|579.44|575.9|587.91|574.26|563.25|568.8|554.91|518.7|511.95|503.65|501.39|480.63|483.98|485.88|481.82|476.54|496.98|499.76|474.77|475.3|491.34|500.23|513.83|495.25|502.51|493.99|489.86|492.5|504.41|491.76|506.06|504.28|500.06|521.78|534.35|576.9|588.91|579.64|593.89|589.63|565.91|550.61|551.6|557.97|565.52|565.66|573.87|590.99|594.35|580.91|581.13|587.87|598.89|595.26|589.17|626.03|663.83|658.32|681.75|666.9|657.09|631.03|636.06|654.04|643.23|633.65|629.52|628.23|618.29|614.6|606.58|614.49|595.87|587.52|562.45|574.78|577.82|586.74|574.71|585.66|594.74|580.44|572.62|573.5|572.69|567.95|589.54|586.74|581.95|568.04|588.49|569.46|592.17|611.53|601.11|604.18|608.43|608.16|639.66|645.43|673.56|686.6|682.28|698.24|700.56|673.06|664.36|659.7|646.61|625.93|632.64|625.86|620.65|632.15|654.36|675.77|659.34|637.97|635.63|624.3|619.98|626.04|566.7|579.29|599.13|598.71|606.83|618.94|613.08|620.12|596.95|621.83|647.85|649.13|646.63|668.76|658.58|666.99|670.31|657.8|634.66|608.33|588.95|625.23|633.8|636.62|662.56|642.41|625.56|612.37|610.14|634.91|601.15|582.05|588.87|588.29|585.81|568.79|526.25|497.62|490.8|515.99|501.44|526.37|554.19|541.6|533.31|573.86|591.98|600.78|585.03|577.7|565.25|540.93|576.01|561.09|589.1|635.66|628.09|573.61|652.34|623.05|753.71|839.15|843.83|848.88|864.55|908.26|898.85|915.48|929.07|931.68|959.53|931.54|945.94|952.71|973.64|988.66|1024.33|1041.65|1040.34|1000.49|1031.64|978.61|1027.28|992.21|965.76|918.63|934.03|889.27|879.94|853.02|900.9|953.63|974.11|979.27|939.31|985.73|974.34|969.79|1010.04|1019.65|1067.01|1084.4301|1082.73|1143.38|1124.67|1044.9399|1066.14|1064.97|1158.6801|1154.28|1136.84|1217.01|1217.11|1173.9|1129.72|1111.34|1112.74|1163.52|1166.72|1085.37|1185.47|1202.67|1231.64|1283.35|1305.92|1306.0699|1296.76|1294.3199|1310.98|1295.67
00374|976403|/indices/topix-1000|INDICES:JP|816.29|809|822.46|809.09|792.18|796.81|778.09|735.79|728.73|717.85|715|689.51|693.9|698.54|691.6|682.25|708.34|709.7|676.59|679.21|699.53|710.82|728.64|710.01|719.62|712.8|709|704.94|720.52|703.26|720.64|717.44|709.26|737.75|749.33|804.25|822.1|811.27|825.62|819.9|789|767.01|768.16|773.57|781.81|782.63|792.04|816.45|818.4|800.33|799.35|808.01|823.29|815.21|805.82|852.07|902.9|894.86|924.54|907.08|896.57|863.34|869.72|890.55|878.37|865.07|857.53|859.52|844.33|837.05|826.79|835.07|810.77|800.4|767.79|784.63|787.31|803.46|789.41|803.4|816.26|798.82|788.63|789.32|785.89|782.32|811.23|809.32|806.58|788.32|816.26|791.88|823.83|847.56|831.88|831.04|833.48|835.03|880.58|884.7|922.65|938.84|926.87|947.91|948.15|911.84|902.31|895.65|879.19|851.96|859.52|849.84|845.07|857.05|885.87|911.98|895.48|868.48|866.95|853.08|847.19|855.27|779.05|798.12|822.62|828.4|840.01|858.58|851.29|858.83|831.63|866.18|895.7|900.2|897.05|927.14|913.27|920.97|920.26|907.23|881.75|845.07|824.1|869.95|880.36|876.34|907.04|878.87|855.21|836.39|831.5|857.31|817.92|798.55|806.05|803.62|799.94|784.34|728.54|694.52|684.97|708.48|693.82|725.1|759.72|746.39|734.08|784.58|803.91|828.42|805.66|795.67|783.36|750.84|792.02|774.2|798.49|848.83|836.7|759.27|862.07|816.18|990.83|1098.25|1110.5699|1109.24|1131.84|1187.8199|1175.16|1191.23|1211.8199|1214.47|1248.8101|1209.26|1226.48|1238.62|1267.09|1281.35|1325.34|1348.05|1348.49|1304.3199|1339.7|1273.87|1331.05|1290.28|1262.9399|1206.46|1230.49|1180.0699|1165.87|1126.4301|1186.71|1250.45|1273.66|1277.97|1228.97|1292.79|1274.11|1271.24|1319.84|1337.89|1399.0601|1423.16|1429.25|1500.36|1476.9301|1379.95|1410.53|1411.26|1528.73|1518.59|1500.52|1596.03|1592.17|1544.47|1484.25|1466.48|1469.34|1535.65|1533.08|1435|1565.63|1581.9|1612.21|1683.53|1708.3|1709.16|1699.41|1693.53|1709.71|1692.02
00375|976406|/indices/topix-500|INDICES:JP|672.56|666.83|678.51|667.19|653.34|657.06|641.85|605.95|599.9|590.84|588.63|567.47|571.19|575.31|569.74|561.92|583.46|584.97|557.7|559.52|576.7|585.89|600.96|584.97|592.81|586.91|583.08|581.05|593.49|579.12|593.75|591.42|584.79|608.73|619.3|665.26|680.02|670.82|683.42|678.65|652.97|634.9|635.94|640.96|647.91|648.63|656.63|676.78|678.68|663.49|662.69|670.72|682.37|676.08|669.15|707.35|749.21|742.74|767.45|752.71|743.77|716.17|721.8|739.07|728.76|718.15|712.38|713.26|701.31|695.88|687.52|695.15|674.87|666.24|638.85|652.66|655.07|667.86|655.55|667.68|678.31|663.6|655.17|655.42|652.82|649.38|673.37|671.68|669.08|653.63|676.64|656.14|682.52|702.55|689.78|689.45|692.08|693.05|730.05|734.01|765.65|779.21|770.41|787.96|789.05|758.66|750.62|745.31|731.5|708.61|715.36|707.03|702.78|713.01|737.07|759.53|745.25|722.49|721.17|709.29|704.45|710.96|647.03|662.43|682.61|686.19|695.89|711.2|705.46|711.81|688.86|717.51|743|746.04|743.56|768.62|757.02|763.85|764.3|752.96|730.81|700.49|682.11|720.49|729.57|727.51|753.56|730.18|710.89|695.54|691.99|714.87|681.26|664.46|670.75|669.1|665.97|651.85|605.01|575.88|567.12|587.81|575.24|601.29|631.06|618.62|608.4|651.39|668.74|687.82|669.32|661.24|649.85|622.3|657.74|642.05|664.36|707.59|697.64|633.91|721.12|683.72|829.96|919.92|928.43|928.23|947.12|993.57|983.11|997.03|1013.81|1015.77|1044.99|1012.3|1026.9301|1036.5601|1060.1899|1072.47|1110.17|1129.08|1129.1|1090.9399|1121.5699|1066.48|1116.04|1081.8199|1058.1|1010.31|1030.0699|986.03|974.27|942.39|992.66|1046.22|1065.8101|1070.53|1029.1899|1082.2|1067.28|1065.34|1105.09|1119.09|1170.3|1190.66|1194.1|1254.8|1234.1899|1152.79|1177.23|1177.2|1275.71|1267.01|1251.25|1331.88|1329.39|1289.24|1239.26|1223.6899|1225.52|1280.55|1279.21|1196.75|1306.3|1317.72|1344.72|1403.8101|1424.9301|1425.36|1417.03|1412.64|1426.87|1411.91
00376|976415|/indices/topix-composite|INDICES:JP|1089.77|1080.9399|1097.98|1079.63|1057.92|1064.25|1038.6899|983.52|974|959.2|955.23|920.57|926.61|931.7|922.75|911.11|945.75|947.01|903.58|906.48|933.27|948.64|971.51|947.33|960.17|951.23|946.82|940.85|961.48|939.09|961.43|957.58|946.53|983.77|998.24|1071.0699|1095.13|1080.77|1099.1801|1091.25|1050.74|1021.47|1022.25|1029.77|1040.47|1041.6801|1054.52|1087.45|1089.8101|1065.96|1064.6|1074.87|1096.2|1085.58|1072.37|1133.6801|1201.36|1190.42|1229.4301|1207.09|1192.52|1148.02|1155.96|1183.92|1167.9301|1149.65|1140.14|1142.87|1122.23|1112.35|1098.59|1108.39|1076.73|1063.1|1019.7|1042.12|1046.12|1068|1050.35|1068.15|1085.21|1062.23|1048.8|1049.9301|1045.25|1040.66|1078.9301|1076.55|1073.1801|1049.23|1086.34|1054.12|1096.52|1127.6|1106.66|1105.49|1108.3101|1110.64|1171.45|1176.49|1226.91|1248.29|1231.96|1259.65|1259.28|1211.46|1198.73|1189.52|1167.6899|1131.88|1141.4|1128.7|1122.61|1138.38|1176.62|1210.85|1189.22|1153.66|1151.64|1133.66|1125.8101|1136.41|1035.9301|1061.15|1093.85|1102.26|1117.7|1142.24|1132.38|1141.98|1106.34|1152.24|1190.63|1196.83|1192.54|1232.47|1214.1899|1224|1222.5601|1205.53|1172.53|1124.11|1097.05|1157.17|1170.54|1164.38|1204.64|1167.1801|1135.7|1110.5699|1103.61|1137.21|1085.86|1060.64|1070.79|1067.34|1062.91|1043.11|969.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|29603.4199|29716.9297|30398.2891|30100.6094|30406.8398|30560.0898|30373.1504|30210.4395|30718.4902|30324.2793|30116.4004|29333.5703|29209.5996|28469.8105|28641.1094|28556.6309|29169.6094|29187.8301|27770.9102|28431.4102|28888.5|28553.5996|29566.8008|28165.6094|27839.7598|27001.4609|26375.8203|26834.3906|27726.2207|27114.1797|27179.7305|26200.7305|26145.2793|26626.2695|25993.9395|27857.9102|28664.5195|28915.9297|28623.0098|28578.5605|27391.8906|27324.3398|27809.9004|28258.2793|29141.2109|28552.4492|28722.8906|28626.8594|29564.2793|29457.1699|29003.6895|29561.0801|29175.5605|28492.5508|27612.9102|28070.6602|29178.1191|28803.7891|29292.8496|29813.4297|29718.9609|28232.0996|28808.7402|29226.9609|28415.5391|28639.4004|28582.6797|28215.4805|28050.4609|27933.4102|27730.4297|27930.3301|28253.7598|28048.9102|27053.6797|26763.7305|26772.7207|26393.1602|25982.0508|25521.1191|25258.3301|24966.8105|24825.4609|23644.4609|23921.25|24424.3398|25172.7109|25224.5996|25333.3203|24465.4902|24284.8809|23355.1602|24263.8203|24754.9004|23888.3105|23604.5098|24218.9805|23349.0996|24355.0703|23598.0195|25629.9297|25906.6992|26058.0508|26368.3496|26113.3008|25663.3594|25667.5801|25373.3691|25058.4199|23994.5898|24352.6094|23569.1094|23111.25|24041.2598|24428.4102|25278.5996|25586.7305|24996.9707|24969.9004|24777.5|24563.4395|24857.2207|24271.0293|24338.3594|24074.9395|23336.9492|23655.6602|24137.2207|23345.5801|22726.6895|21923.0898|22318.1406|23190.0098|23005.0898|22222.9609|22742.4395|22452.8301|22431.6602|22652.4102|21855.8008|21579.75|21246.3105|20063.3105|19985.5195|20099.4707|20191.4902|20683.3008|20946.4199|20605.3809|20310.6504|19617.4609|19695.2207|18514.3203|18601.7598|18785.5391|18980.3691|19242.4707|18719.6992|18886.4492|17928.5801|16812.2109|16514.3008|17464.0508|18590.3008|19424.5098|18519.7695|17526.0195|18971.7891|20110.6094|19683.9395|18936.0703|19283.4395|19415.1699|17329.9609|19346.2793|16172.1699|17492.6992|18122.3691|19080.1309|16723.7891|18299.6895|18641.1699|20523.6406|22376.8398|23259.2109|23957.7402|23185.3105|25556.75|25131.6504|25188.4297|24799.7402|24565.6309|25099.2891|25765.6406|26074.7793|26519.1504|28692.0996|28824.0391|29233.7891|29825.3496|29939.9609|30602.3496|30704.8105|30127.7207|28675.3691|29039.3398|29508.8398|29011.9609|28204.5801|27798.6992|26254.4902|28479.5195|28580.3496|28347.8594|27603.6797|26249.0391|25756.7207|26587.5|24192.1094|24238.9609|24936.8691|26311.7891|26965.1191|26706.8496|26004.5293|27670.3809|27629.3496|26864.0508|26982.4707|28054.25|27661.1406|27939.6094|27998.0703|28475.3809|28169.0098|27267.5801|27049.6094|26236.9492|25620.4707|25983.1309|24795.5293|23419.0703|24434|24915.3105|24985.9199|26911.5195|27202.7598|26448.9707|25564.5703|26294.8301|26508.6992|25311.9004
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2100.5801|2075.6699|2090.8|2094.9199|2103.6001|2078.7|2080.3899|2081.96|2071.0801|2046.15|2062.03|2027.1899|2012.92|2012.1899|1981.38|1957.09|1992.8101|2021.8101|1962.54|1919.3|1985.16|2001.67|1971.84|1914.3199|1898.21|1882.92|1864.3101|1837.22|1914.7|1861.3|1866.79|1861.95|1829.85|1848.7|1756.3101|1894.15|1922.6|1917.9|1896.78|1919.72|1855.58|1855.48|1879.53|1901.26|1935.7|1875.08|1918.61|1900.7|1988.12|1953.3199|1876.66|1966.28|1963.66|1891.3|1837.77|1873.6801|1922.61|1921.27|1961.08|1930.38|1922.34|1874.52|1926.48|1958.15|1931.89|1979.8|1949.03|1931.27|1923.1801|1939.5699|1873.6899|1919.64|1935.49|1910.9301|1871.59|1848.4399|1861.1|1835.29|1827.03|1799.96|1783.8101|1775.17|1742.7|1704.97|1701.54|1705.88|1736.75|1773.45|1768.95|1695.62|1687.34|1638.17|1678.03|1721.59|1678.59|1627.62|1695.28|1659.58|1694.77|1689.4|1756.2|1759.6|1728.49|1761.8|1738.49|1728.87|1742.91|1699.9301|1703.52|1652.0601|1640.65|1619.5|1585.37|1608.4399|1631.86|1659.39|1680.85|1671.97|1676.87|1639.28|1641.83|1620.6899|1604|1634.77|1619.91|1587.83|1580.88|1644.65|1632.6|1618.23|1564.03|1589.05|1606.67|1578.09|1575.14|1576.9|1576.8|1506.8|1558.0699|1537.5699|1503.67|1502.4301|1423.84|1390.67|1411.53|1373.34|1432.61|1437.49|1472.66|1440.98|1391.52|1388.12|1370.61|1316.77|1287.62|1341.51|1322.6|1300.1899|1363.55|1275.92|1166.01|1202.76|1252.05|1293.67|1341.39|1267|1274.39|1296.01|1392.01|1401.14|1340.5|1314.1801|1320.3101|1279.52|1260.6899|1186.99|1192.89|1264.96|1280.5601|1086.01|1227.5|1293.86|1271.49|1401.86|1527.7|1490.51|1558.14|1546|1525.1899|1544.5601|1549.48|1493.9301|1554.72|1551.14|1548.3199|1561.28|1648.4399|1634.72|1717.6801|1742.8199|1763.01|1827.9301|1858.3|1827.64|1760.53|1734.8|1784.58|1747.16|1755.67|1680.38|1647.23|1703.48|1709.6801|1752.4|1702.08|1641.53|1560.34|1631.5601|1509.14|1524.3101|1664.66|1680.62|1683.39|1711.63|1663.4301|1748.59|1751.75|1716.25|1719.75|1795.66|1772.61|1799.3|1717.84|1752.37|1756.38|1672.61|1678.3101|1657.08|1638.96|1667.02|1589.47|1529.6801|1598.09|1548.1801|1630.1|1725.9|1707.84|1705.0699|1655.51|1672.64|1707.79|1672.97
00379|176|/indices/switzerland-20|INDICES:CH|6233.5601|6253.2002|6333.79|6164.4502|6143.04|6133.23|6256.75|6159.6899|6126.54|5985.7402|6112.7598|5976.0898|6020.3398|6020.6299|5917.0098|5704.1299|5785.48|5738.5698|5434.9902|5577.54|5675.52|5630.3198|5814.9902|5771.6401|5790.3301|5689.2798|5460.6299|5246.71|5400.48|5333.71|5244.77|5410.46|5058.46|5361.1602|5118.75|5658.23|6000.6602|5891.5298|6135.6299|6238.21|5972.8901|6073.0601|6222.7598|6386.71|6484.73|6472.2998|6546.7002|6506.4399|6568.46|6468.3599|6363.75|6446.0601|6423.8799|6361.8198|6164.8198|6307.3701|6509.3799|6530.1001|6716|6693.6899|6608.71|6511.1802|6586.4199|6570.1401|6485.7402|6473.6802|6606.77|6531.04|6538.1401|6439.1699|6512.73|6616.3901|6479.8901|6589.3198|6500.4302|6509.1699|6420.6499|6387.1001|6283.75|6370.4199|6415.0098|6493.6602|6429.48|6215.7998|6195.02|6300.6299|6375.1099|6243.6699|6219.4399|6152.52|6218.77|5981.0298|6306.2998|6521.1001|6479.8501|6249.1299|6323.2002|6069.5498|6387.0898|6386.6802|6604.1499|6821.6001|6816.4302|6905.9902|6928.3198|6847.1001|6846.6499|6832.2002|6865.2998|6756.3398|6733.8799|6450.0498|6278.1899|6408.6802|6456.3501|6618.1602|6652.7798|6578.4502|6603.4102|6492.9902|6462.1099|6481.73|6359.8599|6321.25|6385.6602|6352|6256.4399|6405.3599|6382.5298|6313.7798|6139.29|6208.1299|6320.3398|6186.75|6170.8198|6173.29|6175.5298|5938.4199|5998.6499|5954.6602|5803.02|5615.8701|5222.54|5308.1099|5365.8301|5406|5488.3501|5407.4399|5440.6299|5430.0898|5306.77|5378.3599|5274.0898|5077.0601|5186.4502|5092.5498|5045.2202|4798.1401|4863.2798|4788.4399|4319.6699|4576.77|4898.6001|5097.5|5101.29|5251.0098|5299.6401|5496.6802|5657.1001|5734.1299|5416.5898|5424.0601|5676.3398|5787.0298|5786.8999|5236.5601|5805.4302|6166.46|6227.3501|5407.8999|6184.3901|5709.52|6623.5601|6748.5801|7029.23|7040.9399|7237.8799|7183.52|7070.3101|7172.8599|7282.73|7070.5|6991.2798|6816.5898|6701.5|6834.0601|6850.7402|7055.4302|7276.0801|7323.1802|7549.52|7420.3799|7687.8799|7558.2998|7653.8999|7518.3799|7452.4102|7177.2798|7679.6899|7161.9902|7232.77|6910.8501|7117.48|7402.9199|7585.3198|7422.3301|7382.1802|7879.77|7594.7202|7570.98|8148.5498|8090.4702|8410.1396|8497.9199|8617.2695|8789.7598|8799.7803|8439.1396|8463.6104|8361.5303|8709.3896|9018.8896|8827.6396|9185.4199|9079.4502|8856.1201|8874.1504|8740.5703|8688.04|8934.6104|8818.29|8598.1299|8667.1699|8583.2197|8724.6396|9105.6904|9286.0996|9308.79|9195.9697|9115.6797|9415.8496|9201.6104
00380|28826|/indices/ftse-switzerland|INDICES:CH|331.15|330.12|332.56|325.41|323.56|323.13|328.46|324.25|322.89|313.3|321.49|315.83|313.19|316.96|308.53|301.59|301.38|302.09|290.38|287.72|298.03|297.35|301.69|304.26|300.23|300.02|288.33|283.69|282.16|278.61|270.52|286.52|270.1|280.38|261.87|305.34|317.62|307.52|319.86|330.58|316.71|323.14|328.02|337.23|342.4|340.72|347.62|343.63|347.3|342.71|331.54|341.98|340.74|337.51|330.19|333.27|345.03|350.51|354.21|353.62|350.77|343.41|349.35|348.39|341.54|344.8|348.38|346.03|346.21|340.55|338.93|345.78|347.12|349.25|343.68|344.06|341.61|337.29|329.9|334.44|340.37|340.87|338.77|326.7|328.1|331.48|337.29|334.76|328.72|325.38|328.66|314.12|333.09|343.56|341.36|331.7|332.93|327.14|338.8|341.72|348.76|359.19|358.74|364.2|362.77|360.73|361.05|358.64|360.08|356.13|350.89|338.4|333.51|341.94|339.87|348.09|347.29|348.67|346.14|341.51|337.97|339.89|328.78|336.69|337.87|335.54|329.77|330.82|338.24|335.32|323.73|330.41|331.62|327.41|324.48|326.14|325.27|308.75|315.21|312.96|302.71|294.5|278.87|280.85|285.56|278.31|283.73|283.68|281.06|286.04|285.2|281.46|279.17|271.52|265.4|265.2|261.65|247.62|257.26|251.06|224.53|231.04|248.95|264.05|268.38|268.06|279.52|277.84|289.17|297.99|282.58|280.31|285.42|299.35|285.34|281.92|291.28|315.07|321.68|283.82|321.01|309.83|335.51|339.29|361.8|363.25|375.72|377.65|368.6|377.39|383.13|368.63|363.61|357.91|347.67|355.62|364.21|368.83|380.65|385.26|397.09|387|408.51|393.62|402.46|396.98|387.32|374.07|399.97|377.91|366.12|354.53|369.63|387.72|399.11|392.64|385|406.27|396.52|379.81|427.16|423.66|444.15|443.13|446.83|464.69|455.25|437.03|433.93|444.15|457.33|473.28|465.33|482.91|478.76|473.28|466.77|454.85|451.69|466.21|464.29|451.15|456.83|454.47|457.92|479.95|489.83|489.59|483.83|481.32|493.23|485.59
00381|49474|/indices/swiss-allshare|INDICES:CH|5686.73|5680.5298|5760.0801|5610.2402|5569.2998|5552.52|5618.2202|5536.9502|5507.1299|5375.4199|5473.3101|5348.9399|5370.9102|5371.3599|5276|5091.1499|5183.0298|5157.1201|4879.8398|5016.7002|5121.71|5086.96|5239.5|5178.79|5187.1299|5094.6699|4893.9102|4735.9399|4893.2402|4823.48|4746.77|4871.4702|4571.71|4847.5498|4657.4199|5170.2998|5455.1699|5359.3701|5591.6602|5679.1602|5444.48|5538.02|5676.48|5827.3301|5907.9502|5908.5|5978.3901|5949.3501|5979.27|5893.3301|5795.8901|5828.5601|5818.98|5727.9399|5550.0498|5668.3198|5837.8301|5825.1401|5962.6001|5947.5298|5878.1401|5783.6802|5834.4199|5842.3101|5762.77|5764.9302|5864.6899|5801.0898|5800.6699|5724.96|5753.2998|5830.6299|5712.1602|5801.1201|5720.52|5727.5498|5657.1401|5620.5698|5529.8301|5588.54|5607.2402|5663.7998|5612.6802|5438.7798|5429.2598|5511.29|5584.3799|5474.48|5448.6201|5396.1802|5446.8999|5242.2598|5503.5698|5680.0898|5632.2798|5455.6299|5530.8398|5333.6499|5603.8198|5570.8198|5782.4399|5996.3901|5983.7598|6039.2202|6020.7798|5927.8701|5914.3799|5894.29|5906.52|5743.8799|5729.6699|5509.1201|5392.5801|5500.52|5538.5|5669.6001|5684.7798|5606.3701|5617.8799|5531.2798|5500.6499|5519.6099|5419.0098|5405.3501|5461.23|5427.1802|5331.3701|5468.4199|5462.9702|5412.04|5262.29|5322.04|5412.7598|5299.5498|5265.1299|5275.7798|5268.27|5078.1401|5119.2202|5073.9502|4935.75|4777.7002|4471.6802|4553.8198|4592.4702|4631.3101|4704.5498|4636.9902|4646.0801|4639.1099|4535.1401|4596.04|4495.4102|4293.52|4363.8301|4261.3501|4255.98|3988.1201|4060.3301|3991.97|3603.1299|3806.3899|4042.3401|4195.9399|4209.6802|4315.1602|4348.79|4496.0098|4643.3901|4702.3501|4434.8999|4452.8198|4621.2598|4702.3501|4720.4399|4295.6802|4738.75|5031.1299|5061.1802|4457.8599|5062.6899|4704.1099|5477|5621.7002|5873.6401|5870.7402|6001.54|5977.2402|5887.8599|5979.0098|6035.5801|5890.98|5815.73|5674.5898|5592.8701|5703.8599|5749.1099|5926.79|6100.7202|6157.6201|6321.9102|6220.9902|6483.4102|6306.1499|6361.23|6225.3101|6133.23|5892.3301|6258.9502|5865.8701|5915.2798|5703.2798|5868.0898|6069.3901|6174.73|6057.1401|5993.46|6359.5698|6135.77|6118.6201|6561.7998|6576.6299|6816.5801|6866.0098|6935.71|7073.9302|7085.1299|6788.8799|6868.5898|6822.8999|7090.6699|7300.7598|7167.4302|7431.5298|7341.9902|7169.3999|7154.1802|7048.75|7031.8901|7212.77|7131.54|6921.6602|7020.27|6996.48|7088.9399|7398.8198|7532.2998|7546.8301|7444.7598|7394.2598|7610.5698|7434.6499
00382|49472|/indices/swiss-mid|INDICES:CH|1218.17|1201.89|1227.42|1204.21|1205.6801|1203.97|1212.23|1192.79|1199.28|1159.6801|1171.5|1135.6|1119.72|1129.6|1115.27|1076.21|1121.84|1135.14|1059.5|1091.55|1144.89|1130.52|1164.71|1127.6801|1122.87|1101.98|1058.67|1033.6899|1096.54|1067.11|1058.46|1070.28|1005.8|1070.41|1049.16|1193.73|1259.38|1236.16|1314.47|1337.01|1279.58|1305.9399|1342|1386.9|1390.8199|1404.5699|1423.34|1429.5699|1439.42|1424|1406.5601|1420.12|1415.96|1394.29|1345.14|1376.34|1417.62|1390.49|1426.8101|1433.79|1423.0699|1399.0601|1391.72|1418.66|1402.67|1434.12|1440.11|1428.84|1431.9|1429.45|1394.14|1400.92|1365.97|1385.05|1358.55|1359.14|1350.13|1336.0601|1313.84|1305.41|1287.6|1288.74|1286.4301|1255.36|1260.53|1263.59|1307.96|1278.79|1268.12|1264.34|1270.36|1222.52|1266.84|1309.1801|1300.05|1249.54|1260.5699|1221.83|1274.23|1250.02|1339.5699|1388.1899|1372.97|1380.4301|1349.03|1338.05|1315.3199|1308.17|1304.8|1250.9|1256.46|1230.62|1234.13|1260.15|1269.5699|1296.1|1291.52|1241.6|1241.86|1219.79|1223.27|1231.53|1199.99|1210.4301|1238.5601|1207.0601|1166.16|1217.33|1236.73|1233.03|1184.48|1207.4399|1228.72|1209.2|1170.28|1180.22|1172.42|1140.24|1132.0699|1114.15|1076.9301|1054.2|1011.88|1034.3101|1041.96|1040.51|1079.28|1076.47|1046.52|1049.3101|1022.47|1053.29|1025.99|985.67|973.9|940.89|934.32|884.24|899.52|871.4|818.89|854.39|899.29|954.5|966.86|937.92|914.62|959.22|1000.51|984.38|957.73|968.28|962.8|933.96|985.1|917.42|987.16|1035.52|1016.43|940.51|1050.84|1054.15|1213.66|1309.5601|1388.05|1368.9301|1375.29|1376.8199|1341.58|1364.58|1362.02|1317.3101|1332.74|1310.2|1264.9|1311.03|1365.75|1418.72|1470.61|1506.34|1529.8101|1501.05|1546.3199|1511.37|1505.29|1475.01|1455.2|1387.55|1473.55|1417.75|1379.62|1396.3|1441.48|1472.89|1508.79|1489.7|1430.65|1495.98|1445.26|1419.96|1512.14|1594.49|1664.64|1655.25|1674.25|1691.34|1669.16|1594.8101|1684.58|1725.91|1775.21|1798.29|1776.09|1819.1801|1793.63|1737.62|1707.9399|1699.3199|1737.4301|1797.12|1780.54|1693.29|1791.91|1854.96|1847|1956.3101|1970.79|1960.48|1905.46|1915.4399|1926.74|1875.42
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|16995.2305|17564.9492|18087.4609|17427.7793|17831.3203|17423.3008|17648.9395|17528.0605|17361.6992|16741.4297|16539.9492|15717.6504|15593.1504|15855.1396|15876.9697|15181.2695|16137.9004|16484.5703|14867.5098|15836.21|16743.4707|16048.8301|17257.1992|17035.5508|17217.8301|16386.6191|15216.0596|14245.4805|15041.1104|14538.9004|15634.7803|15876.5996|15269.0703|16624.0098|16669.4297|19438.8809|19932.6094|18981.8203|19575.2109|21215.6699|19760.1406|20434.6094|20863.1406|21493.7598|21623.2793|21410.3301|22306.0508|22559.4707|23260.8105|22495.9805|22467.8203|23127.3496|22642.8008|22621.8496|22111.8301|22415.1191|22631.2793|22903.1094|23582.7793|23421.9902|23229.4805|22568.2207|22805.6602|22149.1406|21232.1602|20935.6406|21501.5605|20842.1309|21276.7793|20877.9902|20518.9902|21476.1309|21370.7891|21798.75|22159.9492|22192.25|21598.0098|21423.25|21024.9102|21233.1699|21068.9004|21555.8691|21277.3008|20475.9199|20427.4902|21019.0195|21780.5293|21571.7109|21213.6406|20553.5|21016.4297|19681.3008|20581.0391|21567.8691|20466.4004|19124.6191|19972.6797|19917.6895|20293.2402|19872.5801|22136.5293|23497.7402|23343.5605|23784.5508|23832.6309|23630.3398|23092.2793|23027.5098|22905.2793|21767.0508|22367.9805|21647.1992|21446.7891|22240.7305|22850.8691|23980.9902|24367.2402|23760.9492|23651.3301|22993.5605|23029.9297|23257.6602|22761.7891|23075.9004|23872.9395|23262.3398|22360|23924.4492|24724.7207|24232.0801|23140.9004|23586.5605|23959.0098|23503.7109|22656.6602|23077.3398|22378.2598|22013.25|21801.2598|21146.4492|20811.5703|19959.1406|18533.2793|19667.9102|19561|20053.8105|21007.4492|20778.8496|20500.2598|20541.6094|20479.0098|20534.2402|20181.2109|19221.7891|18116.0293|18197.8594|17227.75|15867.46|16294.1504|14765.5098|13270.5498|15029.6396|16083.4805|18012.8496|19136.4707|17934.0703|18285.5|18802.3105|20231.9707|20591.3691|19549.9199|19606.5391|19486.7598|19708.4902|19158|20294.7305|20477.8398|22448.6699|21997.1191|19431.6504|22406.3203|22762.2695|23903.1191|26118.7207|27943.0293|27976.5293|29053.2598|29328.7891|28337.4199|29401.8398|30131.4199|28288.3008|28711.1699|28583.2109|27912.5605|29107.0801|29569.5195|30000.0293|31100.7793|31998.9102|32954.7305|33024.4805|33884.3281|33938.6016|34613.1406|34049.2813|33798.4492|32933.7695|33778.5703|31872.4297|31555.0195|30744.0293|31997.8691|33368.25|34173.4609|34159.7695|32930.2813|34933.5508|34273.5313|33912.7617|37512.9492|37668.4609|38274.1992|38522.1602|38417.6094|39758.5508|39081.0313|38042.3516|38026.8984|38727.8516|40077.7891|40807.3086|39930.5313|41237.4609|41266.3711|40964.4492|40559.3906|39284.3516|39220.1719|41027.3008|40609.8203|39561.6211|40292.3398|39927.4883|40453.8086|42656.0898|43249.4297|43377.8711|42792.4492|42881.8086|43474.4805|42632.4414
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|18639.2598|19266.1895|19618.8203|19432.8496|19929.6309|19914.0508|20070.1406|20242.5996|19786.3594|18788.8301|18299.4707|17558.5195|17812.6797|17742.3594|17874.4395|17282.8203|18441.1406|18778.1699|17103.7793|18313.6797|19116.5195|19057.4395|19895.8301|19884.1504|20087.6504|19499.8594|18810.9297|18330.8105|19370.6895|18616.9707|19706.0801|19745.2207|19038.3398|20021.1895|19296.4707|22096.4902|22576.9199|21827.5898|22508.1699|23798.8496|22293.8809|23224.4199|23507.0195|24269.4609|24458.5|24288.9492|24785.6895|25024.5605|25565.1504|25031.8105|25110.6504|25563.1602|25027.2207|24970.6895|24578.6992|24661.8809|24711.3398|24843.2891|25438.1699|25284.1895|25158.4609|24926.3398|25094.1602|24538.0605|23991.8496|24206.2402|24360.2793|24028.3301|24405.3105|23934.2305|23212.5605|23717.1992|23554.0605|24173.4102|24534.0391|24595.7695|24150.6309|23984.9199|23584.7207|23663.4805|23557.4805|23534.1094|23184.0195|22509.8906|22418.1191|22761.6797|23538.2695|23388.4707|23146.6797|22812.0605|23152.3691|22173.0293|22809.7109|23909.3691|23181.1309|22136.9297|22848.3906|22528.0801|22905.4805|23144.4004|24891.0293|25542.1895|25630.4492|25751.9609|25717.6797|25590.5098|25078.4707|24899.0996|24745.5703|23542.8906|23830.5605|23367.3594|23304.3398|24500.75|24518.0391|25338.8691|25766.6797|24890.4707|24524.6406|24298.9102|24389.2793|24644.1406|24383.9004|24675.75|25335.5293|24789.0293|24342.1504|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8203|23260.2793|22958.4395|22216.5801|20939.6699|22070.7305|21934.3398|21856.75|22940.7695|22841.6699|22721.4492|22856.1094|22303.5898|22468.3691|22243.1406|21603.5801|20709.5801|20710.5391|20336.7891|18741.3301|17955.75|17121.0703|15811.0098|17456.6895|18190.4492|19667.6895|20177.9609|19227.0293|19170.2695|19732.9902|20952.8301|20880.5801|19995.0605|19920.3105|20080.2891|20112|20326.3008|20892.1797|21680.6797|22995.8203|22710|20344.5898|22611.9492|22492.1309|23351.9805|25592.9297|27332.6602|27947.8398|29163.4102|29923.7598|28956.1504|29516.9297|29699.0391|28045.1309|27924.4102|28373.9102|27454.0801|28739.2891|29304.0605|30288.4902|31620.1191|32206.3398|33096.2813|33223.8789|34071.6211|33487.9102|33626.1094|32876.3203|33238.9688|32638.0391|33770.7695|32885.8203|31398.25|30807.3203|32338.8691|33775.1094|34842.7617|34661.8594|33389.4102|35438.6992|33799.3398|33300.75|36149.7617|36864.2695|38895.7617|38788.0117|38745.7695|40368.6719|40166.5391|39224.2617|39704.7617|41079.4609|42798.8281|43455.7383|43021|44252.0313|44109.8789|43397.3984|42853.9297|41889.9805|43124.8516|44928.6094|44206.1211|42908.9102|44036.1719|44237.3281|45370.7891|47815.8984|48325.6484|48092.5703|47755.8984|47742.5|48751.9414|48114.6992
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16483.8594|16955.3594|16720.8809|16466.8398|16672.6602|16450.0801|16276.8301|16016.2598|15701.9805|14732.1201|14184.3799|13862.1104|14258.0703|14421.6201|14328.6797|13956.2402|14569.4404|14471.1699|13842.2402|15106.0303|16187.96|16215.75|17026.4609|16846.6699|16888.4492|16290.71|16033.2197|15512.04|16448.9707|16340.7402|17298.1797|17287.0605|17062.4492|17574.4102|17508.4395|19840.1602|20086.8691|19998.8203|20419.9902|21077.3008|20484.8809|21161.25|21635.1895|22204.4609|22092.3594|22134.6191|22692.8691|22946.0703|23242.9102|23013.5391|23186.4004|23218.9902|22803.5605|22706.6406|22318.2598|22495.25|22628.1895|22741.6992|23293.2793|23192.2207|22794.6406|22404.7207|22275.3809|22129.5605|22047.4609|22080.6699|22020.9297|21751.5703|21672.5508|21321.2305|21142.5098|21839.4492|22163.0996|22667.0391|22913.0195|22964.6699|22479.9102|22355.8008|22079.9199|21977.75|21760.5098|21833.9102|21561.9609|21455.3301|21246.7305|21179.5508|21550.0898|21521.1191|21444.4805|21655.0801|21714.6699|20911.1895|21498.2305|21940.1797|21443.2402|21073.1699|21480.5195|21296.6992|21869.5|22002.8594|23980.8105|24646.4492|24659.4492|24809.0605|24659.2402|24497.6406|23927.8105|23761.9609|23562.5996|22964.5293|23214.9805|23012.8691|23285.3809|23951.2598|24108.5|24494.9707|24560.3398|23933.7891|23772.5996|23585.9609|23689.9004|23963.4805|23687.5605|24078.7598|24518.4902|24513.5703|24524.5801|27120.7402|31372.5703|25990.2207|25392.5801|25411.1992|25666.4199|24738.2305|24053.1504|24666.6895|23917.3105|23934.6797|23731.7793|23021.2695|22840|22584.1797|21581.7598|22698.0391|23330.1309|23907.6895|24224.8398|23867.4199|23711.6406|23693.5098|22806.9004|22946.4707|22464.9609|21602.6191|20705.3203|20733.5293|19848.9199|18419.1504|18132.4199|16865.7598|15610.8604|17187.2207|18292.6504|19633.2793|20293.0605|19985.8809|20153.2598|20851.4395|21978.2402|21469.3203|20194.4395|20022.0996|20233.8496|20198.75|20316.5605|20657.9004|21535.0195|23332.0508|23034.4004|21617.6992|23642.1191|23582.1797|25107.4297|27552.9102|29559|30518.4199|31673.7207|31658.3809|30951.5996|31537.2305|31770.9805|30454.1406|30426.7109|30046.5098|29816.2891|30977.1094|31688.2793|32628.7207|33801.9297|34696.8594|35104.1094|35436.1289|36105.5898|35814.9805|35817.2305|34951.9805|35001.6094|34334.2813|35378.25|34067.3516|32936.8281|32873.3594|34044.8086|35218.2109|36147.0586|35505.3711|34438|35403.8398|33678.8203|33176.4492|36242.1289|38120.25|39993.8281|39535.1211|39449.7305|41243.5391|41179.5313|40086.3789|41086.2305|43697.1484|45994.3516|47193.9492|47040.0313|48295.8594|47571.5313|46356.8281|46567.4688|46072.6094|47926.6484|49496.4297|48788.8984|47278.6797|48574.6094|49650.7188|51055.8008|53079.3281|53759.4102|53529.3984|52826.5195|52479.2617|52640.2109|52088.2109
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1562.9795|1618.5728|1669.6|1606.1812|1648.8085|1602.5619|1630.1527|1618.7312|1601.9543|1549.1403|1529.1558|1456.4825|1438.1366|1476.635|1480.8344|1415.2393|1505.8065|1542.5599|1382.0238|1473.6741|1566.8131|1485.6549|1610.4677|1589.2673|1611.9651|1533.1978|1416.0374|1314.8215|1384.3666|1333.9303|1441.1914|1470.0303|1413.5087|1549.3867|1564.2062|1833.2946|1881.6667|1784.304|1840.1594|2005.334|1861.799|1924.4244|1966.4736|2027.3597|2039.3427|2016.906|2109.9795|2136.2419|2206.2036|2130.6819|2126.8394|2193.8306|2142.5591|2148.1716|2098.926|2129.7036|2152.1482|2182.1128|2250.4773|2231.0378|2214.8459|2146.2849|2169.8455|2099.8562|2002.7017|1954.7913|2033.9568|1966.2526|2012.9305|1974.2659|1943.2524|2041.3479|2031.3293|2071.6951|2109.1479|2116.4639|2054.1953|2036.1569|1996.9999|2021.7295|2005.7195|2056.2026|2027.9379|1948.5934|1946.407|2007.0428|2083.9412|2067.1272|2030.0714|1960.582|2006.6379|1870.9371|1962.5599|2058.8518|1945.2695|1806.4159|1893.137|1891.9994|1924.801|1873.5977|2104.9263|2246.1616|2229.0581|2275.7332|2282.3418|2263.134|2207.5596|2203.2925|2193.1848|2080.8872|2140.8381|2069.5342|2047.3276|2121.6001|2188.561|2304.0586|2342.4082|2285.0327|2277.084|2208.7556|2214.3528|2235.0161|2183.8931|2214.3179|2293.9275|2230.1975|2140.4812|2290.9675|2362.5491|2325.2041|2215.8799|2259.8787|2297.1692|2253.678|2173.0029|2217.7971|2141.885|2108.2256|2093.5332|2012.6694|1972.1393|1886.1958|1744.7902|1852.9023|1842.0699|1892.5923|1993.9568|1973.0099|1945.5922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8024.7002|8310.7998|8478.2998|8276.7002|8514.2002|8483.2998|8726.5996|8856.0996|8833.7998|8588.4004|8552.7002|8368.4004|8314.5|8558|8536.5|8131.3999|8600.0996|8638.2002|7881.7998|8291.2998|8615.7998|8436.9004|9127.4004|8924.9004|9032.5|8848|8346.5996|7846.3999|8177.7002|7762.7002|8302.2002|8318.7998|8090.7002|8727.5|8727.5996|9713|10005.2002|9443.7998|9867.4004|10524.2002|9791.0996|10029.7998|9958.2002|10278.7002|10239.2002|10110.5|10280.2002|10546.9004|10917.4004|10574.9004|10574.7998|10896.2002|10710.2002|10721.7002|10473.7002|10386.2002|10478.0996|10829.9004|11049.2998|10847.5996|10854.2998|10738.2002|10852.2002|10328.2998|9488.2998|9899.4004|10077.5996|9915.5996|10165.7998|10015.9004|9587|10388.7998|10165.5|10335|10901.7998|10986|10820.0996|10723.7998|10449.2002|10732|10622.0996|10775.7002|10678.7998|10201.5|10117.0996|10284.5|10802.7998|10535.4004|10476.7002|9961.2998|10145.4004|9247.2998|9612.4004|10127.7002|9662|8825.2002|9346.0996|9514.7998|9224.2998|9059.2002|10426.2002|11042.7002|11155.5|11468|11143.2002|11108.2002|10959.5996|11069.9004|11103.0996|10434.7002|10752.5|10298.5|10132.0996|10852.4004|11275.4004|11888.5|12192.5|11986.5|12014|11696.9004|11705.4004|11975.7998|11839.4004|11845.9004|11943|11654.7002|11354|11796.7998|11747.7002|11760.7002|11322.2002|11622|11772.2998|11343.5|11328.2002|11359.7998|11239.7998|10857.4004|10934.2002|10809.9004|10535.9004|10136.9004|9295.2998|9627.5996|9642.4004|9566.7998|9673.5|9485|9554.7998|9336.7998|8879.5|9457.5996|9048.0996|8739.9004|8988.2998|8688.2998|8435|7782.2002|7838.5|7546.6001|6965.3999|7428.6001|7729.1001|8206|8495|8275.4004|8106.5|8739.0996|9329.5|9543.4004|9081|9232.2998|8994.2998|8893.5|8914|8173.7002|8788.5996|9484.2998|9185.7998|7977|9900.7002|9559.2998|11210.2002|11395.9004|11596.0996|11031.4004|11343.0996|11607.5|11453.9004|11674.2002|11806.0996|11556.0996|11573.7998|11867.4004|11448.7998|11869.2998|12092.5|12370.2998|12996.9004|12815.9004|13610.5|13524.2998|14148.9004|13991.4004|14049.2002|13766.7998|13927.2002|13214.7998|13906.7002|13359.2998|13370.4004|12678.0996|12673|12998|13141.7998|13155.5|12830.0996|13608.2998|12880.2998|13477.0996|14398|14551.7002|15101.9004|15344.2002|15404.4004|15760.9004|15767.0996|15476.7998|15770.2998|15660.5|15708.7998|15703.5996|15254.5996|15275.9004|14915.2002|14519|14439.4004|13819.2998|13862|14517.7002|14388.5996|14277.9004|14568.7002|14404.9004|14603.4004|14933.9004|15041.4004|15102.2998|14790.7998|14672|15239.9004|14908.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|3071.8|3108.7|3224.7|3195.2|3340.1001|3244.6001|3271.3999|3273.7|3376.3|3264.6001|3240.3|3114.8999|3037.8|2919.8|2942.3999|2813|2972.2|2973.8|2750.8999|2932.3999|3049|2989.2|2967.8|2686.3999|2776.3|2685|2680.5|2659.2|2936.3999|2929.1001|2949|2805.3999|2772.3999|2881.1001|2897.5|3314|3306.8999|3313.3999|3376.8|3365.7|3228.8999|3217.7|3251.1001|3298.6001|3370.3|3284|3279.8999|3321.2|3439.6001|3526.8999|3565.2|3669|3724.2|3627|3525.6001|3573.5|3749.6001|3697.6001|3742|3676.7|3727.7|3676.3999|3809.7|3893.7|3969.7|3787.8|3792|3746.2|3731.2|3727.8|3620.2|3595.5|3626.2|3647.8999|3542.6001|3453.1001|3525.8999|3519.5|3522|3468.8999|3498.3999|3560|3584.8|3394.6001|3500.3|3494.8|3490.7|3494.3999|3492.6001|3254.1001|3471.8999|3310.6001|3574|3632.1001|3627.6001|3551.8|3474|3276.8|3615.8999|3438.1001|3760.5|3783|3789.2|3882.8999|3868.8999|3639.1001|3650.7|3668.7|3612.7|3438.6001|3523.8999|3304.7|3124.5|3286.5|3309.5|3489.6001|3656.3999|3530.8|3438.5|3413.7|3454.7|3481.2|3377.3|3394.7|3303.6001|3239.3999|3080.5|3289.6001|3310|3157.3|2983.3999|2933.3|2963.7|2908.6001|2818.1001|2823.1001|2917.6001|2896.7|2907|2748|2741.8|2664.2|2417.3999|2567.7|2638.8|2653.6001|2785.7|2768.2|2738.3|2603.6001|2497.3|2597.3|2396.3|2345.7|2381.8999|2343.8999|2231.7|2114.3|2063.1001|2010.6|1932.7|1948.9|2013|2214.8|2236.1001|1995.6|1898.2|1933.8|2043.1|1882.4|1765.1|1838.8|1857.9|1603.8|1909.5|1601.9|1927.4|2073.3|2068.8999|1738|2020|1938.6|2682.6001|2897.3999|2960.2|3010.3999|2967.3|3310.7|3307.8999|3147.7|3181.1001|3290.3999|3148|3371.6001|3396.8999|3479.7|3688.3|3702.6001|3866.1001|3860|4109.1001|3972.2|4059.5|3786.8|3809.8999|3560.3999|3719.5|3454.1001|3518.8999|3246.7|3134.3999|3326.2|3395.2|3605|3626|3493.6001|3426.8|3413.3|3210.6001|3068.2|3520.6001|3436.3|3668.8|3706.7|3588.7|3732.8|3481.3|3344.6001|3608.6001|3625|3583.5|3624|3472.3999|3589.3999|3448.8999|3341.8999|3228.8999|3058.3|2925.8|2953|2839.6001|2620.2|2802.8|2929.3999|2953.6001|3179.1001|3203.8|3157.1001|2988.7|3018.3999|3081.6001|2868.8
00390|24228|/indices/general-madrid|INDICES:ES|804.77|834.02|854.52|834.12|858.1|854.72|878.17|891.42|886.85|863.99|856.32|836.98|832.05|859.45|854.24|815.73|859.36|867.42|791.94|832.83|863.01|843.92|920.33|897.03|906.18|894.84|839.92|797.51|826.07|780.6|837.83|840.97|823.5|882.44|896.53|984.31|1019.51|959.73|997.64|1066.24|996.85|1020.96|1012.31|1043.62|1043.42|1028.89|1045.35|1071.8|1110.5699|1075.9301|1075.54|1115.4|1091.86|1095.37|1070.3101|1070.3199|1071.24|1105.87|1124.24|1110.88|1113.17|1096.8101|1112.46|1054.04|963.74|1006.81|1023.33|1003.42|1032.8199|1021.21|981.13|1062.1|1040.4|1055.09|1117.52|1128.5|1115.04|1104.15|1074.6899|1105.52|1096.89|1113.8|1100.34|1054.73|1045.28|1064.39|1114.9301|1092.72|1081.6801|1029.42|1050.02|961.97|993.28|1048.6|999.72|906.56|964.68|987.32|953.6|937.14|1074.6|1144.96|1151.62|1187.73|1150.14|1149.73|1131.16|1146.47|1150.27|1088.24|1113.33|1071.61|1057.8|1131.17|1175.8199|1238.6|1269.41|1248.37|1251.63|1216.99|1222.37|1248.88|1238.14|1236.46|1246.72|1222.27|1192.59|1234.4301|1233.84|1230.89|1182.25|1215.67|1228.28|1184.37|1187.26|1190.98|1169.04|1127.86|1136.72|1127.3|1092.46|1050.12|966|1000.08|1006.13|992.96|1000.98|981.06|989.02|966.63|921.3|976.72|932.94|904.07|936.17|915.29|884.63|812.51|822.1|795.99|728.59|786.17|817.08|870.7|901.77|880.05|861.06|926.64|990.18|1009.72|967.99|980.69|960.95|951.9|945.96|869.19|939.86|1013.18|983.98|855.25|1057.38|1016.13|1186.5699|1211.7|1235.05|1186.16|1231.74|1247.34|1229.1|1252.9399|1278.71|1238.5699|1242.9|1267.6899|1234.37|1278.5|1303.09|1343.64|1399.12|1383.4399|1459.74|1460.21|1516.86|1507.89|1505.2|1487.49|1493.1|1426.28|1504.2|1445.1801|1443.48|1381.51|1378.86|1405.4301|1428.74|1427.21|1393.59|1471.92|1396.66|1451.28|1552.23|1578.95|1645.25|1664.09|1671.15|1707.55|1705.09|1678.46|1716.04|1698.29|1706.1|1707.99|1661.87|1667.17|1632.1|1593.23|1586.98|1520.92|1535.48|1600.74|1583.01|1573.76|1604.12|1587.4399|1608.0601|1648.66|1655.29|1661.12|1626.91|1621.16|1662.47|1646.96
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8657.7998|8737.0996|8780.7998|8681.7998|8651.5996|8623.4004|8639.2002|8833.4004|8756.4004|8458.5996|8339.7002|8139.6001|8081.6001|8008.1001|7951.7998|7647.2998|8018.7998|8125.6001|7498.2002|7885.1001|8249.0996|8298.7998|8641.0996|8497.7998|8496.4004|8099.1001|7835.3999|7691.2998|8078.7998|7965.1001|8199.7002|8145.7002|7918.3999|8484.2002|8321.0996|9411.5996|9603.7998|9390.7002|9692.2998|10122.7002|9537.7002|9959|10130.7998|10594.7998|10649.2998|10715.2002|10848.0996|10774.4004|10987|10804.2998|10767.4004|10932.7998|10844.7998|10828|10640|10561.5|10850.4004|10852.4004|11027.2998|11019.2998|11056.9004|10726.0996|10611.7002|10408.5996|9976.7002|10162.5|10202.4004|10015.9004|10039.2998|10097.9004|9825.2002|10199.2002|10110.5|10249.5|10494.7002|10444.7002|10328.7998|10227.5|10223.5996|10166.7002|10031.5|10098.2998|9979.2002|9689.5|9421.9004|9466.2002|9937.7998|9769.9004|9682.7002|9266.7002|9257.0996|8798.7002|9180.7998|9552.7002|9194.4004|8826.0996|9017.5|9059.5996|9142.9004|9403.5996|10237|10785.5|10828.7002|10967.4004|10800.9004|10886.7002|10655.9004|10677|10776.0996|10471|10544.7002|10157.2998|10027|10854.5996|10754.7002|11113.2998|11302.7998|10797.5|10712.7002|10542.4004|10613.2002|10619.2002|10592.7002|10721|10828.7998|10767.2002|10604.0996|11004.2998|11119.5996|11336.5996|11048.2002|11213.5|11348.5|11073.4004|10812|10925.0996|10751.0996|10551.0996|10494.2002|10469.2002|10249|10083.9004|9962|10305.2002|10145.5996|10076|10127.0996|10164.5|10159.2002|10054.2998|9675.2002|10231.2002|9825.0996|9566.9004|9516.2998|8934.2998|8586.4004|8134.2998|8121|7999.6001|7654|8326.2002|8622.2002|9161.5996|9219.5|9377.5996|9061.9004|9493.2998|9755.4004|9708.5|9405.9004|9741.7002|9759.5|9767.7998|9981.5996|9589.5|9880.0996|10249.7998|10090.0996|9046|10153.7002|10123.9004|11279.5|12073.2002|12351.7998|11799.0996|12346.5996|12620.5|12539.5996|12890.7002|12936|12298.0996|12527.4004|12704.7002|12472.7002|12864.5996|13462.2002|14042.9004|14705|15139.2998|15718.7998|15817.2002|16224.2998|16166.5|16246.5996|16075.5|15996.7998|15597.9004|16316.4004|15908.2998|15311.5996|14956.2002|14935.0996|15106.5|15633|15615.5996|15291.7002|15928.5|14968.9004|15141.7998|15673.0996|16596.8008|17606.9004|17940.5996|18659.1992|19182.6992|19151.9004|18786.8008|19398.1992|19583|20320.0996|20154.5996|19700.5996|20398|20362.8008|19634.3008|19379.6992|19042.0996|19662.0996|20436.1992|20180.3008|19967|20718.4004|20777.3008|21182|22111.9004|22480.0996|22418.4004|22235.5|22214.0996|22667.9004|22299.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|4029.7|4144.5|4230.2998|4200.7998|4231.5|4346.8999|4474|4576.2998|4567.7002|4470.2002|4475.7998|4433.2998|4498.7998|4482.6001|4574.3999|4579.5|4658.7998|4655.7002|4445|4715.1001|4833.8999|4827.2998|5016.2998|4961.6001|5084.3999|4848.2998|4910.5|4834.8999|5024.6001|5108.7998|5348|5310.3999|5255.8999|5381.3999|5501.5|6107.3999|6236.1001|6090.2002|6328.2998|6536.1001|6273|6384.7998|6368.6001|6664.5|6738.3999|6798.2002|6927.6001|6915.1001|6974.6001|6889.7998|6985|7154.2002|7104.5|6856.2002|6671.7998|6682|6758.6001|6870.5|6902|6857.8999|6627.8999|6354.6001|6285.7002|6061.3999|5876.7002|5972.5|5977.7998|5962.8999|5923.5|5782.2002|5771.8999|6030.1001|6080.6001|6240.3999|6327|6326.8999|6273.1001|6199.2002|6206.1001|6275.2002|6133.8999|6187.2998|6046.1001|5926.1001|5920.6001|6011.7002|6192.7998|6129.2002|6073.3999|6043.5|6150.7002|6012.5|6162.2998|6182.7998|6026.2002|5954.2002|6011.2002|6113.7002|6333.2002|6544.8999|7211.6001|7456.5|7488.5|7456.2002|7272.1001|7278.2002|7224.8999|7128.7002|7183.3999|7032.7998|7167.5|7009.3999|7020.2002|7511.2002|7556.7998|7726.7002|7859.7998|7323|7310.3999|7349|7380.7998|7348.6001|7437.2998|7512.6001|7456.1001|7427.7998|7384.1001|7805.3999|7983.8999|8150.1001|7959.1001|8137.1001|8298.5996|7942.6001|7674.1001|7847.2998|7489.6001|7284|7140.6001|7023|7064.2998|6882.3999|6661.2002|6980.5|7076.2998|7082.1001|7304.7002|7433.8999|7155.1001|6981.2998|6885.2002|7173.1001|6722.2002|6592.6001|6640.8999|6198.7002|6026.7002|5807.5|5656.5|5630.7998|5390.8999|5809.5|5848.7998|6242.2998|6355|6410.7998|6302.7998|6591.2998|6753.6001|6521.8999|6192.3999|6469.6001|6697|6706.2998|6789.1001|6644.7998|6935.6001|7218.2998|7243.6001|6612.5|7267.3999|7121.1001|8246.4004|8890.2998|9045.0996|9361.7002|9772.7998|10058.5|10034|10130.2002|10073.5|9816.4004|9854.4004|9790.2998|9985.2998|10319.7998|11160.5996|11385.0996|11647.2002|12100.2002|12428.5|12531.2002|13025.2998|12915.0996|12888.7998|12725.2002|12853.0996|12594.2002|12924.5|12576.7002|12313.7998|12146.7002|12246.9004|12712.5996|13209|12990.0996|12502|12991.9004|12102.7002|12360.0996|13119.2998|14080.5|14676.7002|14868.0996|15738.4004|16287.7998|16342.4004|15913.7002|16530.9004|16742.0996|17304.1992|17225.9004|16568.8008|17016.4004|16894.0996|16416.5|16424.1992|16247.2002|16679.8008|17079.9004|16619|16176.9004|16504.6992|17141.6992|17389.0996|17891.0996|18031.0996|17891|17349.1992|17349.3008|17741.4004|17600.3008
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|324.21|327.7|336.15|325.53|326.73|323.74|328.91|322.11|325.96|316.76|320.69|307.91|311.29|312.45|308.07|291.8|302.87|303.5|276.71|286.67|302.32|299.77|310.36|307.26|305.22|289.92|273.51|260.2|275.6|269.43|280|280.9|271.72|294.3|291.53|333.63|336.41|327.41|340.28|342.76|327.68|329.05|334.04|339.02|345.77|344.62|352.44|358.12|362.26|357.43|359.06|366.45|368.39|364.31|355.39|357.24|366.25|366.74|373.26|371.66|366.39|360.01|360.97|361.73|355.5|357.91|355.76|352.2|351.15|343.05|337.75|347.01|341.67|346.96|339.65|343.27|339.9|337.29|334.03|338.91|336.27|338.74|331.28|318.64|318.33|324.5|334.56|333.3|339.73|322.33|325.7|309.22|327.33|341.55|328.86|315.7|320.06|315.8|324.1|323.91|345.41|356.93|348.88|358.05|353.14|344.03|337.58|338.83|340.21|320.75|327|317.7|317.69|325.94|327.37|339.18|344.2|336.96|336.02|326.29|323.2|320.46|311.05|312.73|320.74|310.5|302.11|321.21|323.75|318.18|300.25|304.94|313.54|304.17|295.33|297.48|297.1|286.09|289.57|283.63|279.14|268.74|242.61|251.59|253.92|257.47|262.95|266.1|265.24|261.11|249.59|260.87|244.99|235.16|242.29|234.54|233.65|216.18|217.7|215.96|200.74|214.45|232.88|249.22|259.4|245.42|234.69|252.31|264.95|261.25|243.31|248.02|250.64|245.91|252.82|226.72|252.32|273.03|269.57|235.34|258.26|272.96|328.12|354.22|383.18|386.7|405.06|409.38|406.18|409|409.6|393.44|394.93|395.39|397.48|407.28|427.49|436.76|459.78|469.31|483.85|479.26|491.72|483.6|480.21|468.42|474.58|448.21|464.15|437.72|437.84|419.2|432.38|439.07|457.09|438.12|428.22|456.85|433.08|444.41|480.18|498.73|516.06|515.29|505.66|512|506.86|497.16|501.93|506.61|534.26|551.15|541.44|558.01|547.3|538.41|543.88|527.51|517.48|523.77|519.79|503.85|508.21|515.72|527.11|554.71|563.02|556.8|545.5|545.18|552.06|537.64
00395|14861|/indices/ams-all-share-index|INDICES:NL|513.73|518.74|526.54|512.47|512.74|511.54|521.9|508.71|510.21|494.56|506.08|490.49|490.93|495.65|484.57|461.57|465.95|477.14|445.77|437.25|465.56|469.3|480.93|481.94|467.98|458|432.69|423.94|434.9|425.11|432.16|441.48|433.58|462.48|443.17|513.41|532.59|512.06|532.07|542.56|519.15|523.45|528.36|536.19|547.05|540.51|556.36|562.11|571.59|568.26|555.38|576.8|579.46|571.69|559.62|557.33|574.19|578.84|581.35|580.32|581.38|568.04|567.42|567.52|558.07|566.68|559.1|555.72|551.93|538.54|517.91|535.1|540.56|542.29|530.89|534.54|533.8|526.02|514.88|524.09|527.06|522.72|512.23|490.06|494.35|501.26|520.16|523.57|521.09|497.57|503.99|473.42|511.09|528.09|513.77|494.17|499.66|486.99|508.34|524.15|543.52|547.81|547.65|557.26|557.97|540.44|530.43|524.73|528.23|507.43|507.96|492.73|493.09|515.5|512.93|529.16|532.57|533.29|521.83|513.22|503.05|501.58|480.15|497.2|503.45|491.69|473.85|489.72|509.53|498.19|470.64|487.29|487.3|481.19|469.32|465.09|468.46|442.49|451.57|448.97|435.97|422.81|392.31|392.56|407.87|393.5|408.77|414.93|424.14|410.04|406.13|400.14|392.67|373.59|364|365.38|357.95|332.56|346.28|339.84|314.36|326.04|346.94|384.35|406.13|380.64|383.32|380.5|405.37|405.23|372.29|375.97|382.29|383.05|368.06|381.87|385.43|419.17|430.76|372.9|424.85|447.03|483.61|507.27|581.97|595.47|615.97|639|624.93|634.21|638.66|609.95|609.5|620.99|614.54|641.13|665.81|681.67|712.57|729.89|742.08|740.74|768.72|745.62|742.29|728.04|723.01|693.74|715.7|681.94|671.22|642.6|659.54|680.53|705.55|683.57|656.02|692.05|670.74|641.7|734.31|759.52|784.78|783.54|763.99|789.18|769.1|751.91|748.26|777.09|816.07|845.47|827.17|847.25|836.47|836.49|829.69|799.99|787.72|810.6|798.91|774.96|790.14|795.57|809.55|860.84|863.46|858.46|845.54|842|848.46|829.43
00396|14863|/indices/ams-small-cap-index|INDICES:NL|428.33|422.76|426.12|415.31|415.05|413.16|415.91|415.57|413.03|399.34|394.74|377.41|376.17|382.89|375.43|364.53|377.66|379.6|358.88|378.18|404.03|418.73|429.26|425.51|427.01|405.34|403.79|388.07|409.01|412.15|426.4|423.44|415.29|440.35|412.7|484.27|494.31|492.17|510.72|510.5|497.91|507.71|518.86|530.24|536.3|535.5|538.68|536.53|541.63|541.74|540.71|523.21|515.54|512.38|504.2|503.42|508.27|508.07|511.49|509.64|516.26|508.48|510.78|513.33|509.64|509.07|501.32|492.91|489.63|483.37|473.02|475.34|475.87|483.46|483.32|481.55|478.63|471.1|472.53|462.14|460.99|462.96|460.55|456.29|443.36|449.02|451.97|445.48|446|445.59|447.61|441.02|453.16|460.31|455.44|449.01|449.53|447.8|460.47|464.45|492.51|509.66|503.44|510.02|502.45|493.53|484.26|482.11|474.44|469.35|466.74|457.46|459.16|463.15|463.3|472.2|478.71|462.14|458|445.93|443.49|443.79|440.62|446.81|453.69|449.28|437.9|453.08|447.6|439.94|420.96|429.43|440.13|429.5|423.55|423.74|425.11|413.32|416.08|396.92|389.35|386.53|371.44|388.15|395.12|380.47|401.24|395.15|385.52|380.21|365.48|369.7|337.79|332.21|332.51|327.6|325.37|302.34|297.41|293.2|280.06|294.59|301.29|318.02|321|317.77|305.6|320.59|325.1|329.18|301.47|303.54|310.71|299.43|309.74|308.46|335.45|374.82|386.16|352.6|382.34|398.51|445.79|482.55|514.37|497.7|527.3|528.21|517.03|525.95|538.53|516.5|524.75|522.68|511.7|535.82|552.36|574.62|594.41|610.34|618.54|608.88|613.74|611.01|627.04|619.5|623.76|602.39|622.95|597.64|596.21|600.6|605.26|612.24|632.23|615.06|590.98|613|574.55|556|585.1|645.43|663.77|649.51|655.1|686.11|685.58|661.46|680.56|699.55|743.31|767.34|754.41|783.55|776.06|746.46|758.72|745.57|760.34|791.67|787.33|757.06|771.47|802.09|804.3|856.36|860.4|848.07|826.88|817.96|826.93|818.76
00397|14862|/indices/amx-index|INDICES:NL|544.54|544.45|557.29|538.17|539.37|530.9|532.16|527.7|528.54|513.41|509.09|479.68|472.57|469.22|462.18|437.48|458.88|464.97|420.99|436.69|468.09|470.46|493.93|488.06|492.34|468.11|455.32|434.42|469.49|455.75|472.17|467.21|445.29|491.48|460.01|561.71|572.21|558.42|593.65|614.46|587.64|590.4|607.48|625.62|630.07|633.02|642.82|642.58|654.29|651.87|641.66|651.74|655.18|646.87|623.47|621.73|644.32|638.49|646.93|654.64|645.46|634.82|639.66|649.72|638.22|642.09|632.64|625.58|622.29|607.43|597.95|596.14|582.61|598.33|589.77|589.31|586.15|572.14|570.01|565.79|552.67|534.16|528.85|512.4|518.12|524.01|539.08|529.25|532.65|515.3|522.41|500.25|523.64|544.49|535.02|517.07|516.69|509.3|529.9|523.84|562.1|590.58|570.6|579.71|574.9|564.47|545.84|544.09|540.93|521|527.12|506.96|509.44|518.79|519.45|535.76|538.02|510.85|506.92|496.99|500.67|504.05|491.81|498.71|500.36|484.54|465.94|485.11|493.99|492.39|457.41|472.94|480.8|468.24|459.33|457.21|449.36|435.45|423.74|406.88|388.94|374.74|346.76|363.67|361.12|357.84|378.97|374.39|368.94|373.13|352|366.18|346.93|335.65|338.66|319.7|320.68|294.19|290.69|287.5|265.92|288.64|296.81|318.57|324.13|311.84|289.75|319.03|345.47|331.72|300.66|303.29|312.39|304.11|323.59|308.89|341.7|387.87|374.97|341.62|382.52|403.03|458.71|514.83|545.88|537.81|574.99|586.21|575.31|572.56|576.19|547.44|536.39|545.99|528.3|558.64|581.47|602.97|642.32|664.32|671.65|669.24|686.62|677.95|672.26|658.4|652.85|621.52|641.18|619.64|602.82|590.64|597.74|610.77|622.66|600.58|576.36|610.2|579.4|557.59|595.96|636.85|651.87|646.7|660.72|674.12|677.77|650.48|661.03|698|719.57|729.52|712.85|736.24|733.51|709.07|704.7|697.84|697.67|724.45|717.27|691.23|709.01|712.86|720.59|762.78|767.28|754.92|731.3|727.13|736.3|728.1
00398|1016254|/indices/atx|INDICES:AT|2159.45|2181.22|2238.22|2161.1001|2225.25|2212.3501|2206.9099|2176.5901|2214.6399|2126.01|2018.95|1922.9301|1891.37|1890.45|1880.52|1791.3101|1854.11|1853.73|1683.3|1796.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1150.34|1178.1899|1221.45|1201.91|1238.11|1228.5699|1215.5|1187.36|1218.8101|1165.15|1114.1801|1048.09|1024.28|1020.81|1017.49|975.15|995.25|1006.94|908.61|969.09|1055.03|1086.72|1132.22|1066.66|1087.48|1127.4399|1071.55|1011.3|1156.12|1140.8|1226.51|1200.4301|1160.24|1266.6|1275.25|1501.27|1545.1899|1535.79|1582.4301|1620.75|1503.5699|1530.5699|1521.61|1531.1899|1520.9301|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1561.66|1554.26|1565.73|1598.2|1657.51|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.99|1357.1801|1345.39|1306.72|1323.35|1304.4|1346.83|1349.78|1312.55|1254.98|1260.4301|1192.27|1253.8101|1316.02|1276.59|1213.67|1333.46|1329.87|1366.8|1267.12|1458.27|1494.24|1495.8|1513.34|1446.34|1412.04|1377.89|1367.5|1313.83|1312.25|1411.4301|1322.67|1278.86|1343.14|1390.5699|1468.84|1405.1801|1356.48|1335.9|1314.75|1364.64|1447.7|1411.25|1444.16|1485.6|1424.55|1364.74|1471.24|1509.17|1466.91|1361.78|1375.9399|1419.61|1423.0601|1383.13|1427.0699|1390.51|1321.34|1317.72|1260.95|1237.61|1155.67|1079.98|1160.6801|1151.63|1171.67|1236.4301|1211.33|1176.08|1152.6899|1072.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1068.29|1077.49|1103.25|1067.0601|1097.76|1090.14|1085.5|1072.54|1090.4399|1048.05|997.45|951.65|934.38|934.43|929.16|887.29|918.4|917.47|838.19|892.78|956.2|982.4|1017.07|968.21|984.42|984.5|962.44|915.73|1018.12|1008.52|1082.41|1049.52|1018.01|1088.58|1107.22|1267.41|1302.0699|1283.35|1333.12|1360.51|1284.03|1316.15|1318.42|1346.71|1339.33|1350.4399|1363.26|1371.65|1384.1|1393.3101|1386.55|1408.1801|1413.62|1401.41|1366.49|1350.86|1373.38|1395.4|1436.78|1434.27|1421.78|1400.67|1385.54|1386.87|1402.03|1403.83|1389.73|1358.87|1361.12|1327.85|1289.71|1311.97|1287.76|1306.12|1282.35|1295.3101|1283.9301|1270.42|1234.29|1222.91|1206.74|1197.27|1189.5699|1156.6801|1170.64|1158.51|1193.1801|1185.3101|1146.58|1111.6899|1116.4301|1064.8199|1124.72|1154.13|1128.09|1085.92|1154.64|1138.15|1183.46|1108.66|1271.41|1303.77|1298.85|1301.22|1250.91|1234.22|1204.35|1184.9301|1149.74|1140.8|1197.8101|1144.8|1119.01|1165.28|1203.46|1257.15|1217.85|1171.51|1154.25|1145.67|1173.9301|1216.1899|1192.29|1216.72|1243.61|1205.92|1167.21|1267.48|1298.13|1266.52|1179.6|1202.6|1218.33|1201.05|1149.24|1194.63|1147.88|1103.9399|1076.27|1018.15|997.32|953.97|898.5|943.48|935.44|943.16|997.45|977.65|957.9|934.78|897.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|231.28|237.35|242.62|232.14|238.87|238.47|243.16|238.41|240.93|222.92|226.62|206.55|198.25|210.02|202.15|191.5|189.69|200.94|187.36|180.51|205.4|209.46|212.91|213.62|211.26|213.76|201.67|203.9|215.81|214.71|232.98|244.18|234.4|250.99|242.07|294.69|305.03|293.01|303.51|320.63|300.93|302.76|305.66|307.97|307.24|301.47|312.85|314.48|319.39|320.7|311.94|326.23|324.16|324|316.1|307.48|318.51|329.72|332.04|338.36|336.01|325.64|325.18|318.05|314.3|330.07|320.69|317.39|315.3|303.71|289.81|300.14|300.51|301.62|294.91|301.74|298.52|294.59|280.21|278.53|276.34|277.33|276.34|263.5|271.61|268.65|275.97|276.14|270.95|251.11|255.29|237.75|257.94|265.62|262.63|242.02|264.88|264.27|270.02|282.26|298.88|308.13|304.42|309.83|293.74|290.46|277.2|276.5|272.2|266.3|281.67|267.95|260.49|276.07|278.02|296.34|292.43|279.16|272.11|270.18|276.62|286.04|276.6|297.14|293.34|292.82|280.29|297.25|304.72|299.47|277.77|287.65|284.69|284.17|283.47|280.66|286.65|253.33|253.79|246.51|238|222.59|209.55|210.43|221.14|205.69|224.25|223.1|221.47|216.3|207.22|218.58|207.53|193.39|192.96|190.94|186.27|164.65|172.7|153.92|138.98|138.54|142.15|162.37|175.45|169.38|166.76|167.28|184.28|188.85|179.57|175.25|179.06|169.98|173.31|168.25|179.09|215.96|216.49|177.75|224.52|247.6|282.95|303.01|361.25|372.98|407.78|418.8|413.43|415.99|430.02|421.64|418.14|431.24|418.74|451.41|469.66|480.82|502.03|505.73|524.02|520.42|543.46|512.11|522.19|502|484.39|463.96|483.72|453.78|429.09|425.13|442.7|450.76|477.19|468.62|448.07|473.78|455.18|450.03|499.75|520.95|546.14|539.87|525.29|550.4|543.16|521.34|513.81|550.8|573.11|601.05|583.19|601.53|598.97|577|581.75|560.52|562.39|589.08|581.24|552.54|579.58|578.64|575.22|622.4|631.84|640.27|630.36|627.99|644.2|632.71
00402|49521|/indices/immobilien---atx|INDICES:AT|151.41|148.76|151.4|140.08|143.35|143.02|144.76|145.52|144.57|138.3|133.16|133.29|136.7|138.09|136.78|129.8|139.49|136.92|126.83|133.14|146.28|148.89|151.11|142.27|145|140.41|138.39|136.9|143.72|144.94|151.85|145.64|142.24|149.42|150.73|176.78|179.83|177.91|185.72|187.63|181.96|186.56|189.28|194.39|193.16|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.9|188.3|195.82|194.54|195.56|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|171.77|168.43|166.01|159.71|160.53|160.66|161.71|161.02|155.55|154.04|154.75|146.78|151.99|152.72|149.97|145.15|148.58|142.15|152.3|145.52|160.43|164.45|162.36|155.31|151.12|146.54|136.27|132.04|130.47|128.6|130.6|128.52|127.14|131.64|134.8|146.07|146.75|138.01|134.09|136.96|141.13|145.51|143.82|146.5|153.05|146.82|141.78|159.64|170.49|160.8|146.92|151.32|149.47|149.62|134.16|138.19|126.2|116.41|102.49|91.08|89.19|89.97|84.73|86.98|88.52|86.35|92.25|89.79|85.86|83.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|1042.38|1053.1801|1077.45|1056.83|1075.72|1060.95|1065.72|1044|1074.1801|1032.51|989.26|929.99|908.16|920.26|926.11|893.23|920.88|932.76|865.81|918.85|951.8|980.15|1017.01|970.01|987.14|954.76|937.57|892.88|999.54|999.94|1072.01|1056.37|1024.4|1073.1|1135.98|1274.01|1293.41|1279.28|1321.36|1345.01|1294.41|1329|1329.13|1341.8101|1337.5601|1340.45|1353.45|1365.79|1382.52|1376.36|1373.34|1384.22|1358.39|1340.4301|1305|1291.34|1318.3|1307.4301|1325.3|1338.02|1352.46|1318.4399|1337.17|1314.75|1310.51|1297.0699|1296.75|1281.33|1274.53|1260.88|1220.86|1259.27|1266.38|1287.61|1260.83|1259.96|1267.01|1248.98|1238.85|1225.91|1203.65|1197.39|1190|1163.86|1175.03|1168.14|1208.63|1179.88|1151.83|1124.23|1125.47|1078.78|1103.9301|1141.38|1123.23|1090.98|1156.5601|1127.54|1180.25|1114.88|1271.58|1290.62|1312.15|1308.59|1290.61|1262.5699|1241.34|1223.08|1190.1801|1153.74|1176.92|1133.65|1102.8|1183.03|1198.77|1233.86|1204.99|1157.42|1141.6899|1122.26|1145.54|1206.28|1150.62|1176.25|1197.58|1145.66|1124.99|1199.4301|1181.33|1145.0699|1107.8101|1131.0699|1134.1801|1109.75|1094.51|1137.24|1112.55|1081.88|1078.3|1048.71|1011.73|942.16|880.26|909.98|907.05|927.79|970.35|938.02|906.97|911.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2330.75|2342.9199|2365.3501|2277.3101|2288.78|2254.6001|2289.1201|2246.0601|2297.77|2223.7|2197.8701|2110.4299|2098.9199|2086.5601|2057.49|1990.35|2076.1201|2103.22|1949.5|2006.03|2132.54|2070.01|2170.6899|2152.6899|2211.5701|2150.6399|2086.01|2000.34|2110.9099|2073.25|2176.6201|2200.5|2106.0601|2285.0801|2144.3401|2464.6599|2499.75|2425.45|2510.1799|2586.3301|2511.0801|2537.53|2576.7|2625.1499|2655.02|2697.53|2711.46|2700.3899|2773.1899|2725.6699|2709.5601|2712.4399|2691.5|2657.27|2601.3201|2640.8201|2697.3999|2691.99|2746.1799|2721.74|2697|2636.6499|2662.0901|2621.5601|2600.6499|2599.4199|2621.6201|2607.3201|2638.9199|2615.8999|2597.0801|2683.3999|2617.75|2687.23|2697.3301|2702.52|2650.76|2623.3|2582.52|2609.05|2575.6299|2588.4299|2559.9199|2472.6599|2459.3101|2493.73|2572.78|2535.23|2522.4199|2437.5701|2466.03|2347.8601|2449.6599|2551.5|2480.0701|2403.3301|2448.5|2421.1899|2410.01|2405.54|2561.4199|2665.3401|2664.8201|2723.27|2688.75|2664.49|2630.97|2619.9299|2618.8501|2533.1699|2526.01|2462.2|2397.8799|2496.8799|2454.8|2542.9399|2604.6499|2521.73|2500.2|2459.76|2510.5801|2532.04|2469.54|2499.0901|2518.6201|2455.4199|2391.1599|2553.5|2581.51|2553.8999|2424.8799|2465.8301|2502.23|2432.54|2383.52|2378.6101|2364.1599|2267.04|2265.3401|2165.29|2144.52|2097.99|1965.9399|2030.39|2012.97|2003.0699|2067.98|2067.46|2094.5701|2070.1101|1999.83|2138.6699|1982.46|1931.62|1929.39|1839.27|1832.86|1732.27|1743.5|1701.87|1567.41|1670.1899|1753.75|1826.3101|1909.88|1895.63|1846.3199|1883.96|1973.5|2003.17|1869.6|1865.46|1873.55|1873.66|1878.71|1804.89|2069.7|2201.52|2132.1299|1860.8101|2079.28|2247.71|2637.6399|2783.0701|3060.3101|2994.5701|3147.8601|3117.5601|3014.1799|3070.27|3082.8899|2987.22|3054.1201|3054.1101|2991.75|3041.2|3190.71|3376.1799|3597.6001|3655.3401|3747.24|3680.6899|3805.1101|3840.8601|3947.3|3908.3601|3940.05|3763.0601|3859.72|3673.1699|3720.54|3577.78|3643.24|3695.1599|3697.97|3692.4299|3593.7|3840.74|3613.98|3657.1001|3979.0701|4080.4299|4151.8799|4130.5298|4056.9199|4141.4302|4162.8799|4044.78|4068.1499|4040.0901|4274.4902|4426.0601|4350.3999|4525.6802|4454.9502|4297.5298|4340.4302|4247.8999|4235.6001|4375.29|4259.1699|4135.3501|4146.1401|4241|4349.1001|4592.54|4649.1899|4669.0601|4624.23|4601.0601|4685.4199|4543.8198
00405|49513|/indices/bel-20-institutional|INDICES:BE|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902
00406|49514|/indices/bel-20-private|INDICES:BE|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46
00407|14836|/indices/bel-mid|INDICES:BE|3048.5901|3021.3101|3048.96|2990.8601|2964.3899|2920.3301|2917.3301|2881.4199|2881.7|2809.1599|2783.0901|2717.79|2702.1201|2723.3101|2657.3701|2563.6299|2649.9299|2689.6399|2554.8301|2595.79|2728.6899|2740.3899|2817.9299|2783.6699|2829.76|2726.04|2672.3501|2631.52|2753.77|2688.1399|2803.25|2777.9399|2672.1499|2861.3799|2673.75|3130.98|3194.5801|3129.9199|3237.1399|3260.9199|3171.6599|3217.8701|3217.3501|3298.5701|3331.8601|3358.4099|3377.79|3367.8|3372.98|3336.8899|3330.75|3383.6599|3376.6799|3335.8999|3288.9199|3307.48|3329.6899|3330.5|3404.0701|3391.29|3355.25|3318.8701|3353.1799|3353.8401|3319.3|3349.5|3317.8899|3282.9099|3261.1699|3218.0601|3122.4399|3240.1001|3262.71|3280|3206.1899|3203.98|3222.79|3154.3999|3119.3799|3129.1201|3111.1599|3092.6599|3086.1101|3004.96|2933.77|2942.5|3044.3401|3035.6699|2998.53|2934.6399|2947.7|2826.8799|2972.53|3061.6699|3039.1101|2934.54|2984.97|2893.28|2960.0601|3046.73|3181.47|3285.0701|3235.55|3298.5901|3290.8999|3251.0701|3196.72|3111.54|3069.6799|2998.3799|2989.5701|2916.6599|2875.1101|3000.01|2953.95|3060.1101|3016.5701|2895.03|2829.27|2774.28|2763.5|2806.6299|2739.1001|2862.99|2860.1899|2831.1599|2752.6499|2841.9299|2949.8101|2891.3|2733.5901|2781.8701|2799.2|2737.6599|2675.1101|2612.25|2574.27|2400.8799|2447.6201|2363.1299|2298.2|2235.98|2152.8601|2189.6799|2260.01|2185.01|2292.1599|2282.0601|2334.5|2277.6101|2208.6499|2230.27|2218.47|2123.3201|2051.72|1993.8|1910.3|1790.99|1823.04|1775.41|1684.58|1772.54|1788.9301|1873.1|1918.96|1833.74|1829.8101|1845.08|1968.79|1971.71|1838.59|1811.63|1871.7|1905.96|1827.2|1827.45|1953.95|2183.04|2174.01|1915.86|2186.22|2279.21|2580.29|2716.75|2922.5901|2968.7|3137.5701|3136.5701|3058.47|3108.4299|3142.8899|2984.6001|2980.25|3037.1101|2936.3799|3046.22|3180.05|3263.2|3365.8201|3397.75|3466.8|3420.3701|3541.9299|3513.01|3519.02|3452.0801|3370.9099|3303.98|3423.4299|3346.5701|3297.04|3285.4299|3358.29|3479.1599|3502.0601|3472.4299|3371.98|3539.6599|3397.75|3231|3569.5701|3707.01|3796.4099|3744.5601|3723.45|3841.46|3810.4199|3675.51|3690.04|3808.97|3875.29|3908.72|3904.6499|4013.9299|3995.8401|3928.1001|3953.74|3916.1201|3947.02|4046.9199|3964.2|3880.3601|3971.5701|3996.04|4089.45|4256.5|4292.8301|4294.6201|4262.48|4235.3901|4269.2998|4238.0801
00408|14837|/indices/bel-small|INDICES:BE|6389.71|6331.3398|6348.1499|6257.6401|6268.9399|6219.6099|6129.8999|6096.0601|6041.75|6015.7998|5914.7998|5831.3599|5753.0498|5772.5|5681.25|5603.3398|5725.8901|5724.3198|5590.8999|5676.8701|5849.8599|5919.1401|6017.6201|5904.4199|5997.6802|5859.9902|5842.77|5789.9502|5981.0698|5980.6401|6109.8701|6099.9302|5936.23|6179.9102|5759.6201|6550.3701|6666.2598|6635.29|6876.8599|6871.3999|6763.6899|6861.8101|6957.77|7058.73|7138.2002|7172.8701|7193.9302|7113.5801|7155.1602|7130.29|7159.1299|7153.4199|7057.4302|7038.7402|6910.1499|6905.79|6964.7998|6921.52|6954.6201|6963.79|6880.7598|6813.0498|6749.8599|6686.3501|6629.1602|6581|6532.6602|6522.8799|6507|6528.8501|6454.98|6571.3501|6674.9902|6644.5|6630.54|6542.1001|6531.9902|6445.6499|6351.3799|6315.1899|6320.8501|6304.1699|6195.6499|6215.8198|6272.7002|6277.52|6317.4199|6051.27|5954.6001|5919.8101|5914.27|5862.21|6025.0801|6067.6299|6066.3599|5977.5|6033.8701|5962.4399|6083.46|6198.9302|6418.0898|6500.6899|6472|6482.3901|6479.79|6532.9102|6345.5601|6217.3101|6080.4502|5902.2598|5938.4902|5884.8301|5919.2202|6113.6401|6129.6299|6183.6001|6061.7598|5950.5|5863.8901|5723.8398|5757.9399|5779.2402|5779.6401|5874.4502|5837.5698|5754.2598|5758.6899|5929.6899|6069.4302|6049.8701|5940.3301|5961.0801|6000.2798|6032.5098|5930.1299|5862.3901|5808.2002|5583.8301|5613.1001|5422.4902|5261.29|5203.3398|5087.21|5112.0098|5252.77|5262.02|5426.2998|5411.0098|5181.98|5083.0298|5033.9502|5050.3799|4844.29|4760.5801|4594.8198|4335.1099|4209.9702|4045.8501|4030.02|3955.8601|3823.72|4001.3101|4118.5298|4395.96|4363.1099|4298.46|4293.75|4426.2002|4514.9399|4411.4399|4238.0801|4177.9399|4207.2402|4246.1802|4292.98|4322.1602|4746.2002|5038.23|4949.6099|4503.3701|4920.1899|5022.9399|5530.4199|5857.5601|6074.6602|6127.4502|6237.73|6297.7202|6228.4102|6238.6201|6249.8301|6148.0098|6092.6802|6016.2202|6126.3799|6284.0698|6477.9502|6656.1602|6845.1602|6887.8301|6951.25|6876.21|6957.27|6930.27|6918.23|6858.75|6749.6001|6727.5298|6824.4199|6788.6001|6713.8198|6766.1802|6843.46|6852.5898|6867.6499|6824.71|6679.8501|6719.2998|6537.52|6432|7146.4502|7333.54|7416.71|7296.98|7252.8999|7350.9302|7261.4702|7134.5298|7246.46|7384.5698|7529.3701|7564.5898|7469.6699|7611.1401|7573.1699|7599.8799|7628.5098|7622.2402|7679.6602|7766.46|7666.04|7549.6099|7666.23|7760.3501|7827.04|8032.1299|8047.1099|8067.75|8043.4199|7984.0498|7993.7798|7943.6001
00409|41146|/indices/nzx-50|INDICES:NZ|3509.55|3449.3|3505.02|3433.8201|3375.8101|3319.76|3289|3348.1299|3312.23|3294.6399|3276.46|3227.46|3253.4299|3274.71|3215.51|3245.3401|3271.46|3282.3899|3212.27|3250.8899|3322.01|3331.79|3325.6001|3281.1599|3302.47|3383.6399|3343.3501|3282.71|3292.6799|3323.9299|3303.22|3295.6299|3267.8401|3216.5|3276.51|3395.6299|3449.22|3406.3799|3456.1399|3475|3455.6001|3469.5901|3490.6299|3514.76|3527.96|3577.4399|3535.79|3506.3501|3519.3301|3492.3999|3452.6799|3445.28|3452.1399|3388.6101|3339.51|3382.8401|3418.1101|3363.9099|3412.74|3367.4399|3367.8201|3352.6399|3352.72|3369.8899|3317.9399|3309.03|3329.21|3307.28|3272.9199|3283.3|3264.24|3268.1499|3310.5801|3319.1599|3304.8899|3289.75|3255.8501|3232.6599|3212.9399|3211.1599|3212.26|3161|3107.4299|3007.4399|3000.3999|3015.1299|3044.6299|3034.6201|2994.8999|2985.76|3005.25|2938.1101|3034.1101|3047.5|3041.26|3030.1399|3047.75|3050.0801|3191.01|3158.8501|3286.1299|3301.6599|3311.3101|3310.25|3276.23|3240.48|3230.3999|3225.1399|3214.6399|3156.1001|3107.0901|3080.47|3104.99|3164.6499|3190.4299|3257.95|3310.23|3230.1399|3205.2|3154.23|3127.98|3146.46|3094.4399|3113.6299|3158.1399|3160.1599|3215.6201|3214.9299|3207.2|3163.25|3148.8601|3111.25|3156.46|3137.1799|3098.3201|3109.3401|3034.95|3151.26|3069|3016.2|2961.1699|2808.22|2738.28|2761.51|2770.6201|2784.27|2809.8201|2834.51|2764.1699|2760.54|2790.8999|2873.1399|2719.9199|2656.3899|2711.27|2571.1499|2614.48|2653.47|2599.03|2523.3899|2471.04|2522.3201|2576.6799|2750.77|2773.49|2774.1399|2705.0901|2752.1599|2757.4099|2715.71|2668.0601|2655.3101|2676.95|2706.72|2710.96|2578.1001|2767.6699|2791.6499|2820.8601|2778.55|2808.76|2805.3101|3151.54|3187.5801|3187.1299|3361.6899|3336.1799|3353.24|3311.6101|3351.1299|3357.8201|3303.1599|3254.1599|3120.9099|3121.55|3157.9199|3226.9099|3283.4299|3416|3548.0801|3624.23|3589.47|3657.2|3601.1699|3661.3401|3616.8101|3557.47|3488.8401|3631.23|3447.5|3425.71|3500.9099|3558.26|3582.72|3569.6201|3510.8101|3612.4099|3708.1299|3729.1499|3664.3601|3872.1799|4010.8201|4036|3993.51|4008.6599|4092.9299|4062.8899|4071|4114.1802|4134.77|4154.1201|4226.71|4316.3101|4305.6201|4284.0498|4268.8999|4231.1602|4162.6802|4151.98|4118.9702|4052.45|3894.3401|4109.8398|4122.4102|4246.0098|4320.27|4243.6602|4223.5298|4234.29|4285.1401|4212.46|4183.4502
00410|41148|/indices/nzx-midcap|INDICES:NZ|2092.8701|2084.6699|2093.5701|2070.52|2067.6599|2054.97|2025.4399|2063.22|2041.58|2021.5601|1998.55|1985.59|1971.21|1957.53|1951.49|1970.52|1979.2|2014.23|2021.79|2060.1499|2071.0801|2072.26|2060.79|2020.87|2044.84|2053.6299|2058.24|2041.8|2076.1699|2081.8301|2104.1899|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201|2201.6101|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2114.4199|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6|2004.05|2027.6|2029.25|2059.6499|2071.6399|2082.21|2021.5601|1983.8|2016.45|1917.39|1880.48|1905.66|1830.0601|1873.72|1907.84|1866.29|1864.1899|1819.35|1825.83|1842.24|2017.9301|2041.4301|2031.72|2021.52|2054.9099|2075.3999|2071.3101|2029.8101|2034.96|2075.22|2104.8799|2126.3899|2042.6801|2155|2253.5901|2273.1001|2257.6699|2264.8601|2217.3301|2468.6201|2516.6499|2499.02|2686.0701|2650.5901|2672.6001|2683.75|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04|3246.97|3323.3101|3358.25|3361.1599|3369.55|3363.0801|3444.1899|3439.52|3445.0601
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|132.55|131.31|133.57|131.55|129.35|126.66|126.29|127.29|126.32|125.96|124.91|122.16|123.77|124.87|122.21|123.34|123.51|123.47|121.73|123.46|126.48|126.24|125.65|124.24|125.63|129.08|128.15|126.95|126.82|126.83|126.04|127.99|126.68|124.89|124.12|130.72|132.42|130.17|131.46|132.88|131.89|132.48|132.24|133.41|134.35|135.59|134.41|132.96|132.86|130.76|129.68|129.6|130.19|127.65|125.96|127.02|130.02|128.28|130.22|128.07|128.95|128.43|128.29|128.45|126.86|127|127.31|126.05||125.32||125.08|126.47|126.59|125.97|124.52|124.13|123.1|122.79|123.13|123.22|121.96|121.06|117.16|116.13|117.22|118.2|117.72|116.47|116.08|116.82|114.54|118.32|118.99|118.39|118.07|118.93|119.73|124.51|123.16|127.87|128.41|128.35|128.58|127.03|126.16|126.2|126.39|126.54|125.64|124.11|122.78|124.05|126.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|200.85|198.5|203.54|200.53|199.44|195.69|194.75|194.85|194.37|191.6|185.78|178.87|178.69|180.63|174.93|174.21|176.25|177.95|167.17|173.17|183.36|185.04|191.02|184.18|186.47|185.37|181.14|182.89|194.68|192.91|198.28|197.46|193.5|191.18|192.43|211.21|211.6|202.82|202.96|203.12|197.64|198.24|201.28|201.48|202.72|199.51|195.47|195.73|198.39|194.46|191.21|187.31|184.99|178.22|169.85|174.91|176.94|178.09|183.64|180.05|183.76|184.12|179.65|182.58|178.11|181.88|175.28|172.37|171.87|176.42|173.52|179.81|181.08|185.44|178.14|173.28|173.23|171.18|169.21|167.09|165.57|164.14|159.68|153.28|150.8|153.72|159.12|157.7|156.58|153.09|152.77|146.49|154.76|154.83|150.92|147.38|149.11|149.78|164.52|162.3|172.78|169.27|168.75|169.86|166.08|164.11|161.74|163.67|162.7|162.24|159.32|157.55|157.74|164.73|167.12|177.11|179.8|175.1|167.31|164.77|166.8|166.25|163.23|169.61|174.54|174.73|170.23|179.2|176.5|173.99|172.23|169.53|167.75|165.35|164.55|161.47|159.09|163.7|158.05|151.59|151.39|142.33|132.72|132.95|139.01|137.27|135.99|133.46|138.41|132.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|782.22|772.18|786.97|772.71|760.02|750.6|742.27|752.57|744.31|740.42|734.39|721.38|725.49|724.01|716.75|722.55|725.03|726.91|719.23|725.88|743|743.97|741.57|732.77|737.35|759.04|754.17|744.32|745.54|751.53|749.43|753.62|750.12|735.51|752.1|775.18|784.89|773.51|783.5|786.5|783.91|785.82|790.11|795.82|799.9|810.05|802.51|795.64|795.22|787.89|779.77|777.45|778.87|765.06|756.87|765.33|775.8|766.13|780.8|769.54|773.28|770.4|769.26|771.93|759.18|756.58|759.79|753.2|747.08|752.5|751.52|753.69|763.39|763.79|760.92|758.46|750.54|745.12|743|744.51|744.81|735.1|723.92|706.55|702.73|705.61|712.51|710.93|702.98|698.89|702.22|689.15|711.93|714.57|713.69|712.01|716.64|720.45|749.31|742.26|769.81|770.71|769.76|770.85|761.62|755.35|756.77|757.94|757.44|753.44|745.1|739.34|745.93|760.34|763.88|781.97|791.89|773.04|768.91|758.01|751.23|755.24|744.53|752.26|761.9|764.2|776.25|775.8|774.1|763.16|764.31|759.75|772.11|767.89|764.1|768.94|753.78|779.51|760.37|747.5|739.72|702.42|688.13|691.06|692.04|695.73|700.51|709.71|694.72|695.41|700.08|720.38|682.92|666.54|680.1|648.13|655.52|663.93|653.08|640.38|631.71|642.94|653.59|700.15|706.95|705.26|687.61|693.75|696.35|684.81|677.48|677.49|684.33|689|699.84|666.61|712.13|716.54|729.93|721.43|728.47|728.04|813.69|821.57|822.62|872.6|873.84|879.7|867.95|874.16|872.32|866.98|853.22|820.93|822.53|826.97|846.15|862.11|895.45|926.99|943.61|938.82|955.35|940.89|955.66|946.83|932.78|915.51|948.26|904.71|903.35|926.97|951.69|957.25|965.38|949.5|977.77|1005.36|1011.11|993.92|1049.99|1085.96|1092.03|1080.02|1084.2|1108.41|1100.4399|1106.74|1116.96|1117.95|1121.58|1144.76|1166.22|1165.5601|1158.5699|1153.3199|1150.14|1124.97|1123.11|1114.4399|1108.71|1073.4301|1133.1899|1140.6801|1177.58|1195.37|1175.78|1170.14|1175.83|1189.67|1176.79|1169.37
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7873.5298|7722.0298|7706.77|7652.9702|7641.9302|7570.9102|7485.4502|7467.3799|7408.0698|7349.7402|7209.7402|7174.4902|7100.4702|7047.6299|6998.6099|6949.8101|6995.48|7126.0298|7137.6899|7179.3198|7333.7598|7237.1099|7260.2202|7078.6201|6950.2202|6830.71|6772.1602|6798.8901|6986.8198|7056.7402|7097.2402|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25|7783.48|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401|6676.4302|6625.8301|6728.1499|6697.0601|6718.27|6633.9302|6571.2202|6591.8999|6655.0898|6488.8701|6285.7998|6210.8301|6092.02|6039.6099|5879.4102|5659.6499|5468.0698|5478.6899|5552.5|5726.46|5872.0298|6198|6161|6178.1299|6259.8501|6259.3599|6335.9399|6400.2998|6488.7798|6636.2402|6714.6899|6751.6299|6650.48|7020.29|7234.71|7335.4502|7374.7998|7365.4702|7396.6401|8123.9102|8328.9297|8285.6602|8638.4102|8615.0703|8625.4404|8585.4199|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697|10371.1104|10483.6299|10555.0596|10551.1699|10564.4902|10660.8604|10702.1299|10700.1797|10744.3604
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12381.4805|12535.5801|12494.6104|12492.9805|12630.3496|12703.2998|12538.5801|12428.3604|12547.1797|12371.6504|12433.04|12232.5996|12194.9805|12097.2305|11893.3604|11659.7803|11905.8496|12152.0596|11672.0098|11751.3096|12276.8496|12416.1602|12416.8799|12005.6602|12067.6904|11846.4297|11516.8604|11487.0703|12187.1104|12213.9502|12406.0801|12433.54|12235.9404|12626.8496|11746.9805|13010.5801|13451.46|13291.4297|13339.5195|13315.4199|12886|12788.96|13050.2402|13517.4902|13810.5703|13631.7002|13360.5996|13628.29|13944.79|13983.2998|13738.75|14187.7803|14212.6602|14003.6201|13919.0098|13545.0098|14303.29|14083.0098|14155.5703|13835.1104|13854.0596|13449.7402|13313.7402|13427.1104|13291.6104|13530.3496|13413.1699|13231.4902|13290.2695|13207.2002|12888.1299|12931.7695|12757.54|12940.3096|12725.9004|12671.2598|12596.1504|12530.0303|12368.04|12211.1104|12190.4697|12147.3496|12148.0498|11873.1201|11751.5195|11527.7002|11846.6904|11829.3203|11742.4102|11542.2197|11567.3604|11163.0303|11715.25|12042.75|11730.0596|11570.3701|11765.4502|11270.7305|11999.8301|12011.8203|12273.9805|12254.2197|11974.71|12167.5303|12190.8301|11999.4697|11876.6396|11988.4004|12026.3398|11682.7803|11745.1104|11545.5|11135.0996|11147.4902|11384.7402|11711.1201|12070.7402|11847.3398|11740.3701|11559.6299|11481.6201|11467.5195|11476.3203|11689.3604|11496.7598|11372.21|10896.7402|11426.29|11566.7803|11423.2695|10975.6797|11269.3604|11348.1299|11174.6602|11147.8701|10866.2002|10865.4102|10576.9697|10833.2803|10943.2998|10727.1201|10478.5303|9733.7402|10115|10455.3701|10105.7002|10581.8398|10466.7002|10530.7998|10004.7803|10037.7402|10069.5195|9604.5898|9345.8799|9324.4199|9142.1504|8963.7695|8605.3896|8765.4697|8289.8604|7527.4399|7997.6299|8014.3999|8630.2803|9055.7598|8602.9805|8700.1201|8864.3496|8952.5|9233.04|8508.3301|8511.0703|8608.2305|8425.9805|8816.3604|8276.5303|9024.54|9892.2402|9841.2598|9142.9697|9839.46|10773.1396|10444.96|11987.1396|12896.75|12325.7002|13160.9004|13558.8398|13422.2305|13197.1201|13310.5498|13148.8496|13406.9102|13658.4902|13855.3203|13971.3096|14402.9902|14621.96|14893.1201|14978.5703|14673.8896|14750.4404|14944.75|14611.6104|14356.9199|14171.0596|14286.5898|13689.6104|13800.1904|13281.2002|12892.5703|12922.7197|13266.9102|13622.46|13559.9697|13399.3896|13051.9404|13338.2305|12891.4902|12249.0596|13729.46|13781.8701|13816.2598|13608.46|13587.9697|13915.75|13671.5498|13501.0996|13521.0498|13819.0098|14214.0801|14351.9199|13874.6797|14358.1904|14284.6504|14113.1299|13960.6699|13832.0303|13645.7002|13673.6904|13479.9502|13117.4004|13596.21|13570.3604|13838.7002|14542.5898|14460.46|14159.3604|14001.3701|13931.8701|14155.54|13826.29
00417|25282|/indices/s-p-tsx-60|INDICES:CA|706.5|715.45|710.6|708.61|718.12|722.17|713.23|705.78|714.37|705.15|710.11|699.05|693.9|689.21|676.09|661.46|674.9|690.61|662.79|667.91|698.54|706.03|708.39|686.38|689.28|679.58|659.4|655.66|691.86|696.28|706.66|710.27|697.59|720.32|669.89|736.78|765.77|758.33|763.53|764.76|738.48|735.53|749.08|773.9|790.35|780.33|762.86|780.27|797.29|799.02|784.82|811.11|814.86|804.27|802.09|779.67|821.93|810.33|813.51|794.16|795.07|771.11|764.27|769.33|761.13|774.26|765.99|755.6|759.32|753.5|738.04|741.33|731.97|740.88|730.72|729.6|727.17|725.16|714.59|706.88|708.36|707.1|708.26|692.19|684.57|670.65|692.17|691.91|685.85|676.95|679.34|653.52|687.12|707.58|688.72|679.88|691.2|665.35|706.01|707.05|720.58|718.16|702.31|712.89|715.16|704.33|697.49|703.44|706.03|684.01|688.75|675.94|650.73|652.09|664.88|684.07|709.73|699.41|692.17|682.85|680.64|680.91|681.77|695.62|683.38|674.81|646.4|679.46|688.69|679.01|654.29|674.91|680.72|670.65|669.87|652.35|653.96|635.65|652.36|664.4|651.15|635.55|589.27|612.71|634.45|611.72|642.3|637.69|642.53|607.85|610.81|610.48|582.7|565.84|566.7|556.33|544.13|521.22|534.36|504.86|455.07|481.82|481.14|517.79|547.19|517.16|523.41|533.66|539.97|556.56|515.04|514.87|521.74|514.47|533.06|501.06|543.7|598.63|596.52|551.66|592.47|651.77|627.43|718.94|775.11|736.6|787.28|808.98|802.14|787.76|795.21|782.44|802.03|818.32|829.14|833.92|859.14|873.06|889.75|894.47|875.19|880.34|892.22|870.1|852.66|841.86|846.18|805.76|812.38|779.98|759.5|757.6|779.34|797.87|795.37|783.92|763.61|780.11|755.17|715.4|808.43|806.66|808.59|795.71|792.69|810.94|796.93|787.07|785.48|804.72|823.55|832.91|803.63|832.83|829.18|818.49|810.4|802.8|791.08|794.33|782.22|761.01|785.21|781.22|798.47|837.32|830.05|810.17|805.41|799.1|812.04|791.45
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|857.23|867.38|872.9|879.26|883.09|888.53|875.57|871.85|873.98|859.15|858.49|843.36|850.85|841.1|832|820.16|839.24|850.66|818.88|822.37|856.6|867.79|860.03|826.7|833.11|807.98|789.79|794.61|855.7|848.06|863.29|858.51|849.4|875.07|814.86|919.43|937.44|920.8|916.13|905.94|881.99|866.85|889.54|928.22|949.45|936.42|924.43|935.79|955.28|965.5|949.37|978.23|972.16|953.2|938.5|916.27|972.31|953.71|962.04|943.46|945.38|920.37|907.79|920.49|912.71|930.96|928.3|915.77|918.57|916.64|884.78|884.97|870.81|888.89|866.66|855.77|843.98|833.14|826.6|811.32|800.68|793.53|789.64|771.91|765.87|754.39|764.87|761.11|758.94|736.21|734.61|716.21|747.16|763.67|745.56|733.47|746.37|703.32|757.44|757|780.4|783.72|763.94|778.87|777.08|763.45|754.3|763.76|764.81|750.01|749.84|741.31|719.48|717.86|737.31|757.93|763.44|738.59|735.45|719.05|704.59|699.34|698.6|706.81|698.26|695.34|667.09|692.88|697.9|693.79|659.07|664.26|664.52|653.07|648.26|634.19|627.74|614.71|624.57|610.52|598.93|586.95|549.41|569.57|584.55|570.63|590.86|575.26|575.18|556.42|554.55|565.04|537.38|527.38|517.86|505.01|500.34|484.79|480.53|456.19|427.76|461.23|469|506.37|516.4|500.77|504.86|512.96|514.28|531.65|481.72|483.13|485.15|461.36|501.5|468.47|520.2|560.82|554.49|524.06|568.21|611.35|608.37|702.14|749.79|731.1|778.01|808.82|796.18|785.97|790.42|791.41|792.52|803.17|818.04|832.27|859.83|869.97|884.39|890.78|876.45|879|889.57|877.47|870.07|857.98|873.79|854.73|861.26|835.21|802.78|817.4|833.71|864.3|856.26|853.27|831.06|850.16|817.63|784.15|856.74|876.35|878.82|868.02|872.85|896.86|880.37|869.14|879.62|892.56|932.02|936.47|910.57|938.45|931.66|922.84|910.44|902.49|893.26|889.79|879.99|856.84|899.57|905.91|918.04|970.38|973|960.98|937|939.5|954.25|937.4
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|645.45|658.75|662.91|676.32|682.98|690.99|678.66|670.5|679.48|664.71|657.63|640.51|641.34|624.35|613.79|598.59|619.08|632.25|608.32|616.14|650.67|659.07|648.76|611.68|619.07|596|581.58|597.25|666.28|667.8|675.64|670.32|662.1|680.61|631.33|720.43|742.97|733.49|725.18|715.35|696.79|683.91|702.38|737.88|757.83|743.58|730.89|749.86|772.82|782.66|776.11|801.57|788.5|773.3|761.51|744.87|791.93|773.8|788.68|772.7|772.94|748.06|740.06|750.91|741.71|758.66|749|735.79|735.78|726.78|705.61|700.12|683.28|700.22|681.11|669.49|663.39|653.96|644.57|637.67|627.55|623.44|619.2|605.51|600.83|592.5|598.83|591.65|587.96|572.16|572.14|558.01|587.22|601.97|586.68|573.52|582.09|547.01|596.17|592.24|617.92|619.7|605.83|614.96|608.86|600.87|593.79|601.57|600.23|581.95|585.92|581.27|560.16|557.63|577.27|597.13|605.77|579.86|574.98|564.4|551.31|544.96|542.35|548.68|541.77|539.02|513.63|535.75|533.82|529.98|495.84|497.38|498.08|488.57|482.52|465.06|459.99|447.58|456.52|444.37|437.15|429.94|399.67|418.1|430.9|425.92|444.74|431.67|434.31|419.7|414.92|419.7|396.3|382.4|374.92|364.58|359.06|348.59|348.32|328.03|312.9|336.16|344.96|368.66|372.21|364.15|366.52|365.57|369.29|380.47|337.31|328.88|333.73|316.08|340.07|318.88|361.16|397.45|389.9|363.91|401.73|437.34|453.69|528.7|567.55|558.89|599.65|628.82|615.85|609.47|615.12|621.29|621.71|643.15|654.46|667.53|689.21|695.01|701.5|708|700.5|704.64|713.35|706.18|694.28|690.48|702.15|682.7|684.88|669.54|646.49|661.86|670.78|695.05|687.32|678.81|658.95|669.09|643.13|627.42|689.46|702.86|697.97|683.14|680.84|699.95|694.21|693.37|702.91|719.03|758.11|761.55|742.88|767.32|753.78|750.95|743.92|741.04|740.99|731.82|728.72|711.93|755.64|772.04|788.07|832.96|834.8|820.28|800.18|800.62|813.45|797.64
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1567.4|1573.05|1605.75|1647.85|1678.5699|1695.88|1669.22|1660.39|1668.91|1628.53|1581.99|1535.2|1534.05|1498.22|1471.76|1424.6|1517.47|1559.15|1532.1801|1586.09|1641.3101|1651.61|1620.4|1542.23|1560.05|1502.47|1455.35|1420.53|1596.91|1703.6801|1796.76|1648.76|1634.9301|1695.48|1697.6801|1981.98|2058.2|1904.79|1861.59|1770.1801|1892.0601|1894.97|1932.7|2050.6399|2102.8101|1965.58|2034.95|2116.25|2239.5801|2288.8601|2281.3701|2398.74|2321.3|2304.01|2279.1299|2242.01|2460.45|2386.8301|2437.1001|2368.3701|2385.1799|2271.5601|2272.7|2278.6899|2235.9299|2304.8999|2215.8301|2145.53|2130.8|2124.1101|2056.3601|2006.08|2010.9|2014.4399|1957.74|1897.89|1825.91|1793.46|1748.53|1704.09|1674.49|1603.0601|1573.13|1494.5601|1479.42|1460.23|1471.45|1437.92|1398.1801|1374.49|1375.2|1373.91|1452.34|1495.17|1466.54|1455.91|1512.14|1432.04|1590.15|1575.4|1686.74|1677.04|1654.0699|1688.63|1611.95|1566.98|1559.74|1568.0699|1567.17|1534.9399|1536.29|1510.54|1462.15|1492.84|1556.88|1601.13|1626.9|1531.79|1477.8|1435.05|1423.02|1434.16|1407.22|1426.86|1369.33|1350.73|1297.17|1334.37|1333.9301|1321.13|1240.4|1256.61|1272.99|1255.85|1242.21|1179.6|1192.95|1169.89|1190.29|1186.22|1148.02|1110.61|1036.29|1077.5|1108.17|1107.16|1150.48|1128.74|1129.84|1097.27|1073.73|1066.6801|1016.53|1004.22|983.35|970.51|964.55|954.48|906|847.05|827.05|858.82|894.59|932.84|904.06|885.25|867.06|868.4|903.68|854.88|716.37|698.72|718.72|693.74|755.52|710.43|798.64|934.41|928.56|819.06|969.03|1101.34|1250.13|1489.54|1567.58|1573.63|1820.73|1942.76|1957.3|1943.9301|2075.55|2201.73|2198.1799|2293.9099|2389.8701|2531.51|2608.1799|2609.6799|2641.8501|2684.8899|2650.1101|2708.0601|2646.53|2568.5801|2483.97|2495.96|2580.51|2557.5701|2542.0701|2534.5701|2469.98|2603.79|2708.4099|2797.1799|2671.02|2611.05|2533.51|2580.74|2549.04|2512.26|2816.0701|2862.3501|2799.71|2686.24|2671.03|2734.8799|2734.1001|2852.21|2929.5701|2997.96|3168.0701|3121.3999|2941.6899|2983.0601|2849.26|2881.77|2838.98|2754.3201|2683.3|2652.55|2642.8999|2580.6299|2873.1299|3050.1699|3167.3201|3333.6201|3337.45|3263.9399|3190.3101|3221.9299|3221.0901|3194.5701
00421|39929|/indices/sensex|INDICES:IN|17429.9609|17377.5898|17531.4707|17772.0996|17648.4707|17975.1895|18303.7305|17761.6992|17741.9102|17138.0391|16667.0195|16086.7402|15893.2998|15534.6699|15782.1699|15440.0996|16354.96|16812.3008|15890.7998|16297.0303|17348.5195|17593.6699|17806.2109|17011.0605|17176.0508|16270.0703|16255.9697|16209.1904|16865.9297|16668.25|16678.3398|16080.7402|16155.9902|17015.9902|16907.5703|18352.2305|18753.3496|18592.1895|18823.1895|18896.2402|18132.6992|17925.1699|18242.25|18344.2695|18319.7402|18269.0605|18492.6797|18628.6309|19224.0508|19538.5195|19389.7402|19382.9102|19473.9297|18799.7109|17984.7207|18167.0996|18361.6504|17811.0801|18238.5391|17940.1602|18135.0195|18226.2109|19095.6895|18911.4297|19714.4199|20621.6094|20062.5996|19770.0195|19600.2793|20038.25|19230.3398|19713.8398|20167.6191|21041.9707|20272.4902|20199.7305|20160.5508|20291.5898|20501.2109|20082.2598|19445.4199|18845.3105|18124.2891|18063.4805|18400.3301|18169.8008|18141.1094|17911.3105|18056.2402|17914.1191|17875.9707|17473.8301|17577.6602|17654.8105|17118.7402|17069.7695|16872.1699|16494.6094|16961.9199|16799.4902|17536.8594|17692.2598|17584.8594|17874.1602|17693.6602|17639.1797|17481.9609|17166.9707|17034.9199|16438.4492|16191.3203|16186.9004|15807.75|16339.3203|16847.6992|17538.7207|17724.5898|17473.4492|17388.6699|16724.8398|17118.1406|17106.7402|16655.75|17067.1406|16893.1094|16190.79|15838.6299|16808.0508|17452.5605|16687.3203|17062.0098|16829.1094|16805.2207|16185.2598|15793.2695|15812.1504|15362.9297|15284.2305|15287.1396|15694.7803|15350.8896|14854.1699|13405.9502|14962.1201|14815.9004|14591.2803|15195.8301|15153.21|14746.5098|13988.0996|13479.3896|11997.3701|11635.2402|11237.4199|11065.0996|10916.4297|10521.7803|9902.3496|9040.2998|8793.8896|8259.2197|8762.8799|8707.3496|9637.04|9359|9363.5801|8803.0703|9381.7803|9316.3301|10109.6699|9318.8604|10102.4199|9821.8496|9276.8896|9162.9404|8840.5303|9396.9297|10154.5596|10209.3701|8599.5801|10160.4697|10817.6797|12284.4902|13109.96|14215.3301|13666.2803|14978.2402|14412.9902|14643.3701|14681.1396|15430.3096|14594.6396|14267.0303|13782.1299|13360.3398|13561.9199|13791.0195|14423.0498|15333.0703|15115.9697|16591.4609|16468.3203|17366.0508|16641.4492|17687|17251.5605|16611.4102|15694.4102|15390.1504|16226.6602|15093.7695|15326.9297|15684.2402|17227.5605|17523.8105|18228.2109|17427.3398|18496.0293|18011.8906|18919.5703|20918.2305|20637.2109|20323.2793|19308.1992|20032.6699|20074.9199|19547.0898|19171.25|19895.4902|18640.5195|20009.3496|19621.3906|17259.6504|18525.6094|17901.9395|17356.9902|16697.8906|15664.7402|15413.5801|15401.9902|14581.3496|14512.2803|14965.6504|14892.5996|15278.0303|15560.5703|15295.0303|15018.71|14685.1602|14469.4297|14241.7598|14170.8096
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5296.3501|5274.3501|5337.3501|5420.1001|5342.5498|5448.1001|5561.8999|5382.1001|5379.4502|5163.5498|5025.3501|4844|4747.5498|4640.2002|4718.1499|4623.1499|4906.8501|5036.5|4769.2998|4873.7998|5217.3501|5292.25|5358.8999|5114.7002|5156.2002|4886.8501|4874.3999|4878.6001|5068.3999|4981.7002|4998.8999|4806.2002|4843.7002|5125.75|5083.8501|5527.5|5633.7998|5581.75|5648.0498|5679.5498|5441.2002|5372.2002|5469.8501|5504.2998|5493.75|5456.7002|5541.7002|5575.2002|5766.8999|5859.6001|5824.3501|5805.3501|5842|5645.25|5408.75|5436.5|5490.0498|5330.1499|5456.6001|5340.25|5430.1499|5452.5498|5717.1001|5648.7998|5901.2998|6177.4502|6013.2998|5926.8501|5882.6499|6033.6499|5789.9502|5920.8999|6079.8999|6335.25|6092.2998|6101.25|6112.75|6105.9502|6144.7002|6018.2998|5885.0498|5639.2002|5479.5498|5408.8999|5531.1499|5452.1001|5439.7998|5369.5498|5446.5498|5392.7002|5352.25|5237|5271.1001|5266.5|5120.1499|5132.9502|5076.1001|4944.2998|5093.8999|5026.6001|5278.3999|5299.3501|5279.0498|5354.1499|5291.3999|5283.8999|5260.9502|5134.4502|5092.1499|4935.6001|4849.3501|4827.8999|4755.3501|4882.0498|5034.5498|5253.6499|5263.7998|5200.8999|5180.75|4983.6499|5117.4502|5108.8501|4942.25|5052.9502|4996.5|4796.1499|4712.25|4997.1499|5145.6001|4945.4502|5076.0498|4959.1499|4977.1001|4830.3501|4682.3999|4730.8501|4536.9502|4578.7998|4486.5|4633.7998|4568.6499|4377.8999|4003.3999|4429.6001|4375.3999|4314.2002|4584.6499|4582.3501|4450.3999|4238.1001|3673.1499|3615.75|3478.7|3481.3|3384.75|3342.2|3211.3501|3108.75|2807.25|2716.05|2620.1001|2764.6001|2737.25|2948.25|2843.05|2872.3501|2686.05|2828.7|2868.8501|3058.75|2857.1499|3077.25|2917.8999|2714.7|2755.1499|2690.8501|2813.3999|2973.3|2885.3999|2583.75|3108.2|3272.8999|3817.3|3990.2|4248.9502|4231.9502|4358.2998|4356.1001|4317.9502|4430.7002|4529.3501|4426.1001|4282.25|4092.2|4047.45|4002|4136.25|4351.1499|4536.2998|4626.4502|4869.25|4953.6001|5157|4981|5227.25|5112.5|4955.8999|4779.9502|4631.3501|4942.1499|4576.7998|4745.4502|4767.7998|5222.7998|5112.25|5304.4502|5120.5498|5315.5498|5380.9502|5705|6208.7998|6271|6095|5771.2998|6037.9502|5974|5765.4502|5611.2998|5908.0498|5660.6001|5931.8999|5708.8999|5202.75|5428.3501|5186.25|5021.5|4837.1499|4518.4502|4506.8501|4466.6499|4193.6001|4108.9502|4324.6499|4404.0498|4442.3501|4564.25|4505.9502|4385.4502|4318.3999|4251.3999|4177|4183.75
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93|40.85|39.21|36.47|35.89|35.83|46.23|37.99|48.95|40.34|40.55|41.19|83.71|51.25|51.93|46.63|47.78|50.8|43.54|37.4|37.14|34.86|35.57|39.97|40.61|44.7|43.31|37.11|41.83|44.95|45.71|47.82|37.35|45.16|38.49|47.85|52.05|57.44|62.81|61.43|59.08|88.68|87.05|46.72|40.82|44.11|37.84|39.12|39.76|38.27|49.7|35.76|35.24|21.62|38.49|42.29|36.62|38.48|35.67|32.2|28.19|14.47|32.87|26.68|34.03|28.67|27.53|24.21|27.62|27.1|23.97|36.93|33.07|35.49|33.45|25.33|28.49||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|5200.75|5170.5498|5224.6499|5296.2998|5233.25|5316.3501|5449.9502|5264.0498|5236.2002|5040.1499|4894.3999|4720|4599.75|4490.5|4565.5|4504.4502|4775.6001|4903.5498|4657.25|4757.8999|5089.4502|5175.8501|5215.8999|4989.7998|5041.0498|4789.0498|4803.0498|4813|4990.7002|4922.2998|4928.7998|4730|4782.1499|5053.3501|5032.3999|5428.5498|5545.9502|5512.3999|5564.0498|5584.5498|5364.7002|5312.75|5411.4502|5442.1499|5420.5498|5378.1001|5462.8999|5474.9502|5663.6001|5752.4502|5729.2002|5708.6499|5724.8501|5529.2998|5307.8999|5336.75|5390.0498|5226.5498|5362.2002|5234.8501|5334.25|5362.6001|5624.4502|5559.3501|5795.75|6070.4502|5915.1499|5843.8501|5789.5498|5971.7002|5718.8999|5891.3501|6049.8501|6299.3501|6061.2002|6080.4502|6072.2998|6137.6499|6115.9502|6008.2002|5861.8501|5657.3999|5503.8501|5443.5498|5527.7002|5443.1001|5421.0498|5379.4502|5422.75|5343.75|5340.1001|5210.7998|5250.7002|5248.2002|5111.6499|4994.3501|5041.8501|4978.2002|5027.5|5044.2998|5205.1499|5272.5498|5172.8999|5314.3501|5250.7998|5216.2998|5161.1001|5076.6499|5071.75|4908.3999|4842.5|4801.5|4723.0498|4793.4502|4963.8999|5179.6001|5182.6499|5098.5|5110.5498|4926.1001|5026.5498|5040.25|4920.6499|4971.8501|4932.8501|4735.8999|4604.0498|4911.2002|5056.7002|4851.0498|4890.0498|4843.9502|4844.7998|4660.0498|4572.1499|4533.7998|4437.8999|4386.25|4402.25|4517.75|4433.8999|4273.8501|3839.45|4295.8999|4265.7998|4208.0498|4380.7998|4424.5|4310.3501|4087.1499|3833.6001|3439.6499|3349.1001|3266.1499|3208.1001|3176.8|3044.05|2889.1499|2655.1499|2549.3501|2433.5|2559.8999|2557.75|2763.75|2684.1001|2685.8|2552.3501|2684.1001|2697.05|2912.25|2696.6001|2901.3501|2783.3501|2623.3501|2588.75|2517.55|2673.75|2865.2|2820.3999|2427.3501|2939.3999|3133.7|3565.8|3780.2|4058.7|3939.25|4284.5|4155.5|4158.2998|4214.9502|4382.3999|4195.5498|4114.7002|3913.3999|3822|3826.3501|3925.05|4113.4502|4363.9502|4315.5|4669.8501|4733.4502|4945.7002|4770.1499|5060.3999|4919.8501|4780.2998|4565.3501|4466.5|4679|4379.5498|4451.7002|4517.75|4971.2002|5001.7998|5184.4502|4977.7998|5265.0498|5200.3999|5612.8501|6101.0498|6134.6499|6010.2998|5733.9502|5918.3501|5889.3501|5661.75|5551.25|5797.75|5414.5498|5742.2998|5583.4502|4981.75|5309.5498|5093.1499|4923.3501|4750.25|4441.5|4395.25|4384.1001|4117.9502|4064.8501|4251.4502|4316.4502|4366.75|4471|4440.8501|4320|4252.0498|4178.4502|4100.2998|4065.55
00426|17949|/indices/cnx-200|INDICES:IN|2690.8999|2676.8501|2702.7|2736.8501|2707.7|2743.1499|2816.8|2717.25|2697.25|2595|2516.1001|2431.6499|2362.5|2304.8|2343.2|2318.6499|2459.1499|2525|2402.1499|2451.3|2626.25|2674.75|2692.45|2578.6499|2607.6001|2480.95|2495.8999|2522.28|2502.45|2604.23|2598.76|2584.3201|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3607.25|3576.8|3688.8|3763.25|3721.75|3849.45|3925.45|3765.95|3828.25|3625.1001|3457.7|3240.8999|3113.8|3027.6499|3089|3023.8999|3258.7|3405.5|3172.2|3277.55|3619.6001|3726.8|3802.3|3554.8|3657|3449|3412.05|3411.2|3680.6001|3675.3999|3774.8999|3621.5|3647|3928.95|3920.2|4347.9502|4396.1499|4340.8501|4407.2998|4426.8501|4179|4148.6001|4223.5498|4261|4218.4502|4187.25|4261.8999|4326.1001|4506.1001|4559.5|4550.75|4557.2002|4539.1499|4371.6001|4164.2998|4168.9502|4216.1001|4076.6001|4185.2998|4059.2|4125.75|4112.5498|4346.5|4306.0498|4514.3999|4785.8999|4616.3999|4500.6499|4515.0498|4652.1001|4381.7998|4538.3999|4683.0498|4955.75|4755|4758.25|4785|4762.4502|4787.25|4608|4448.8999|4204.3999|4071.3|3996.55|4106.1499|4039.7|4083.8501|4009.3501|4020.95|3994.3999|3974.2|3880.3|3946.8999|3952.3999|3788.45|3795.8999|3795.1499|3649.3501|3903.6499|3829.6499|4123|4132.8501|4127.2002|4189.25|4083.8999|4047|4006.3999|3915.7|3868.75|3710.55|3628.75|3597.95|3526.45|3663.8999|3779.8|3975.95|3986.6499|3865.95|3846.8501|3689.8|3800.25|3810.6001|3694.3|3768.8999|3754.3|3572.55|3469.95|3719.7|3880.6001|3676.05|3695.05|3578.75|3577.95|3437.8501|3328.45|3353.25|3246.3501|3264.8501|3262.5|3353.6001|3287.8999|3126.75|2814.05|3205.95|3153.25|3093.05|3321.3|3357.2|3285.8999|3100.1001|2631|2550.2|2426|2406.75|2346.3|2322.3999|2229.25|2114.3999|1926.95|1825.45|1758.75|1849.3|1900.7|2098.1001|2028.05|2029.1|1903.5|2018.8|2046.85|2181.2|2042.95|2250.45|2104.2|1911.1|1905.35|1865.7|1994.75|2180.8|2042.9|1796.3|2209|2361.3999|2794.8999|2947.6499|3251.1001|3198.2|3422.45|3417.6001|3433.55|3546|3741.1499|3616.6499|3511.1001|3316.45|3276.7|3218.7|3340|3508.8999|3663.5|3761.3|3995.7|4014.55|4184.2998|4145.8501|4466.1499|4411.6001|4308.1001|4143|4018.3999|4297.75|3925.8999|4032.8999|4064.55|4533.2998|4430.1499|4635.25|4475.9502|4680.0498|4729.25|5024.25|5476.25|5529|5359.0498|5061.75|5315.3999|5283.9502|5042.8501|4907.7998|5211.6499|4981.2998|5220.7002|5032.1499|4562.75|4783.6499|4579|4377.75|4226.1001|3872|3835.5|3780.8501|3551.5|3463.25|3696.3501|3766.6499|3792.7|3920|3864.1499|3762.2|3680.75|3609.6499|3552.6001|3536.6499
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4222.2002|4200.1499|4236.7002|4286.25|4246.8501|4294.7998|4412.7998|4258.5498|4217.75|4062.95|3940|3815.25|3698.05|3606.3999|3662.8501|3632.45|3852.75|3954.75|3774.6001|3851.6499|4127.0498|4205.5498|4228.7002|4059.95|4103.75|3913.3501|3940.8501|3957.95|4096.2998|4055.8999|4048.1499|3883.6001|3924.95|4150.5498|4150.2002|4448.8501|4544.2002|4515|4548|4550.2998|4375.9502|4360.9502|4434.2002|4451.1499|4419.3999|4395.8501|4469|4473.3501|4624.75|4697.8501|4679.75|4664.6001|4648.75|4488.3999|4317.6499|4338.7998|4377.0498|4241.3999|4364|4257.0498|4358.3999|4394.8501|4604|4563.6001|4748.9502|4964.5|4840.8501|4782.8999|4727.1499|4898.2002|4698.2998|4867.2998|5016.7998|5209.5|5013.7998|5038|5026.2002|5075.8999|5052.1499|4969.2998|4894.8501|4765.8501|4655.1001|4598.1499|4641.7002|4585.7002|4549.7998|4501.7998|4534.4502|4472.3501|4470.5|4381|4387.6499|4374.8501|4268.6499|4165.4502|4188.8999|4159.9502|4192.1001|4229.25|4346.25|4383.8999|4283.8999|4426.1001|4372.3501|4314.2998|4273.3501|4237.4502|4308.7002|4170.3501|4151.2002|4136.3999|4066.6499|4130.4502|4283.5498|4462.2998|4439.7998|4343.1001|4313.4502|4159.2998|4241.2002|4243.9502|4132.6001|4166.8501|4152.3501|3976.5|3837|4114.2998|4231.5498|4045.8|4084.3999|4078.3|4058.6001|3900.6499|3875.6001|3819.05|3748.75|3713.3501|3685.25|3778.05|3694.8501|3591.3501|3202.8|3583.8999|3534.75|3474.45|3639.1001|3728.5|3649.8501|3379|3197.95|2822.6499|2707.45|2671.1499|2628.3501|2564.25|2486.75|2299.5|2169.8501|2073.7|1993.65|2070.05|2071.6499|2257.6499|2192.55|2185.45|2097.3501|2190.2|2205.45|2410.3999|2212.1001|2370|2269|2087.2|2099.5|2056.3999|2217.3|2351|2318.8|2013.3|2422|2559.55|2941.3999|3115|3343.45|3274.8501|3613.3|3455.2|3513.7|3525.8999|3691.6001|3512.25|3460.7|3265.1499|3206.95|3216.6001|3296.8501|3471.8|3677.8|3661.7|3987.8501|3987.45|4170.5|4038.95|4298.2998|4185.2002|4069.3|3841.8501|3777.55|3953.3501|3681.3|3754.8|3838.45|4236.5498|4332.25|4462.7002|4295.2998|4555.9502|4404.7998|4834|5365|5443.0498|5337.7998|5042.2002|5217.1001|5118.6001|4895.8501|4793.1001|4977.6001|4570.8999|4800.75|4705.3501|4159.25|4478.5498|4335.5498|4206.7002|4073.45|3816.1499|3744.8|3730.6001|3519.95|3550.1001|3662.3|3628.8501|3710.6499|3813.95|3790|3690.5|3630|3575.3501|3500.75|3484.8
00430|17946|/indices/cnx-midcap|INDICES:IN|7711.7002|7671.1001|7639.0498|7690.6001|7655.75|7588.3999|7925.5|7535.7998|7324.7998|7089.6499|6803.0498|6654.1499|6275.3501|6112.2998|6187.75|6285.3999|6655.1001|6819.5|6599|6639.6499|7125.4502|7320.2998|7240.1001|7010.5|7136.3999|6894.1499|7093.6001|7186.25|7346.25|7412.0498|7335.6499|7045.2998|7132.0498|7583.5|7688|8021.5|8153.5|8175.6001|8115.7002|8026.3999|7798.7002|7921.6499|7992.1499|7992.7002|7875.75|7872.75|8039.1001|7966.3501|8201.2998|8312.5|8318.5|8287.6504|8129.6001|7824.1499|7624.6001|7599.8999|7592.2998|7402.1499|7707.6499|7558.4502|7771.8999|7781.0498|8243.9004|8192.5|8487.5996|8920.5498|8716.4004|8635.4502|8523.8496|9069.25|8735.5498|9246.9502|9463.2002|9729.2998|9462.6504|9486.0996|9372.4004|9469.7998|9374.25|9285.9502|9193.4004|9128.7998|8987.5|8857.5|8965.6504|8750.1504|8576.7998|8460.0498|8450|8368.9502|8307.3496|8090.2998|8078.5|8066.2998|7913.4502|7708.7998|7691.3999|7688.5498|7825.75|7852|8058|8024.8999|7779.7998|8005.0498|7823.5|7667.2002|7524.8501|7485.2002|7651.1499|7242.5|7289.25|7302|7178.7002|7171.1001|7438.75|7805.3501|7677.8501|7460.2998|7406.4502|7211.8999|7322.7002|7363.6499|7142.1499|7210.7002|7161.4502|6892.6001|6558.0498|6996.5|7191.4502|6776.6001|6644.8999|6669.5498|6589.3501|6227.8999|6180.3999|6048.1499|5892.6499|5904.8999|5818.7998|5969.1001|5808.1499|5527.75|5100.8999|5574.1001|5537.4502|5330.3501|5525.3999|5730.8999|5462.75|5146.2002|4497.0498|4087.45|3882.3999|3962.95|3893.45|3681.6001|3612.25|3355.1001|3213.2|3071.05|2976.7|3148.5|3190.6001|3504.8999|3354.8999|3343.25|3345.1499|3531.7|3533.6499|3926.8|3584.1499|3790.75|3569.3501|3435.8999|3296.45|3297.55|3591.2|3770.3501|3619.55|3375|3915.2|3948.7|4756.3501|5014.7002|5326.7998|5459.7002|5850.2998|5664.1499|5727.75|5783.8999|5973.7998|5641.3501|5578.8999|5193.2002|5214.5498|5206.7998|5451.2002|5843.8501|6122.7998|6146.4502|6597.3999|6686.2002|6911.25|6741.8501|7122.6499|6869.2998|6750.8999|6371.75|6133.8501|6334.1499|5881.7002|6279.0498|6418.0498|7127.7998|7144.5498|7280.5|7118.8999|7454.8999|7403.7002|8232.4502|8976.9502|9553.5|9154.8496|8598.5498|8936.75|8523.0996|8043.0498|7753.2002|8048.7002|7315.3999|7418.7002|7341.8501|6518.7002|6945|6895.75|6897|6649.6001|6295.5498|6184.8999|6066.8999|5679.2002|5767.8501|5994.7002|5973.1499|6019.75|6265.3501|6217.3501|6014.2002|5989.5498|5824.3501|5665.5|5620.0498
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2309.6499|2309.45|2301.8501|2351.8501|2314.6499|2310.6001|2432.45|2255.6001|2201.3|2109.6001|2023.55|1956.15|1819.95|1747.5|1798.85|1794.35|1929.3|1975.55|1908.5|1918.8|2110.3|2166.05|2155.45|2063.75|2115.8999|2029.65|2098.3501|2149.3501|2184.3|2188.8501|2180.1001|2086.75|2095.1001|2262.05|2268.1499|2419.8999|2483.95|2478|2482.8|2436.7|2356|2443.5|2476.05|2480.1001|2460.8501|2440.6001|2493.6499|2464.3501|2548.45|2590.25|2583.7|2589.3999|2539.3999|2446.3501|2368.3999|2354.6001|2392.6001|2301.3501|2417.1499|2387.2|2494.55|2528.7|2697.5|2697.8501|2785.8|2929.45|2869.6001|2840.3|2796.3501|2952.8|2862.8999|3041.3501|3128.3|3227.3|3106.6499|3128.3501|3108.5|3110.5|3077.3501|3049.3|3007.1001|2985.6499|2918.3|2846.5|2896.25|2838.8501|2825.95|2811.5|2830.2|2787.3501|2794.05|2722.8|2747.75|2726.8501|2686.8|2643.45|2628.8|2611.95|2710.3999|2715|2831.8999|2785.3999|2752.3501|2801.25|2719.3999|2706.05|2683.3999|2641.8|2673.3999|2528.3|2558.1001|2553.8501|2488.95|2531.1001|2633.8|2788|2758.45|2646.5|2629.05|2573.5|2606.95|2616.3|2506.8|2566.5|2548.1499|2460.3999|2350.5|2553.6499|2643.2|2526.6001|2494.95|2471.5|2448.8|2338.7|2330.3501|2307.2|2222.75|2210.75|2168.25|2233.3501|2173.6001|2070.2|1886.8|2119.5|2123.7|2048.8|2125.7|2211.75|2050.3501|1938.9|1564.05|1484.1|1385.1|1407.3|1373.9|1327.75|1245.65|1168.6|1084.25|1038.5|1008.3|1081.9|1101.8|1196.9|1141.9|1166.5|1132.7|1221.1|1243.25|1394.5|1259.3|1340.35|1260.8|1185.35|1157.85|1162.5|1288.85|1348.45|1279.05|1186.95|1359.15|1382.3|1733.05|1843.15|1985.1|2053.2|2189.8|2146.7|2147.1001|2179.2|2263.7|2155.2|2142.8999|1954.8|1982.2|1961.4|2045.35|2225.1499|2345.95|2347.25|2591.05|2652.3501|2738.8|2601.75|2782|2673.3|2579.8999|2434.25|2349.6001|2398.95|2227.95|2392.3999|2443.3501|2782.8501|2776.3501|2814.6499|2795.55|2836.8501|2922.55|3413.6499|3713.45|3938.45|3762.2|3535.1001|3754.8999|3571.5|3375.1001|3226.3|3402.8|3120.75|3190.7|3154.6001|2784.5|2928.1001|2879.05|2841.05|2807.25|||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|10449.7998|10298.2002|10324.5996|10367.5|10374.2998|10331.8496|10828|10356.9004|10037.6504|9810.0498|9413|9100.7998|8560.2002|8333.4502|8468.0996|8681.5996|9149.2998|9412.2998|9085.2998|9267.0498|9873.0996|10179.7002|9996.7002|9684.4004|9895.9004|9519.4502|9815.4502|9894.7002|10162.9004|10196|10103.0498|9606.3496|9867.2998|10353.3496|10517.2002|10972.2002|11278.5498|11399.75|11327.5|11331.2002|10972.9004|11090.4502|11280.6504|11302.5498|11171.5|10988.75|11191.3496|11026.5996|11385.0498|11526.1504|11610.4502|11533.7002|11375.2002|10973.3496|10625.4502|10672|10739.1504|10489.0996|10794.7002|10442.0498|10726.6504|10767.7002|11407.8496|11317.9502|11643.0498|12253.1504|12002.1504|11973.75|11816.3496|12525.7998|11847.0996|12739.3496|13006.6504|13532.0498|13111.3496|13221.1504|13015.8496|13097.0996|12874.25|12739.7002|12545.9004|12342.0498|12126.2002|11885.4004|12115.75|11908.4004|11704.0996|11648.4502|11592|11514.7998|11413.2998|11191.5498|11190.9502|11068.9502|10917.7998|10710.0996|10673.3496|10555.7998|10826.4004|10732.2002|11066.2002|11024.4004|10826.6504|11039.7002|10864.4502|10718.5498|10521.0498|10534|10678.9502|10137.4502|10081|10144.9502|9857.8496|9954.4502|10317.0996|10744.5498|10714.7998|10372.4004|10349.2002|10099.75|10211.5996|10269.3496|9848.75|9950|9904.5498|9607.9004|9144.6504|9746.5|10008.6504|9408.5498|9322.75|9242.9004|9196.3496|8633.2002|8557|8464.4004|8305.4502|8334.2998|8317.4502|8475.4502|8268.9502|7925.7998|7127.5|8026.7002|8006.4502|7790.2002|7877.0498|7905.2998|7581.7998|7153.5498|6159.7998|5544.7002|5380.0498|5350.7998|5143.4502|4924.8501|4619|4358.25|3998.45|3811.75|3680.8501|3941.55|3978.55|4304.8999|4155.2998|4214.1499|4038.25|4324.5498|4411.3501|4804.6499|4319.3501|4604.6499|4380.8999|4109.7998|3853.8501|3833.55|4392.4502|4669.7002|4435.3999|4060.6499|4706.6499|4775.1499|5807.4502|6166.3999|6662.75|6712.1499|7294.1499|7118.2002|7044.2002|7156.7998|7584.6499|7148.8999|6986.8501|6454.3999|6387.7002|6250|6495.1499|7043.2002|7442.8999|7448.3501|8228.2002|8476.25|8987.75|8604.3496|9366.3496|8993.8496|8587.75|8049.9502|7842.6499|8223|7451.5498|7991.5498|8110.75|9526.4004|9614.5|9982.7002|9769.7002|10342.6504|10550.0996|11454.4502|12575.75|12848.8496|12426.9502|11708.9502|12230.2998|12020.0498|11471.5996|11026.7998|11248.75|10284.7002|10582.5|10344.2002|9062.5498|10027.9502|9767.4004|9831.6504|9375.7002|8957.1504|8797.6504|8658.2002|8016.1499|8107.2998|8568.0498|8666.5|8724.25|9011.5996|9109.7998|8756.0996|8720.5|8436.5|8195.4502|7989.2002
00433|17948|/indices/cnx-smallcap|INDICES:IN|3397.3|3380.8|3370.3501|3364.3501|3356.05|3354.8999|3501.25|3379.95|3285.95|3164.1001|3044.95|2981.75|2831.05|2716.3|2754.2|2790.6499|3015.1001|3069.5|3017.55|3068.25|3381.55|3487.25|3468.3501|3441.8999|3458|3246.55|3301.3|3310.28|3413.1101|3423.1001|3363.8101|3174.4099|3191.5|3366.2|3501.6699|3707.48|3786.8201|3742.47|3734.6899|3674.98|3551.5801|3634.8999|3714.05|3715.54|3651.55|3603.4199|3658.1899|3640.23|3793.6399|3858.6001|3787.54|3782.78|3584.1699|3512.8401|3395.8301|3426.76|3422.3|3351.27|3468.9099|3491.8301|3509.79|3603.3999|3801.5701|3731.1101|3839.71|4141.8301|3993.77|3943.72|3879.4299|4068.6599|3986.25|4313.25|4467.9302|4576.9199|4489.4902|4558.5898|4435.02|4490.4302|4403.54|4316.4302|4363.9902|4353.3301|4260.8901|4054.9299|4177.7598|4040.1101|4034.76|3893.3101|3836.21|3831.0901|3821.3899|3723.25|3700.98|3652.1699|3575.3999|3501.3401|3509.47|3465.3999|3588.71|3640.71|3745|3774.4399|3664.02|3731.1299|3688.21|3585.75|3565.76|3525.5601|3610.3899|3477.9199|3424.3999|3471.01|3449.52|3546.8101|3594.99|3757.3601|3663.97|3544.9099|3446.3999|3335.6399|3356.76|3337.2|3264.1699|3296.4099|3278.3401|3197.8999|2949.3501|3249.97|3366.3899|3212.8201|3146.45|3186.4399|3175.3101|3076.4299|3102.8999|3058.78|2953.3201|2776.46|2751.03|2869.76|2784.0701|2684.79|2370.73|2590.6899|2731.4199|2580.7|2700.03|2765.0901|2788.5601|2630.28|2182.6799|1968.22|1893.95|1877.23|1865.98|1843.0699|1697.35|1550.84|1513.13|1437.85|1362.47|1424.54|1440.96|1531.17|1533.3101|1507.95|1506.79|1596.42|1592.09|1784.75|1631.12|1690.23|1650.05|1502.67|1476.4301|1527.03|1674.33|1865.55|1821.9|1598.17|1971.23|2167.52|2489.3799|2738.4299|3070.3799|3141.8999|3452.72|3422.6101|3427.74|3454.22|3588.46|3466.04|3385|3155.8301|3244.4399|3269.3401|3289.4399|3503.4399|3766.4199|3607.3301|3848.4099|3969.74|4160.7598|4016.3|4258.0298|4127.2798|4082.55|3839.6499|3700.8301|3769.8999|3364.3899|3619.26|3971.8999|4322.8501|4468.98|4428.8599|4249.9199|4653.6299|4631.1899|4621.1699|5643.71|6048.0601|5800.7402|5411.5601|5312.7402|5279.3799|5039.3799|4870.25|4989.04|4599.2202|4607.7998|4561.2002|4131.2402|4361.4302|4037.77|4204.73|4097.8901|3981.53|3945.45|3867.96|3664.97|3648.21|3779.6399|3736.47|3816.71|3914.8201|3899.21|3808.49|3761.02|3646.71|3524.3101|3483.3201
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5259.2402|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798|6129.5898|6222.7998|6390.1201|6435.48|6324.6099|6034.8599|6127.1001|6513.6802|6588.8501|6915.3101|7046.1201|7006.75|6996.3101|6901.6699|6671.7002|6814.79|6898.2798|6896.1401|6730.3599|6756.4102|6902.5801|6863.7798|7094.2598|7235.3301|7209.1699|7173.5|6982.9399|6721.5601|6509.6802|6529.2798|6592.1201|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568.0098|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8330.5703|8213.6699|8115.1602|8104.2798|8050.73|7859.1099|7634.71|7821.2002|7642.04|7534.4502|7407.9102|7433.2402|7397.7798|7317.1499|7118.4302|7082.5098|6975.6299|6884.8198|6890.1899|6756.0098|6688.3901|6942.0601|6834.25|7184.7798|7131.9502|7023.3501|7084.96|6865.8599|6762.4102|6764.0698|6700.8501|6735.4902|6397.8198|6432.3599|6509.7402|6347.3701|6509.7998|6783.6602|7050.4102|6946|6717.8198|6641.1401|6470.5801|6574.4902|6600.9702|6312.7598|6465.6099|6418.6499|6254.3599|6014.2998|6510.8901|6608.4902|6301.3799|6302.0098|6226.9302|6171.23|5921.6099|5833.2202|5863.7002|5559.3198|5603.8101|5433.25|5571.02|5381.8101|5105.5898|4718.5898|5187.2202|5170.8999|4958.73|5235.0298|5409.7798|5056.7402|4755.6802|3807.0701|3770.4199|3108.8101|3600.0901|3472.6001|3358.3501|3125.4199|2934.1599|2761.0601|2640.3601|2586.3|2758.29|2791.72|3012.95|2882.8|2941.47|2850.1899|3026.8301|3120.79|3391.1799|3106.6799|3263.99|3050.48|2892.95|2885.76|2916.6599|3216.0801|3355.3799|3200.02|3095.6799|3544.8401|3676|4677.7998|4940.8198|5228.7798|5537.1401|5753.7202|5742.29|5726.8501|5823.4199|5886.9702|5642.7402|5572.5898|5239.3901|5365.3398|5278.2402|5558.75|6032.4302|6228.1699|6350.1499|6760.54|6937.1099|7129.7002|6992.6602|7237.4702|7056.21|6836.3901|6523.2202|6262.8501|6522.79|5964.1001|6583.4502|6804.3901|7680.3901|7594.4502|7592.0801|7633.27|7761.54|8021.1201|8893.71|9438.4805|10113.0596|9574.5703|6867.4199|9471.9404|9021.96|8553.5596|8228.5|8512.3799|8013.6299|8021.7998|7920.6602|7238.5801|7529.54|7485.5098|7422.4302|7199.9199|6897|6851.6499|6608.4199|6190.4502|6259.4702|6507.6201|6605.2402|6598.3198|6836.0698|6795.2998|6620.8501|6527.0298|6373.7002|6180.9199
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25
00439|39933|/indices/s-p-bse-100|INDICES:IN|5288.2598|5352.73|5390.75|5362.23|5441.5298|5595.4302|5399.5601|5362.8501|5186.7798|5030.1001|4845.3799|4719.0298|4616.4199|4696.3901|4633.1602|4902.0098|5035.4399|4778.25|4892.9302|5224.9102|5316.7798|5355.98|5125.23|5183.7002|4931.3398|4950.1299|4957.4702|5131.8799|5077.2002|5069.98|4876.3599|4924.5601|5193.3599|5181.23|5568.1802|5696.79|5656.9702|5705.8301|5711.4399|5499.1802|5457.2598|5555.3599|5584.79|5554.1001|5528.3599|5607.3599|5627.7998|5817.3198|5901.6001|5873.9102|5876.73|5874.5498|5674.4199|5445.5898|5484.71|5530.71|5370.21|5501.3799|5395.4399|5479.7598|5522.73|5778.7002|5724.3398|5961.1602|6219.5601|6068.6401|5993.96|5947.8999|6108.9902|5856.1499|6059.8101|6221.5601|6469.6802|6229.0498|6242.27|6232.7798|6318.25|6334.2202|6230.5898|6071.73|5865.8301|5700.4902|5647.77|5723.0601|5631.2202|5616.8501|5583.5801|5619.8398|5533.9702|5546.3901|5408.2598|5452.5498|5460.5698|5304.0801|5183.8301|5215.5698|5164.8198|5204.1499|5236.9199|5410.8999|5472.9399|5344.5098|5529.5601|5468.04|5430.1699|5326.1899|5276.6802|5318.5801|5131.29|5060.4199|5020.4302|4934.0801|5021.3599|5192.4302|5428.75|5457.6802|5343.3901|5346.4502|5153.1699|5260.48|5278.6299|5148.4502|5209.8398|5176.9399|4972.5298|4798.8301|5153.2002|5320.1699|5104.4199|5131.46|5123.7998|5087.6099|4891.4399|4816.8101|4774.1699|4684.8501|4610.8999|4658.5498|4762.1499|4675.8501|4531.7402|4041.1799|4552.3599|4487.8999|4431.9502|4564.0298|4621.21|4486.3398|4236.6602|4008.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2147.6599|2170.01|2184.8201|2173.8101|2200.6299|2263.26|2182.8999|2163.79|2091.23|2026.08|1958.58|1902.3|1857.46|1888.89|1869.3199|1978.33|2031.33|1931.88|1976.01|2112.1699|2150.49|2163.1399|2073.3899|2097.8401|1999.55|2011.86|2018.55|2089.4299|2071.95|2065.6499|1984.46|2005.39|2117.4299|2117.3301|2269.53|2323.3501|2310.01|2327.4299|2325.8601|2240.9299|2230.8|2270.1499|2279.9299|2264.3401|2255.03|2290.3999|2295.7|2371.5801|2408.3799|2397.6101|2397.53|2389.9099|2309.3|2218.95|2234.5701|2252.9199|2184.8|2243.3401|2197.29|2238.6101|2259.55|2363.48|2343.47|2438.8101|2543.96|2483.8|2454.51|2432.6101|2507.55|2404.7|2494.6299|2563.8701|2663.1499|2562.4399|2572.51|2563.05|2599.4199|2597.52|2556.04|2499.8|2423.0601|2356.22|2329.72|2361.8999|2323.75|2313.8501|2297.1699|2309.3301|2277.99|2280.4399|2222.3999|2235.74|2237.6699|2178.25|2129.3|2138.73|2118.78|2137.77|2147.8501|2218.9099|2240.8|2187.27|2259.3701|2229.45|2211.95|2171.8101|2153.2|2172.2|2091.4199|2068.0901|2056.27|2020.9|2053.9299|2124.1299|2220.03|2232.6299|2178.01|2176.6599|2101.03|2142.6699|2150.8601|2096.21|2119.6299|2104.8799|2022.66|1950.28|2095.6699|2160.1299|2069.05|2076.05|2073.1101|2058.03|1975.73|1947.6801|1928.59|1891.24|1862.04|1877.26|1917.6|1878.64|1820.67|1627.8|1830.04|1805.35|1778.34|1831.97|1860.4301|1799.28|1699.05|1592.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6729.1201|6796.4199|6838.04|6807.0298|6880.0098|7080.2202|6828.29|6754.02|6531.0298|6329.1001|6128.1802|5940.6899|5797.3301|5889.79|5842.27|6186.1499|6348.9399|6057.04|6195.8701|6624.2202|6747.9902|6781.8901|6516.1802|6588.6899|6289.6299|6338.96|6367.0801|6579.8101|6533.3398|6503.6099|6248.8101|6315.0098|6673.6899|6685.6201|7148.1099|7311.4702|7268.96|7315.0298|7301.54|7037.3999|7025.3599|7145.5298|7173.4399|7111.6802|7086.4702|7198.0601|7209.77|7449.52|7562.1299|7528.6602|7523.6699|7478.3198|7225.8701|6951.6699|6996.8599|7052.8101|6838.9399|7033.6699|6882.46|7027.77|7102.0898|7424.4502|7371.77|7663.6099|7989.2798|7799.48|7710.3799|7629.5|7892.5098|7576.73|7877.4302|8114.5601|8412.96|8095.04|8129.6899|8097.9199|8202.8701|8190.1099|8060.2598|7900.7998|7681.9302|7471.4702|7373.1401|7481.3599|7350.6802|7313.52|7249.77|7291.5601|7195.2998|7197.9702|7020.5601|7050.3301|7044.2598|6863.5601|6715.6499|6739.0898|6678.02|6750.3599|6778.25|7009.9399|7074.4702|6907.8198|7121.1401|7016|6947.6201|6831.0601|6776.1201|6837.1299|6576.0698|6519.3701|6490.48|6382.2798|6477.8301|6704.4502|6995.7998|7015.77|6839.3799|6821.6499|6588.8301|6713.4902|6734.98|6551.7402|6626.3501|6579.5698|6330.6499|6104.8398|6564.54|6758.8999|6467.2202|6492.4902|6485.3599|6432.9399|6180.7598|6094.5298|6035.3999|5899.02|5806.2798|5841.4302|5963.6699|5838.3599|5645.8901|5057.5098|5680.48|5608.0498|5516.8398|5691.7998|5805.3799|5602.1299|5283.0298|4901.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|304.82|301.13|302.23|298.63|301.84|299.19|304.75|301.23|295.96|289.89|284.8|276.12|269.13|269.89|268.86|262.97|269.98|278.8|270.09|270.39|284.87|286.36|288.16|278.72|280.61|269.3|265.39|270.06|279.07|277.25|280.47|282.69|277.61|291.52|291.69|326.24|320.93|311.59|316.52|319.08|308.2|303.58|309.65|315.79|319.39|315.08|319.68|320.62|326.77|328.26|323.75|325.99|324.64|315.22|307|311.56|314.33|308.88|316.07|320.34|329.86|327.31|329.37|333.7|333.72|333.43|325.73|323.27|328.34|327.35|324.33|328.68|331.92|339.19|327.99|328.97|328.64|324.29|323.81|320.23|316.09|315.69|312.99|303.52|301.16|303.15|310.16|313.24|307.07|304.29|301.95|295.08|298.16|299.24|290.81|282.77|285.21|282.66|293.72|298.75|304.77|312.49|308.11|309.44|307.5|304.05|299.06|297.56|295.28|290.11|286.73|286.5|279.12|284.2|292.8|302.98|306.6|300.36|296.08|289.38|290.87|291.18|282.76|289.48|287.61|277.16|272.44|280.35|279.77|275.17|265.38|271.26|274.01|272.28|274.8|267.62|271.1|262.99|264.42|278.29|268.25|255.29|233.72|234.73|240.53|235.63|242.1|244.32|248.27|234.59|227.26|225.98|209.59|187.24|194.2|192.71|189.75|171.91|170.79|163.2|150.17|158.38|169.99|174.57|173.78|176.18|174.14|180.68|183.91|199.03|183.43|180.68|183.46|170.53|173.05|166.88|179.84|194.13|190.68|163.25|200.46|213.62|225.84|244.74|265.7|258.6|281.89|286.23|289.52|293.43|297.61|304.35|308.8|310.12|309.32|311.45|314.3|318.55|323.17|329|341.44|332.23|346.21|339.88|346.03|341.73|339.67|325.03|339.47|323.35|314.92|298.89|303.73|312.99|329.19|328.71|305.29|327.8|322.37|309.5|342.35|355.24|370.02|364.45|355.83|375.69|368.39|361.94|362.12|371.59|386.96|402.56|385.36|408.06|405.04|396.18|383.5|366.19|362.57|357.33|357.81|348.96|356.94|349.68|372.68|385.04|387.26|384.23|376.24|380.96|384.09|374.35
00443|100148|/indices/simsci|INDICES:SG|348.71|346.55|349.87|341.15|347.31|345.43|348.04|341.38|339.02|331.75|325.07|319.33|308.51|301.77|305.72|300.29|308.4|316.87|304.01|309.47|322.4|324.81|334.04|313.15|317.79|305.85|303.42|311.74|319.33|316.5|319.7|316.23|313.73|331.28|339.92|372.2|366.04|357.39|363.56|364.88|351.36|346.75|355.86|364.52|366.35|366.67|367.81|364.78|374.69|379.07|374.03|376.84|371.38|362.34|348.41|357.36|358.7|357.77|363.78|366.24|381.24|380.36|379.38|384.16|385.77|377.51|371.39|373.05|375.61|374.59|370.74|377.16|381.87|383.92|371.53|376.38|378.42|371.72|369.11|366.92|361.51|358.6|355.53|345.94|345.41|345.12|353.95|354.39|349.97|349.57|345.17|338.44|338.41|337.14|330.87|322.08|327.43|322.64|338.51|333.76|352.51|356.23|354.67|354.2|349.8|345.35|345.52|342.97|334.02|331.13|329.43|330.92|321.09|327.63|336.61|347.71|351.63|348.62|341.05|337.56|337.38|337.54|330.79|333.17|328.32|319.19|312.2|323.57|321.39|318.25|311.96|317.23|318.88|317.99|316.63|321.64|312.8|309.83|308.58|320.39|306.56|293.48|278.89|276.47|279.43|275.57|285.45|292.85|282.61|273.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2022.42|2035.17|2040.0699|2018.73|2028.97|2013.61|2041.51|2000.66|1994.21|1956.63|1947.74|1860.77|1832.04|1831.6899|1873.0699|1829.49|1902.75|1928.46|1804.8|1833.9|1889.33|1932.95|1922.3101|1858.26|1855.72|1763.3|1683.9399|1720.5|1818.9|1804.09|1829.3|1807.6|1756.59|1850.53|1916.5699|2160.0901|2154|2149.97|2167.9399|2143.24|2076.01|2034.35|2030.54|2093.45|2115.27|2100.4399|2104.6699|2157.95|2203.0901|2205.2|2146.8301|2127.2|2124.3701|2054.28|1985.47|1949.08|1996.48|1954.4|2014.15|1999.09|2102.76|2080.6001|2067.3201|2112.3701|2082.29|2063.6899|2024.5601|2008.14|1993.42|1961.23|1904.95|1947.01|1918.6899|1946.76|1889.5699|1902.51|1904.5699|1908.55|1884.49|1856.42|1821.52|1812.03|1791.76|1749.02|1780.59|1735.36|1779.38|1771.38|1760.1|1719.14|1731.73|1675.4301|1734.53|1728.37|1683.29|1628.0601|1625.08|1589.83|1668.5699|1661.61|1735.6801|1745.98|1708.39|1730.37|1728.27|1681.99|1678.51|1663.86|1653.54|1612.4301|1617.16|1589.97|1565.24|1603.87|1662.77|1696.14|1700.79|1681.71|1695.1899|1646.3199|1662.74|1633.3|1547.65|1623.8|1577.63|1577.92|1543.24|1634.33|1633.34|1660.1899|1622.1|1678.5699|1700.5601|1653.17|1618.79|1607.61|1604.3101|1588.73|1585.35|1561.9399|1510.75|1447.85|1426.3101|1419.17|1399.64|1381.85|1427.75|1394.23|1394.92|1393.99|1385.71|1416.42|1386.02|1358.2|1331.76|1341.74|1292.42|1239.8|1179.6|1126.09|1068.98|1044.28|1058.54|1183.52|1224.4399|1145.87|1123.23|1146.09|1170.6899|1180.98|1109.4|1189.85|1152.25|1041.41|1074|996.23|1074.33|1152.26|1117.13|937.18|1195.9|1272.95|1389.6801|1491.11|1472.08|1381.24|1437.59|1453.14|1505.13|1579.13|1592.3|1567.01|1609.5699|1530.6801|1562.88|1568.25|1682.86|1705.61|1763.86|1787.9|1848.3|1813.63|1893.54|1829.37|1849.8101|1829.45|1793.1899|1746.88|1769.74|1705.17|1653.8199|1588.53|1634.42|1676.3|1701.75|1701.75|1648.51|1655.78|1668.0699|1723.95|1781|1815.73|1891.45|1899.2|1873.15|1930.36|1907.95|1803.76|1936.38|1957.78|2025.04|2051.6201|1901.15|2043.9301|2020.34|1948.78|1944.87|1873.65|1845.59|1876.92|1825.97|1700.48|1840.89|1832.54|1874.08|1978.05|1965.66|1870.35|1741.41|1754.2|1786.29|1740.46
00445|49661|/indices/kospi-50|INDICES:KR|1751.59|1758.53|1750.35|1729.46|1735.17|1716.47|1748.16|1698.12|1697.76|1674.37|1664.89|1581.1899|1550.15|1552.65|1591.4301|1545.13|1609.95|1638.86|1519.27|1536.3|1588.95|1629.33|1615.9301|1560.09|1559.13|1487.45|1408.71|1409.6801|1491.74|1469.1801|1480.55|1473.64|1401.16|1498.64|1575.74|1784.03|1775.72|1782.1801|1823.65|1807.11|1744.58|1705.51|1720.24|1783.54|1813.1|1797.5601|1805.51|1855.37|1898.96|1889.24|1835.5601|1817.48|1827.48|1767.86|1711.6899|1670.05|1728.3|1685.78|1736.09|1713.27|1810.28|1790.49|1775.34|1812.85|1789.12|1779.91|1749.64|1729.29|1709.02|1676.4301|1620.1801|1638.4399|1608.17|1623.8199|1565.25|1585.1|1585.37|1597.21|1572.37|1550.41|1525.88|1513.24|1497.55|1477.03|1503.55|1466.26|1510.78|1509.39|1499.96|1456.11|1475.76|1419.48|1480.73|1482.54|1450.27|1409.09|1402.71|1367.71|1432.95|1440.14|1511.47|1520|1494.35|1516.84|1518.67|1464.61|1457.92|1446.9399|1442.34|1404.15|1416.95|1392.6801|1366.78|1404.66|1456.34|1480.55|1481.85|1469.21|1480.13|1431.37|1452.39|1426.0699|1349.11|1420.22|1373.91|1373.74|1335.59|1415.13|1416.45|1436.08|1410.96|1454.02|1473.04|1427.79|1399.29|1388.28|1389.25|1362.79|1368.92|1355.41|1299.75|1244.98|1213.59|1198.11|1175.58|1147.91|1190.16|1155.6|1159.14|1147.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|277.17|275.34|278.01|271.03|271.77|268.21|272.6|268.42|264.46|261.11|262.59|248.37|243.17|251.97|247.9|236.93|254.08|257.62|241.24|240.55|253.03|255.66|254.25|252.31|247.07|235.09|234.76|217.65|238.84|236.46|231.7|238.24|220.94|232.49|245.03|285.08|282.27|278.91|285.29|284.4|274.1|266.57|272.7|281.77|279.08|273.58|280.29|285.54|298.96|295.53|284.83|283.73|283.92|275.78|268.51|264.36|264.81|259.82|268.16|269.57|278.33|276.44|277.61|279.9|276.06|276.22|269.24|269.63|265.25|258.75|249.93|255.06|249.88|252.01|247.38|248.08|242.31|245.32|244.16|241.69|238.95|236.78|233.24|227.36|230.86|227.41|234.08|233.12|231.77|225.78|226.57|217.68|225.69|228.02|221.36|214.35|214.46|209.84|215.29|219.52|225.43|230.11|224.24|225.01|228.61|222.03|218.6|215.18|217.78|208.01|213.27|208.5|203.07|210.67|220.17|224.99|222.63|223.8|221.76|215.96|219.2|215.44|204.41|213.41|209.42|206.73|203.43|216.32|215.29|213.44|209.55|219.47|221.79|213|209.6|207.52|210.2|199.68|203.6|202.98|197.39|191.69|177.18|183.24|177.45|177.68|179.09|176.26|179.16|176.62|175.02|179.03|177.85|170.52|170.64|168.68|166.29|153.81|153.7|143.99|137.54|129.71|140.09|149.54|154.54|146.19|138.3|146.8|148.06|150.81|142.83|150.85|148.29|141.74|135.72|123.74|137.61|147.6|147.05|123.24|153.38|163.8|171.39|184.45|185.42|185.63|186.32|177.7|189.15|197.41|198.85|194.16|199.92|196.28|195.51|198.27|209.58|214.85|221.64|227.68|233.36|226.58|238.51|229.74|234.68|231.55|227.22|220.94|224.08|214.14|207.03|195.51|201.91|207.25|213.04|211.41|205.71|213.73|202.82|209.92|218.03|226.05|235.96|240|229.07|239.1|234.91|230.55|233.04|236.62|246.28|254.76|234.27|251.39|249.72|243.53|236.74|229.75|225.47|230.8|220.89|212.25|224.98|225.23|233.2|242.65|238.88|231.12|216.48|215.52|221.53|211.07
00447|38016|/indices/kosdaq|INDICES:KR|521.87|530.13|541.34|541.27|546.01|545.84|543.3|530.85|526.8|516.97|513.12|519.95|519.96|504.41|506.38|505.7|515.06|501.99|485.18|504.14|508.39|506.44|492.96|489.75|480.85|445.82|430.3|453.24|466.69|471.73|489.13|481.28|479.55|491.56|489.22|541.41|532.49|511.13|497.61|488.67|473.56|461.99|464.84|475.94|486.77|485.76|507.4|508.93|513.53|528.59|537.71|536.2|535.61|516.81|499.07|514.42|520.21|510.83|521.47|522.37|530.68|523.01|526.84|538.07|532.96|515.71|499.9|503.29|511.81|505.51|493.45|520.25|508.85|531.11|528.9|526.18|513.35|500.32|497.92|488.24|484.99|487.07|482.82|466.93|482.82|477.97|479.87|483.89|485.82|494.36|495.25|488.03|501.68|499.55|494.9|478.08|481.89|476.77|520.75|503.6|523.93|519.55|501.97|514.63|517.34|519.96|528.06|521.32|515.94|511.41|511.45|505.75|502.27|498.83|540.56|550.2|543.5|517.03|515.05|517.89|498.79|486.93|459.1|481.67|482.85|485.22|476.05|504.08|509.12|511.21|498.97|516.79|534.41|530.69|523.24|522.55|516.71|531.69|516.9|508.5|503.36|488.62|496.39|505.05|505.64|512.61|525.48|531.47|533.03|553.88|546.05|523.18|507.88|514.84|487.11|501.53|443.7|423.69|404.63|392.9|373.7|361.35|365.99|398.8|384.02|365.35|359.46|359.71|356.84|344.69|332.71|346.11|328.47|307.52|310.18|291.52|316.7|332.64|313.1|267.87|355.72|355.76|428.47|454.6|452.28|435.13|449.48|466.65|486.56|524.09|531.4|536.72|547.96|527.43|541.61|535.79|593.92|602.34|626.51|631.17|654.94|647.17|655.54|655.57|657.74|658.11|651.69|644.78|651.15|641.98|621.15|613.57|637.12|644.06|659.35|655.71|629.17|621.04|648.93|666.11|696.06|707.62|709.07|703.79|721.18|752.05|746.84|713.07|762.15|770.9|805.33|809.41|747.11|815.65|823.5|798.29|797.31|789.17|759.58|783.49|769.51|700.18|795.15|786.44|788.67|824.04|829.45|819.17|781.42|803.67|812.43|770.46
00448|980237|/indices/kosdaq-100|INDICES:KR|1173.78|1182.42|1215.1801|1207.5601|1221.05|1221.53|1229.47|1213.5699|1214.8|1199.86|1199.1|1207.21|1204.45|1181.76|1194.49|1206.0601|1234.01|1211.76|1167.4|1215.08|1244.46|1255.33|1217.52|1211.1801|1206.49|1125.76|1085.72|1139.51|1168.49|1174.54|1219.6801|1200.74|1208.5699|1244.3199|1229.55|1349.12|1331.4|1271.8101|1228.77|1211.78|1170.33|1138.5601|1134.3|1167.74|1187.63|1177.42|1230.78|1228.33|1245.37|1270.4301|1284.8101|1283.54|1306.6|1250.97|1207.88|1233.87|1257.17|1233.17|1248.5|1256.9|1297.05|1280.23|1280.0699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2022.9|2032.55|2028.49|2002.4399|2007.55|1988.84|2019.05|1969.98|1966.95|1937.29|1928.22|1830.12|1795.89|1798.46|1842.6899|1790.8|1867.8101|1899.83|1764.78|1787.33|1849.85|1898.09|1885.09|1818.9|1817.78|1731.23|1642.46|1655.9|1752|1729.63|1750.99|1735.73|1669.79|1771.0601|1852.9399|2094.02|2087.5601|2088.46|2125.29|2102.8201|2035.85|1991.15|1997.7|2067.4299|2094.5801|2076.5801|2080.1699|2137.22|2188|2184.47|2122.8701|2102.5|2108.0801|2037.55|1972.21|1924.23|1982.45|1934.42|1993.17|1972.63|2081.0801|2059.1101|2040|2087.98|2060|2045.59|2007.5|1991.59|1970.6|1934.65|1871.3199|1898.98|1863.6801|1885.34|1819.03|1839.88|1842.3199|1852.72|1827.34|1802.84|1770.33|1760.16|1739.87|1709.3199|1735.66|1687.25|1735.23|1729.61|1720.4|1672.25|1688.16|1625.29|1692.6899|1693.1801|1650.3199|1600.8|1591.88|1552.8199|1626.59|1624.97|1701.37|1712.11|1679.6899|1706.24|1704.5699|1648.62|1641.28|1628.25|1624.83|1580.6|1588.73|1560.91|1532.52|1577.46|1631|1663.21|1670.1899|1657.77|1667.8|1616.63|1640.84|1613.71|1524.84|1603.1|1552.15|1549.42|1506.45|1596.27|1596.66|1622.11|1587.86|1642.37|1660.34|1610.14|1572.98|1559.4301|1558.64|1531.4301|1534.5601|1515.61|1458.54|1398.1801|1367.02|1354.75|1332.72|1305.22|1350.84|1313.25|1318.9|1310.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|267.72|269.13|269.01|265.67|266.56|264.21|268.28|262.14|261.65|257.39|256.22|243.34|238.88|239.04|244.96|238.3|248.73|252.87|235.09|238.54|246.4|252.66|251.36|242.5|242.43|230.64|218.92|221.85|234.58|231.92|234.93|232.8|224.62|238.06|248.34|280.86|280|279.93|284.22|281.28|272.23|266.41|266.81|276|279.25|277.08|277.53|285.16|291.93|291.72|283.58|280.79|281.1|271.7|262.74|256.64|264.12|257.96|265.88|263.49|277.76|274.8|272.25|278.49|274.91|272.84|267.68|265.48|262.7|258.12|249.92|253.82|249.34|252.32|243.92|246.52|246.81|247.99|244.47|240.99|236.71|235.23|232.6|228.17|231.82|225.32|231.59|230.82|229.7|223.64|225.51|217.43|226.17|226.07|220.22|213.55|212.43|207.5|217.34|216.86|227.04|228.5|224.17|227.56|227.37|220.11|219.31|217.53|216.79|210.99|211.92|208.21|204.6|210.53|217.72|222.26|223.31|221.67|223.04|216.47|219.48|215.65|203.81|214.2|207.61|207.29|201.76|213.87|213.89|217.34|212.69|219.89|222.35|215.87|211.08|209.43|209.43|205.97|206.16|203.59|196.23|188.11|184.23|182.78|179.92|176.46|182.59|177.65|178.42|177.58|176.94|181.42|178.23|174.31|172.55|172.49|168.21|161.89|153.69|147.11|139.61|135.42|137.33|153.85|160.77|148.86|146.05|149.42|152.76|154.57|144.55|155.33|149.09|136.01|140.26|129.6|140.35|150.78|147.6|123.54|155.23|166.22|178.58|192.47|190.4|177.58|184.94|186.29|193.12|202.45|203.87|200.54|205.62|195.72|199.63|200.63|214.33|217.19|225.06|228.95|236.91|232.13|244.05|234.82|238.16|235.19|230.24|224.35|227.25|217.69|210.76|201.36|206.7|212.25|215.62|216.14|210.41|212.02|211.76|218.37|224.3|229.39|240.47|242.25|238.51|246.93|241.95|229.43|245.42|247.89|255.05|258.38|239.85|259.24|256.78|247.4|246.59|236.82|233.93|238.64|231.37|216.42|232.19|230.97|237.31|250.66|250.38|237.23|220.88|222.73|226.27|221.38
00451|49664|/indices/kospi-large-sized|INDICES:KR|2008.2|2017.1801|2015.3101|1991.48|1996.91|1977.73|2009.54|1965.1899|1961.33|1926.28|1918.48|1821.22|1788.05|1790.28|1834.6|1785.53|1862.12|1893.26|1761.84|1785.3|1845.8|1894.65|1881.11|1814.05|1814.05|1726|1639.88|1662.66|1759.89|1740.05|1765.38|1746.66|1683.26|1785.39|1863.79|2105.79|2102.5|2105.79|2137.8201|2115.6201|2047.74|2004.73|2008.33|2076.6699|2102.0901|2086.4299|2089.0801|2142.27|2191.03|2192.1101|2126.3501|2110.3701|2110.8301|2041.2|1975.24|1931.48|1984.49|1938.0601|1996.77|1979.0601|2090.1001|2069.9099|2048.8501|2095.7|2067.5701|2052.0601|2015.5|1999.42|1980.14|1945.14|1886.14|1918.84|1886.14|1909.37|1843.09|1860.16|1862.97|1872.51|1847.7|1822.61|1786.33|1776.73|1755.53|1718.33|1747.76|1699.28|1743.61|1738.79|1727.92|1679.42|1694.1899|1633.64|1698.3199|1698.8|1652.74|1601.09|1593.61|1554.38|1629.33|1627.01|1703.08|1711.03|1675.3101|1699.85|1698.1899|1644.8|1638.3|1624.17|1616.48|1573.8|1582.55|1555.05|1528.16|1570.5|1625.8199|1655.27|1658.46|1642.86|1655.95|1602.34|1623.88|1597.85|1511.49|1589.22|1540.14|1538.09|1500.08|1588.8101|1587.21|1614.88|1578.9399|1636.23|1653.54|1602.96|1566.8|1552.67|1548.55|1527.96|1528.67|1509.36|1455.34|1393.42|1365.97|1357.6|1337.9|1315.96|1362.09|1325.4301|1326.89|1318.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2152.6499|2190.5601|2242.1001|2232.2|2276.75|2283.5701|2292.74|2296.3401|2274.8401|2220.26|2207.5|2159.76|2142.5701|2123.26|2157.72|2141.71|2208.5801|2217.1001|2115.8201|2180.51|2202.1799|2227.8701|2249.1699|2184.27|2179.3601|2057.55|1993.02|2137.1201|2238.1299|2253.76|2294.5801|2257.1699|2299.6499|2350.55|2366.4399|2626.1299|2607.1699|2553.96|2489.5901|2456.21|2391.7|2354.74|2292|2331.79|2322.55|2311.6399|2312.8401|2380.1599|2408.0601|2410.54|2400.9199|2366.0701|2347.95|2262.9099|2168.75|2169.8301|2196.0701|2179.5601|2255.05|2281.54|2358.0901|2326.78|2328.0601|2357.2|2312.6599|2280.1499|2230.7|2206.27|2204.28|2178.46|2134.26|2221.54|2201.5701|2246.8501|2252.9199|2238.6899|2244.51|2204.8899|2167.5701|2094.6399|2055.51|2038.33|2019.77|1937.1899|1990.0601|1945.73|1989.87|1960.54|1963.8199|1950.47|1938.73|1925.02|1950.61|1923.1801|1856.5699|1782.7|1789.95|1786.4301|1869.38|1824.26|1887.15|1918.63|1889.72|1894.95|1886.77|1891.5|1909.5699|1896.14|1866.59|1837.03|1813.97|1798.84|1796.0699|1828.03|1888.78|1959.59|2000.99|1983.88|1999.11|1985.22|1976.36|1920.37|1828.8199|1912.8199|1883.72|1903.29|1889.85|2007.51|2008.3|2033.37|1976.59|2024.5699|2077.8401|2044.98|2025.47|2033.02|2041.8101|2059.48|2031.5601|1977.96|1942.58|1867.78|1885.73|1883.6801|1860.39|1863.89|1913.37|1900.5699|1900.03|1938.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1399.46|1422.62|1437.84|1445.4301|1470.87|1479.01|1455.84|1390.89|1352.5601|1319.52|1296.22|1298.87|1298.46|1277.8|1291.0699|1269.8101|1283.13|1240.36|1191.52|1236.6899|1249.29|1245.97|1250.59|1212.62|1204.79|1145.45|1125.01|1181.75|1261.39|1282.16|1308.66|1286.79|1271.8199|1311.26|1312.6801|1459.39|1441.63|1395.79|1369.78|1344.95|1320.8|1288.09|1293.1801|1301.12|1324.1801|1325.39|1351.86|1364.09|1367.12|1386.48|1390.25|1376.9399|1359.73|1328.5601|1289.3101|1318.76|1316.23|1298.2|1336.27|1342.49|1372.35|1358.66|1376.52|1396.49|1374.91|1358.12|1334.1|1329.96|1340.34|1339.83|1308.97|1376.04|1369.22|1412.86|1406.58|1391.35|1365.61|1325.55|1305.73|1283.98|1262.99|1256.45|1238.74|1216.6899|1245.7|1232.79|1253.54|1247.33|1249.4|1237.86|1243.7|1223.65|1230.71|1226.54|1203.6|1166.53|1174.05|1171.14|1251.87|1216.9399|1252.17|1262.74|1226.0601|1234.64|1223.53|1203.6801|1204.0699|1176.55|1167.58|1156.12|1145.62|1132.65|1121.37|1114.72|1164.6899|1188.73|1182.36|1164.61|1167.61|1175.22|1146.62|1115.1899|1068.8|1106.85|1103.11|1107.7|1105.83|1163.36|1167.61|1175.76|1149.73|1186.01|1226.83|1225.75|1211.1899|1221.2|1217.54|1228.67|1196.27|1167.9|1157.97|1120.5601|1127.76|1131.29|1117.04|1129.14|1142.29|1140.5601|1128.01|1184.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|4363.7998|4379.5098|4372.9199|4308.2202|4319.27|4285.7002|4352.1201|4245.2798|4245.0698|4184.25|4159.9702|3951.77|3879.9299|3893.95|3992.29|3878.9399|4048.5901|4114.8901|3825.49|3872.02|4017.1201|4107.6201|4085.3101|3946.49|3947.0701|3759.74|3573.0801|3597.8799|3800.53|3759.3101|3816.8101|3779.25|3646.8701|3851.9299|4020.5701|4542.5498|4530.77|4533.4399|4603.9199|4550.46|4403.9502|4312.4702|4321.5801|4476.9902|4511.8501|4471.9302|4467.1699|4603.5601|4720.0601|4704.5698|4577.2598|4539.7402|4549.1699|4396.6299|4256.0698|4149.7002|4269.9102|4167.6201|4285.6499|4244.6899|4478.6802|4429.3101|4394.0898|4507.25|4449.1699|4410.8198|4335.0601|4297.2598|4241.4502|4168.1201|4029.53|4098.48|4029.6001|4079.77|3938.3799|3978.5701|3986.6899|4009.8101|3953.29|3902.97|3826.49|3804.1201|3753.6699|3681.02|3740.3401|3634.7|3736.21|3728.1799|3703.97|3596.1599|3624.1699|3488.22|3629.74|3620.28|3538.46|3428.3899|3413.8501|3333.3301|3491.1499|3487.78|3646.6699|3674.6899|3600.6499|3647.4099|3642.3601|3536.6799|3523.3999|3501.4399|3495.8401|3406.3301|3422.9299|3362.3501|3301.29|3397.6899|3501.55|3573.49|3595.8899|3575.21|3602.25|3492.1499|3547.8899|3493.1699|3303.6699|3477.0901|3366.8101|3357.3101|3269.6699|3463.21|3458.3501|3512.1101|3434.1299|3552.79|3582.5|3472.27|3394.3401|3361.51|3364.6599|3311.4199|3321.97|3284.0601|3164.0601|3029.98|2970.1899|2943.6499|2895.05|2841.25|2938.77|2852.3|2861.6101|2844.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|3562.1499|3863.5|3970.25|4060.53|3971.6201|3948.55|3807.9299|3621.3601|3524.47|3425.3999||3338.8501|3221.74|3478.3401|3558.99|3683.04|3989.6599|4150.52|4283.8901|4326.48|4474.5298|4479.52|4303.3701|4007.49|4356.75|4184.0898||4475.6299|4580.0698|4533|4674.4702|4888.8599|4738.5|4847.6099|4826.0601|4953.5898|5126.23|5232.2998|5049.6602|4912.4102|4761.0601|4555.2402|4694.3701|4734.7798|4618.52|5092.3501|5142.3599|5085.3599|5029.6699|5414.5498|5403.8198|5433.0801|5327.2598|5511.46|5405.48|5383.9702|5344.6602|5280.21|5164.5601|5017.0801|4796.6802|4746.7402|4740.7998|4907.9302|5186.7202|5179.3501|5218.9502|5486.2598|5274.5|5299.73|5435.4302|5205.9102|5232.54|5494.1802|5232.5698|5004.1899|4784.1201|4914.3101|4819|4696.7002|4767.3398|4896.5|4868.4302|4606.9399|4519.5|4470.4302|4486.4502|4298.6802|4136.4399|3805.5|3886.4299|3614.05|4133.04|4047.8401|4300.1001|4044.27|4262.4302|4022.8899|4202.3198|4445.1201|4440.0498|5010.75|4970.8101|5042.3999|4934.54|4754.3398|4727.6201|4523.6099|4625.9302|4656.98|4362.9302||4272.2798|4284.3501|4439.8901|4653.5498|4445.6001|4413.75|4262.3701|4083.96|4407.4399|4375.1602|4103.54|4365.4702|4129.4902|3973.3899|3579.5701|3760.5901|3577.8701|3428.1101|3301.8301|3425.47|3593.1201|3505.0901|3369.5|3350.02|3316.24|3389.6201|3777.3601|3783.49|3751.5901|3713.3301|3556.6101|3426.3701|3360.3601|3332.51|3214.73|3245.52|3198.5901|3081.76|3175.5901|3170.97|2979.8101|2948.4299|3032.3601|2960.73|2850.97|2774.7|2669.21|2455.5701|2555.46|2270.1101|2636.3701|2664.25|2397.0601|2141.8201||2100.97|2005.76|1856.37|1868.91|2062.0601|1942.35|1992.51|1711.86|1792.8199|1735.42|1456.09|1397.76|1547.15|1545.53|1621.04|1879.29||1990.89|1836.26|1946.85|2093.1299|2170.27|2257.1899|2496.24|2857.8501|2985.04|2778.1599|2872.28|2689.8101|2543.4299|2567.3201|2871.27|3264.4299|3495.4099|3572.0701|3777.5701|3620.6399|3607.5|3408.3701|3308.47|3552.6201|3358.6799|3956.7|4241.3398|4412.6099|4778.8398|4643.9902|4595.9502|4472.8398|4341.4702|4112.8501|4592.0898|4902.5898|4878.46|4775.4399|4508.4502|4306.75|4107.6001|3915.5|3719.46|3831.21|3855.6001|3684.1899|3814.04|3707.5901|4244.0298|4375.77|4612.9199||4573.21|4487.7402|4489.3501|4561.54|4363.8901|4062.3401|3877.3899|3982.99|3844.3401|3287.1899|3220.54|3168.1201|3124.74|3585.47|3821.6799|3623.8899
00456|40820|/indices/shanghai-composite|INDICES:CN|2258.03|2349.0901|2401.22|2438.55|2464.8501|2447.4099|2383.6899|2332.05|2334.25|2324.49||2230.4299|2164.74|2212|2193.6599|2208.0701|2312.1499|2363.1101|2383.8899|2416.73|2498.6699|2518.8999|2470.25|2322.02|2434.49|2363.0801||2416.23|2469.6001|2467.73|2510.1001|2595.47|2534.5701|2598.1399|2599.29|2697.5701|2759.6299|2821.3601|2789.45|2770.9399|2746.79|2635.8301|2687.6499|2720.97|2704.48|2853.29|2864.3799|2868.24|2911.51|3003.03|3040.53|3037.9099|2964.21|2985.3601|2913.9099|2923.98|2952.72|2880.1699|2886.54|2828.5701|2778.7|2751.53|2716.52|2772.45|2832.6201|2825.3301|2842.8101|2901.47|2850.3301|2850.3799|2861.1499|2861.6101|2984.8701|3140.3999|2986.8899|2979.71|2985.46|2755.03|2681.25|2600.54|2601.48|2665.6599|2667.2|2622.27|2637.8201|2603.79|2656.3601|2635.8101|2576.3701|2399.5801|2468.54|2358.76|2550.6499|2517.29|2588.97|2508.3301|2647.8701|2596.3201|2663.8799|2690.8601|2821.3501|2988.0801|3096.78|3151.8899|3170.6101|3076.05|3069.6599|3010.72|3036.4099|3057.01|3016.7||2936.45|2981.3701|3103.3201|3213.6399|3301.6101|3289.75|3148.8601|3108.0701|3246.95|3313.0601|3114.29|3312.97|3206.4299|3162.1499|2933.8201|3114.29|2974.6399|2927.02|2840.1299|2844.3701|2937.9299|2990.9299|2877.6201|2817.6299|2982.1899|2994.8701|3287.76|3429.6899|3377.72|3203.8899|3098.96|3091.48|2930.3101|2900.5701|2743.03|2753.3401|2668.3999|2555.3401|2632.5701|2646.29|2486.6799|2443.4399|2500.1699|2468.0801|2422.1001|2377.96|2286.25|2122.4099|2205.75|2066.23|2249.29|2338.76|2211.3201|2008.13||1971|1897.7|1849.02|1846.3|2016.45|1977.03|2049.1599|1865.74|1961.21|1981.26|1782.3101|1713.76|1809.22|1924.1801|1978.5601|2267.3899||2241.72|2049.8101|2210.3401|2380.47|2408.0901|2451.78|2595.8899|2782.99|2883.76|2759.8799|2837.49|2673.55|2724.3999|2780.1499|2876.29|3202.1101|3426.2|3442.29|3615.5901|3548.6101|3739.8|3497.3799|3305.1499|3419.05|3418.52|3465.9099|3830.3501|3941.26|4265.6099|4323.7002|4370.1899|4546.75|4525.0298|4415.02|4720.5601|5188.7998|5507.5801|5357.4502|5265|5132.9102|5007.2798|5010.8301|4838.5601|5102.5298|5325.2998|5181.1802|5748.1802|5641.98|5742.79|5934.77|5683.3101||5469.8398|5309.0601|5208.3198|5257.7798|5144.8198|4773.8301|4768.6201|4600.1201|4348.6099|4091.24|3920.6499|3809.6699|3800.23|4102.79|4195.3901|3942.01
00457|942630|/indices/szse-component|INDICES:CN|9410.9697|9871.8896|10256.5098|10322.9502|10338|10157.1797|9741.1504|9463.9502|9451.1699|9482.21||8951.1797|8638.5195|8980.7598|8931.5801|9002.6797|9457.8301|9805.4502|9908.1201|10032.4697|10501.7305|10660.1504|10546.4102|9735.3398|10455.5098|10315.96||10433.1104|10815.7998|10738.5996|11129.3701|11464.8799|11315.2998|11686.4297|11576.5703|11975.2695|12258.1201|12511.6797|12357.5801|12241.6602|12005.0596|11408.3604|11518.0596|11614|11456.3096|12148.5898|12110.9697|12074.1396|12314.6904|12664.4502|12912.9805|13075.6904|12648.9102|13020.21|12745.3799|12814.0996|12961.4199|12658.1904|12526.25|12318.3096|11903.6504|11884.3398|11661.7598|12159.9502|12577.0898|12578.4502|12575.4297|12815.0498|12546.0498|12486.3203|12527.5303|12190.3398|12772.8496|13785.79|13385.25|13292.5303|12803.4697|12037.9902|11594.9199|11262.8701|11221.9404|11541.9199|11550.1299|11114.7197|11098.2695|10870.7402|10923.8896|10789.0703|10555.6904|9727.0098|9829.5801|9122.4297|10101.2695|9957.3701|10300.5|9977.2305|10455.3398|10296.1904|10168.1504|10156.9004|10959.1602|11701.4199|12248.0195|12605.9404|12824.1504|12301.5996|12358.0303|12154.5303|12376.3301|12480.8096|12299.1104||11900.0996|12125.5098|12506.1396|13234.1104|13559.2803|13766.0996|13311.0195|12911.7998|13882.1797|13924.4004|13015.4805|13710.2598|13354.1699|12996.29|12016.6104|12869.3398|12047.7402|11829.2998|11499.7002|11418.4404|11836.7598|12145.8398|11591.6396|11297.46|11962.7598|12269.4902|13109.3203|13735.0801|13599.6602|13150.9102|12705.4805|12301.9199|11423.4697|11315.9199|10578.6396|10651.1797|10267.7402|9861.3604|10211.0195|10248.5195|9567.6299|9291.2197|9559.6104|9449.5098|9251.1299|8991.8701|8664.6699|7847.3398|8310.1201|7511.6602|8423.4004|8707.9199|7891.4902|7073.8701||6972.5801|6690.96|6557.4199|6641.7798|7409.1001|7184.1602|7363.6499|6634.6001|6694.5298|6634.6299|5855.0801|5794.1699|6037.5498|6220.4302|6330.1899|7406.02||7654.0801|6908.5498|7278.6699|7954.0098|8115.8398|8256.6396|8627.1104|9494.0195|9974.8398|9552.4404|9916.4102|9397.6299|9320.9404|9238.9102|9930.6299|11212.8398|11999.9502|12116.7197|13283.3301|12869.7695|13673.5898|12899.7695|12134.6504|13019|12493.9199|13346.0498|13888.9805|13785.46|15482.75|15722.3203|16201.54|16718.7793|16663.9004|16211.6602|17215.0508|18166.7109|19074.3496|18123.1309|17731.8398|16931.0391|16484.1699|16454.2793|15580.2402|16504.1309|16728.3809|16768.8008|18451.1406|18654.5391|18522.3906|19084.8301|19287.6094||18288.4609|18131.0703|17473.2305|17988.3398|17943.9199|16078.8398|16215.5703|16296.96|14567.9697|13615.2998|12820.6104|12519.6104|12492.71|13678.5303|14003.0098|12941.0996
00458|28930|/indices/ftse-china-a50|INDICES:CN|7787.8799|7977.6001|8189.6401|8300.75|8429.7998|8348.2598|8073.5801|8122.25|8105.3799|8101.8301||7719.5801|7421.52|7475.2002|7484.46|7535.1299|7785.8799|7853.0601|7823.6299|7928.1899|8205.3301|8446.1104|8348.0303|7763.77|8043.1802|7762.3501||8010.8599|8232.1104|8287.7402|8400.1201|8628.0703|8326.3096|8467.6504|8527.2002|8810.2402|9072.9199|9257.8096|9290.2598|9160.8896|9192.0303|8789.3799|8932.8604|9043.8799|9034.0898|9416.6299|9390.6602|9398.7197|9707.6396|9846.7695|10086.6104|9997.0898|9746.1201|9650.1396|9406.3203|9534.8799|9676.4805|9346.3496|9482.0996|9263.5195|9194.9502|9179.1602|9002.5098|9260.1104|9325.79|9198.4805|9391.6396|9481.1602|9458.04|9428.25|9469.46|9524.9902|9889.3398|10581.8604|10235.7305|10436.8203|10443.04|9337.46|8994.5498|8827.9004|8774.4199|9040.9502|9118.0098|9027.6904|9189.5195|9023.9902|9231.25|9252.6396|9080.2197|8610.8203|8728.7998|8440.21|8900.6602|8678.9297|8741.54|8806.4102|9161.5|9026.5098|9356.6201|9143.3604|9976.8301|10157.4199|10859.8701|10980.0098|11137.9404|10752.1201|10848.3301|10672.0898|10659.8604|10683.9297|10749.1602||10447.96|10527.0898|11121.2197|11369.5596|11564.9199|12024.5303|11369.3096|11432.6504|11890.7803|12210.8604|11274.0195|12146.7305|11882.75|11820.4004|11149.6797|11659.0596|11091.75|10869.7695|10344.0801|10460.6504|10823.8896|11096.7305|10561.9902|10290.75|11141.21|11561.5498|12305.6504|13093.0801|12747.5303|12184.9502|11828.7197|11774.7402|10952.1504|10813.6299|10106.4102|10090.0098|9451.6396|9056.1797|9437.2998|9561.1904|8903.4902|8665.79|8937.2402|8943.4297|8869.5098|8538.5898|8105.5|7630.9302|7933.9502|7410.8398|7924.4902|8397.3799|8057.7598|7287.4902||7151.1401|6809.6299|6678.3398|6617.9902|7310.7798|7128.9302|7292.0601|6595.6201|6900.4399|7095.7598|6426.1001|6010.21|6250.6001|6720.8799|6872.4902|8181.77||8172.8301|7666.4702|8279.1201|9005.4805|8979.1504|9087.2803|9540.9404|10145.5195|10581.6104|9995.8301|10482.1201|9819.4404|10251.3203|10442.1699|10947.3799|12196.0898|13116.1504|13164.1797|14161.5596|13837.3701|15152.8203|14127.2803|13048.5596|13686.2197|13716.5498|13629.3203|14702.0498|14588.1104|16146.7695|16478.75|16627.1602|17754.8203|17804.6191|17318.7695|18374.9805|20121.3105|21766.7305|20626.9609|20463.5801|19918.6602|19482.8203|19913.8008|18960.5996|19802.4492|20438.1602|19913.4707|22266.2598|22167.2598|21898.2695|22807.3691|21798.6309||20720.3301|20555.5605|19895.3203|20492.4199|20356.0391|18432.0195|18535.25|17824.7402|16311.6699|15586.71|14608.3896|14090.0996|14126.21|14814.4004|14917.3203|14011.3496
00459|28931|/indices/s-p-citic300|INDICES:CN|2053.6001|2140.0601|2198.75|2233.0801|2252.8501|2229.6399|2160.0801|2103.1799|2110.53|2104.8999|1997.5601|1997.5601|1927.1899|1986.71|1972.73|1989.33|2094.76|2148.52|2166.76|2190.24|2284.7|2309.47|2266.4399|2107.46|2229.1399|2169.5901|2225.1399|2225.1399|2286.3401|2282.72|2343.0901|2426.5901|2348.21|2436.3201|2358.8899|2504.8|2576.3|2644.47|2612.79|2577.6101|2545.6799|2428.49|2473.4399|2507.0701|2484.79|2627.79|2635.4299|2639.29|2691.6499|2776.8201|2814.96|2826.4099|2750.76|2790.1201|2722.03|2739.3999|2779.6899|2708.1001|2698.77|2640.9099|2580.6599|2564.76|2521.3601|2590.28|2676.6299|2676.1499|2623.24|2700.22|2769.3799|2689.0601|2719.0601|2694.1799|2814.2|2992.5801|2926.5801|2929.02|2773.01|2644.95|2577.8501|2465.3301|2418.29|2514.5|2517.4399|2469.02|2449.27|2470.48|2467.5801|2460.52|2368.0601|2258.1299|2257.01|2162.48|2292.28|2347.6101|2319.8999|2285.6899|2320.8701|2426.3799|2291.6001|2415.3999|2547.6699|2682.6499|2677.6101|2822.8701|2860.53|2822.2|2777.4099|2672.5|2757.78|2789.49|2712.8301|2644.77|2644.55|2641.6101|2715.97|2858.6899|2919.5901|2952.1499|2904.22|2832.01|3012.3701|3062.6399|2933.1499|3057.71|3024.8899|2915.3|2827.75|2840.7|2766.5|2621.76|2499.4199|2472.4299|2669.8899|2733.02|2577.98|2355.8799|2674.22|2595.51|2935.1001|3131.0701|3100.0701|2977.03|2791.7|2797.01|2633.49|2559.8799|2467.3|2453.4299|2381.1201|2292.0901|2340.8999|2270.6899|2268.5701|2103.79|2266.71|2220.77|2146.3601|2076.05|2041.75|1879.46|1844.11|1815.37|2022|2066.02|1926.0699|1724.23|1702.66|1698.14|1614.3|1585.8101|1558.5699|1690.34|1651.3101|1750.1|1560.71|1537.59|1656.51|1503.62|1379.6|1375.99|1580.24|1655.28|1772.65|1864.88|1843.64|1743.14|1831.09|2003.53|2013.63|2052.3|2172.27|2373.1899|2456.01|2354.6201|2455.76|2284.99|2340.45|2365.45|2458.74|2581.49|2965.3101|3010.28|3228.6299|3196.3601|3283.6699|3157.5801|2721.54|3059.3|3002.02|3125.1599|3156.3601|3261|3639.28|3926.71|3709.4299|4024.0901|3947.02|4060.1201|3882.9099|4205.8301|4664.0801|4515.6899|4378.4702|4236.8901|3953.28|4155.02|3862.01|3867.95|4018.95|4001|4293.23|4412.27|4455.0601|4619.3901|4592.4502|4415.9502|4415.3101|4337.7002|4217.5601|4303.1201|4201.1499|3842.79|3833.3101|3773.6499|3507.1899|3270.22|3121.04|3062.75|3060.3201|3321.55|3411.22|3174.46
00460|28932|/indices/s-p-citic50|INDICES:CN|1784.05|1825.72|1866.87|1898.1899|1931.6801|1915.51|1869.78|1832.09|1857.66|1856.5601|1761.67|1761.67|1709.8199|1731.84|1715.15|1719.65|1776.86|1798.24|1793.1801|1811.79|1889.75|1916.52|1891.6801|1766.91|1827.73|1769.95|1800.86|1800.86|1856.89|1854.47|1884.23|1930.8|1867.02|1919.27|1870.52|1984.98|2040.76|2090.76|2093.1499|2082.54|2077.6499|1989|2008.54|2039.71|2048.0601|2125.6399|2120.6299|2128.2|2185.3201|2219.21|2261.6201|2253.45|2194.76|2191.3899|2134.03|2138.47|2184.0801|2097.1599|2101.1201|2067.6599|2031.65|2023.16|1996.21|2048.72|2074.74|2072.8501|2066.1699|2095.2|2174.05|2134.1499|2121.4099|2115.1899|2220.79|2382.8|2337.8201|2388.5601|2327.9299|2168.4199|2093.97|1992.23|1967.1899|2033.5699|2077.1001|2041.86|2054.3401|2065.25|2070.51|2095.9199|2027.96|1955.2|1960.5699|1896.7|1982.5601|2014.03|1966.62|1936.99|1981.23|2091.1799|1989.34|2082.8101|2193.1001|2273.49|2311.3301|2438.1399|2503.4199|2491.3899|2444.9299|2364.98|2411.72|2442.6001|2405.9299|2352.4399|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2661.3999|2596.9199|2555.21|2708.45|2762.1201|2624.4199|2740.3899|2741.1299|2654.8701|2589.9099|2619.6001|2552.1001|2417.9399|2319.8401|2285.53|2426.4299|2517.3101|2382.6101|2169.0901|2493.72|2452|2745.4099|2965.1399|2951.9099|2805.4199|2632.2|2698.5901|2504.5601|2440.3799|2344.4199|2307.6599|2206.75|2103.22|2169.0901|2131.6899|2101.3701|1972.62|2100.76|2077.3601|2011.35|1937.8101|1909.67|1791.0699|1761.22|1734.77|1892.52|1978.09|1855.41|1665.23|1656.5699|1663.84|1578.16|1578.62|1540.99|1665.98|1642.58|1678|1542.6899|1615.83|1660.26|1459.47|1426.21|1399.36|1584.48|1639.9|1940.4|1940.4|1772.36|1821.12|1910.12|2099.5701|2081.1201|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2592.5801|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|2984.53|2993.27|2979.1399|2989.5801|3110.6599|3389.8301|3682.22|3485.52|3886.6599|3824.9199|3980.01|3754.6001|4097.9702|4646.3799|4494.4199|4396.4399|4341.75|4036.6001|4338.5801|4056.0901|4037.8101|4218.8599|4262.71|4524.3799|4667.6699|4571.73|4726.1602|4573.7202|4349.8301|4349.8101|4320.0698|4201.1802|4334.2202|4284.5698|3889.8|3906.21|3784.1399|3457.6001|3303.48|3123.46|3024.1899|3034.7|3188.46|3214.26|3004.49
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|2365.0801|2460.6499|2515.0901|2554.2|2581.97|2563.6799|2497.1001|2443.05|2445.54|2435.22||2336.74|2267.9199|2317.26|2297.98|2313.24|2422.3501|2476.1201|2496.8601|2531.27|2617.1699|2638.28|2587.2|2432.26|2550.05|2475.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1517.33|1540.39|1618.99|1606.37|1608.08|1594.5|1568.54|1525.21|1564.8199|1508.04|1491.05|1463.4399|1440.6|1402.25|1376.11|1383.42|1396.28|1505.77|1411.03|1460.54|1484.97|1501.2|1526.22|1447.63|1431.92|1351.42|1366.45|1327.1899|1511.48|1518.13|1515.83|1458.8199|1437.9|1470.67|1586.95|1705.22|1726.9301|1714.6|1724.5699|1698.1|1633.97|1645.8199|1683.96|1633.02|1638.0601|1603.97|1632.12|1680.91|1741.8199|1793.96|1780.36|1855.97|1843.4301|1807.53|1747.3199|1719.95|1780.63|1747.72|1690.09|1714.09|1766.53|1734.9301|1747.39|1745.15|1688||1675.8101|1666.84|1656.51|1649.5601|1566.47|1556.8|1541.1|1540.11|1523.4|1519.35|1491.46|1464.67|1455.63|1436.0699|1417.72|1433.89|1410.17|1366.5|1366.3199|1371.46|1403.09|1397.15|1380.88|1327.55|1324.17|1288.05|1347.58|1367.75|1336.14|1333.49|1309.08|1264.83|1351.92|1289.28|1436.04|1467.64|1494.98|1496.88|1480.46|1415.54|1421|1415.6801|1414.34|1332.97|1353.75|1304.88|1355.64|1419.42|1410.37|1452.67|1370.3||1357.11|1368.72|1301.51|1342.58|1286.11|1334.16|1311.1|1241.92|1237.0601|1365.05|1317.09|1308.14|1176.01|1187.86|1208.4301|1175.13|1086.09|1111.3199|1106.05|1071.86|1115.36|1053.33|1026.95|966.39|871.31|974.04|960.15|1017.29|1138.24|1143.5|1123.4|1054.14|1002.19|1028.9|920.38|922.99|932.9|927.38|837.89|815.21|792.05|749.27|688.97|666.02|631.6|732.17|656.06|624.86|553.62|608.64|635.4||608.65|612.07|620.91|562.34|611.33|516.94|592.07|725.93|769.34|513.62|599.77|700.37|924.52|1079.04|1098.95|1137.76|1234.72|1348.9|1375.28|1460.21|1359.62|1492.55|1487.1|1623.09|1621.88|1666.8101|1765.99|1829.1899|1826.77|1812.59|1925.24|1909.66|1943.47|1795.77|1694.37|1668.87|1706.63|1647.53|1635.09|1627.87|1576.47|1651.88|1619.28|1660.39|1721.16|1655.46|1568.88|1640.5|1705.15|1788.34|1914.46|1888.86||1931.1899|1895.12|1913.41|1850.71|1793.17|1833.28|1891.21|1879.49|1854.47|1801.28|1835.21|1802.47|1759.4399|1725.11|1660.0601|1638.11|1677.02|1634.01|1637.83|1644.14|1715.47|1703.01|1791.55|1791.55|1734.63|1665.96|1675.6|1672.29|1594.03
00464|13665|/indices/rtsi|INDICES:RU|1637.73|1668.41|1748.3199|1721.45|1726.73|1722.05|1656.6|1603.25|1625.6|1566|1496.41|1446.46|1423.23|1381.87|1394.12|1373.73|1410.28|1547.13|1413.1801|1495.87|1531.37|1543.73|1610.3199|1456.73|1449.28|1311.91|1341.09|1315.95|1574.9399|1625.28|1657.25|1596.17|1575.33|1594.6801|1798.75|1965.26|1977.62|1938.54|1957.9301|1936.96|1856.77|1878.55|1920.63|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2080.9099|2043.3|1962.92|1929.59|2028.02|1932.8199|1868.4|1881.9|1928.58|1884.09|1884.5|1870.09|1770.27||1769.11|1743.1|1712.9301|1687.36|1602.37|1600.98|1606.08|1603.1899|1586.64|1608.71|1581.9|1566.35|1532.03|1488.52|1464.1801|1487.09|1467.1899|1421.47|1424.92|1445.37|1509.6899|1479.65|1449.38|1389.92|1359.4|1316.12|1386.58|1410.46|1356.79|1359.3|1366.1801|1297.91|1441.6801|1371.29|1572.84|1604.86|1642.8199|1631.71|1614.45|1522.48|1546.34|1534.6801|1508.2|1408.5699|1423.13|1363.83|1411.51|1473.8101|1491.27|1559.25|1444.7||1451.6801|1411.3199|1366.36|1425.09|1372.17|1436.4399|1419.49|1337.54|1358.76|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.71|1058.08|1080.08|1017.8|1012.77|925|835.01|950.29|955.26|1011.41|1127.23|1149.95|1088.51|1014.19|936.27|938.21|833.22|831.37|834.58|817.23|746.77|721.08|696.93|652.35|576.39|544.58|517.08|624.3|520.91|535.04|498.2|566.26|626.85||644.47|634.22|653.31|590.04|658.37|580.12|643.54|773.55|818.14|551.96|667.76|843.81|1070.27|1285.47|1295.83|1340.23|1471.53|1643.04|1700.71|1786.26|1722.61|1941.49|1951.1801|2135.3799|2165.27|2187.6499|2318.6101|2383.8799|2356.48|2342.7|2459.8999|2431.23|2478.8799|2290.7|2141.1101|2129.3|2176.03|2107.54|2059.6101|2049.21|1964.65|2062.9099|2010.21|2017.47|2080.5801|1990.0699|1870.9301|1970.24|2031.78|2159.1001|2313.8999|2300.79||2296.51|2269.53|2286.28|2218.4399|2152.51|2189.5901|2261|2227.99|2195.8201|2132.3899|2163.1499|2116.77|2071.8|2026.29|1940.03|1897.9301|1920.33|1865.37|1856.49|1898.22|1963.01|1967.66|2069.6201|2061.29|1974.74|1898.13|1894.62|1885.91|1798.25
00465|13667|/indices/mcx10|INDICES:RU|3479.21|3530.0901|3706.6899|3664.7|3708.98|3667.1399|3631.77|3524.3301|3618.72|3496.21|3436.3799|3384.28|3305.3799|3215.24|3179.5901|3194.54|3215.4199|3485.6299|3266.8401|3398.8|3497.5|3533.79|3595.8201|3374.02|3337.49|3135.1799|3145.8701|3070.3201|3533.28|3529.8101|3535.8|3419.29|3311.9399|3418.8|3663.6499|3960.3799|3999.4199|3960.5|3959.7|3924.21|3761.23|3799.6101|3875.21|3729.3501|3759.73|3666.1699|3726.9099|3822.6399|3944.01|4090.3101|4082.3899|4256.5498|4234.9102|4146.98|3998.9399|3942.1499|4096.8999|4034.51|3916.54|3978.6201|4088.1799|4060.9299|4115.3999|4134.2598|3934.1001||3958.8101|3960.3101|3936.8201|3911.3501|3766.71|3720.46|3692.6599|3671.1599|3634.1499|3657.74|3551.73|3464.9399|3438.5|3386.6001|3356.71|3427.3101|3362.6799|3253.97|3239.29|3273.99|3352.1101|3350.3401|3248.1599|3105.99|3107.7|3007.1699|3171.1001|3255.1399|3168.28|3152.71|3126.1799|3016.8101|3217.5901|3034.8799|3414.1101|3470.75|3552.8899|3598.5|3540.1499|3364.8501|3347.52|3323.3|3289.49|3093.98|3141.3301|3000.4299|3150.3701|3306.0801|3247.77|3379.3899|3143.9299||3110.0901|3150.1799|2928.4099|2982.21|2815.8401|2920.24|2863.6499|2684.9099|2668.0701|2893.3799|2854.51|2874.0901|2560.8501|2557.6201|2638.9299|2500.3201|2323.6899|2352.3301|2380.6201|2244.54|2383.23|2257.46|2204.9299|2072.24|1813.1|2045.24|2025.3199|2142.98|2405.01|2435.3999|2418.3|2238.52|2023.73|2045.52|1838.38|1759.74|1818.0699|1795|1625.16|1581.6899|1527.53|1420.51|1292.75|1225.77|1164.5|1339.1|1185.02|1140.46|1004.28|1154.0699|1241.49||1221.54|1197.8199|1212.61|1079.29|1180.36|1010.45|1106.12|1322.79|1409.62|962.85|1084.39|1168.21|1548.22|1802.65|1793.65|1854.59|2054.8|2276.01|2387.5601|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3226.8601|3441.3799|3428.77|3457.4099|3143.02|2970.24|2923.6399|2997.3899|2911.1299|2903.54|2874.9299|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2905.8799|2954.01|3172.79|3411.79|3357.21||3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3427.3401|3422.03|3386.55|3283.6799|3327.1799|3285.52|3243.8401|3194.0701|3078.8|3075.9399|3176.3999|3127.74|3156.4099|3159.3999|3251.1201|3245.1399|3385.95|3427.02|3362.23|3236.48|3257.9199|3274.52|3121.48
00466|19689|/indices/rts-standard|INDICES:RU|10362.3496|10528.4297|11063.21|10994.8496|11030.5498|10925.96|10755.46|10450.5303|10710.96|10331.9004|10212.7197|10014.7695|9849.9004|9592.1504|9427.2598|9466.9697|9522.8496|10321.25|9581.5498|9987.5098|10105.5303|10207.4102|10401.1104|9823.6602|9748.8799|9114.3203|9303.8398|9015.9805|10243.0303|10289.0195|10258.0996|9914.1602|9701.21|9928.2803|10178.2695|11666.3301|11670.5596|11412.8203|11517.0098|11573.6104|11069.8496|11061.3896|11435.9004|11034.8398|11189.04|10625.5|11034.5703|11429.1797|11544.7402|12084.1797|11705.9502|12676.2598|12701.9199|12395.3496|11976.0098|11771.3301|12135.1299|12123.6602|11694.9697|11715.0596|12109.2402|11828.7402|11758.96|12110.0801|11615.1299||11274.9697|11285.0498|11315.5|11372.3799|10560.6299|10560.2695|10607.3301|10767.54|10549.0801|10519.25|10261.3398|10128.8604|9991.1504|9633.3604|9713.8203|9862.7002|9661.8096|9379.0498|9360.7598|9437.1104|9791.7002|9874.29|9639.0996|9155.3301|9050.25|8820.5801|9364.3203|9702.2002|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9154.1797|9352.6504|8999.4697|9401.6299|9827.3701|9790.8701|10138.2002|9568.8301||9483.6699|9546.3701|9028.6299|9288.6904|8877.1104|9234.1396|9097.2598|8586.3203|8632.6504|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7482.9902|7430.0098|7642.54|7157.6499|7032.2202|6466.7998|5928.04|6551.0298|6535.8599|6917.9902|7809.1299|7990.23|7497.4399|7069.5801|6712.4199|6887.6201|6264.7002|6276.1001|6280.9702|6180.3901|5610.3501|5417.96|5238.02|5109.6001|4632.04|4374.3398|4194.7798|4851.46|4261.4399|4260.8999|3684.98|4147.9102|4303.9502||4203.5898|3955.51|4085.24|3727.27|4087.02|3596.1001|3956.26|4697.3301|4981.9302|3394.76|3941.77|4972.9199|6233.25|7233|7426.5601|7745.8198|8423.2305|9080.4697|9281.7803|9843.2695|9249.5703|10246.5|10248.2803|11137.25|11380.2998|11566.7002|12230.3398|12666.5703|12545.3496|12414.2002|13131.1201|12902.7998|13288.5703|12302.5596|11456.1201|11300.4199|11435.3398|11128.9199|10929.4102|10836.1602|10504.6299|10970.4902|10774.4502|10889.1201|11446.8398|11002.4902|10425.9199|10819.3096|11165.7002|11898.8896|12678.8896|12699.7197||12767.6602|12508.29|12611.04|12180.7695|11745.0996|12070.71|12429.04|12358.6104|12231.9102|11915.5898|12122.5898|11891.1396|11623.5596|11415.9404|11055.6797|10952.1699|11066.0596|10805.8496|10763.1299|10887.7695|11280.75|11281.3203|11827.7803|11816.8896|11425.9199|11019.2305|11049.7197|11039.9297|10506.0703
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16393.6309|16360.6904|17180.4395|17243.3105|17779.5703|17672.0703|18025.7695|17281.7695|17783.1602|17374.7402|17122.4395|16148.7197|15458.04|15697.3896|15633.2598|15119.9199|15976.4297|16211.1602|15140.8398|15497.7803|16813.8594|16727.9707|16530.1094|14762.9404|15162.5098|14024.6699|13868.9297|14180.7998|15969.7305|15907.9902|16337.3604|16372.3799|16025.6797|16359.1396|16968.6406|18968.0195|18801.1992|18259.9297|18885.9199|19155.4199|18514.4609|18237.2207|18506.4492|19021.6602|19538.9902|19275.1797|19225.2793|19413.8301|19841.5195|20246.2305|20161.4004|20412.3496|20194.0508|19356.4492|18565.5098|19126.3301|19124.0098|18397.0703|19028.8496|18341.3105|19135.9707|18758.2207|19292.3203|19767.2695|19397.9004|19119.5293|18575.5195|18781.6895|19218.9395|19472.7207|19120.0996|19718.5098|20364.3203|20958.1094|19811.5996|20221.0195|20355.4395|19530.5391|18922.7695|18643.8496|18434.7305|18059.8008|18063.4395|17563.6699|17882.7305|17647.8398|18453.1797|18229.0293|18232.2695|17170.6602|17837.5195|17207.0195|18160.5703|18012.7793|17575.4902|16706.8398|17253.8906|16725.0996|17120.6406|17450.6602|18208.0508|18555.2891|18660.1602|19707.6094|19242.3906|18204.0098|18197.5293|18091.8105|18099.5|17683.1191|17322.0391|17731.0293|16677.4395|16979.9395|17587.3691|18421.1797|19534.6895|18902.4297|18689.6504|18238.4395|18864.1602|19654.0508|18949.6309|19721.5703|19987.4102|19393.9902|18416.0293|19312.7598|18943.6602|18919.0898|17408.6094|18207.0996|18911.2402|18339.9707|18072.8203|17535.2402|17919.6797|18069.4707|18377.4707|18515.9004|18454.2793|17090.3398|16146.8203|16571.9199|16890.3594|16130.6104|17089.8594|16911.3203|16397.8691|15083.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|20662.9707|20672.3691|21454.0098|21073.5898|21518.0293|21381.6602|21760.3398|20718.8008|21015.5508|20518|20453.4707|19070.7402|18588.3594|18770.6406|18621.5|18053.6406|18853.3203|19117.8906|18019.2109|18213.7207|19600.3691|19894.2207|20027.7207|18444.1602|18808.6602|17853.2598|17179.1992|17634.4199|19247.5898|19264.6797|19830.5|19883.0605|19465.3008|20056.7793|20409.0098|22739.5508|22287.3691|21727.9297|22598.6191|22813.25|21888.0391|21770.7891|22172.6094|22762.2109|23117.8008|22942.9609|23054.0605|23239.1504|23794.8594|23964.6191|23977.8691|24394.9902|23917.0098|23114.0703|22401.0605|23207.1504|23257.1406|22900.1504|23500.1094|22920.2891|23981.7402|23314.6895|23970.3008|24364.0703|23715.4707|23135.6406|22553.1504|22708.4297|23362.3203|23507.1992|22832.0508|23499.6309|24371.7695|24838.2207|23366.8203|23551.1406|23693.1191|23169.1309|22542.3594|22351.3301|21918.4492|21396.9004|21155.9102|20797.0098|20963.25|20881.9492|21640.5293|21221.4297|20944.6309|20007.8809|20476.0195|19809.0605|20718.0801|20571.4004|20102.5508|19211.6699|19705.5293|19470.2793|19832.0293|20118.9492|20799.7891|21501.2109|21557.7793|22388.7695|21828.3496|21148.0508|21120.4297|21036.4199|21099.7109|20853.0801|20407.8398|20657.8594|19614.8496|19987.6699|20519.0098|21418.3398|22524.1797|21860.0391|21622.1309|21110.2402|21638.9707|22387.2305|21687.6895|22541.6895|22789.9902|22004.5098|21194.1191|22016.7891|21761.8301|21623.3301|20342.5801|20798.5195|21574.9395|20841.5098|20502.8496|19827.1309|20649.9609|20467.3008|20758.5195|20582.6797|20170.7305|19005.1895|17612.4492|18020.0996|18561.1094|17906.3906|18712.0605|18521.7891|18499.9199|16999.0508|16468.7109|17381|15869.2803|15160.6904|15574.3203|15302.1396|14920.8398|13893.1504|13001.5498|12657.8701|11872.46|12522.6104|12777.96|13559.8203|13865.5898|13194|13560.0703|13414.0898|14312.2598|15349.3301|14080.8604|15177.1201|15363.4902|14303.25|17564.5|12239.4902|13584.3496|15033.1797|14436.0303|12372.75|14691.9004|15156.1602|17156.2109|18742.25|19869.0195|18325.6504|20840.6895|20999.3203|20739.4805|21163.0098|22020.5391|22630.5898|22801.8496|22523.2793|22205|21402.6992|22237.9199|22407.0898|22814.1699|23689.1602|24542.2891|24234.3496|25592.2109|25190.1797|26321.6094|25613.1699|24821|23968.0391|24484.8301|22997.0391|21841.7793|21318.0293|22387.25|23491.5703|23546.0996|24344.2695|23404.7402|24885.0703|24342.3906|24459.0195|27019.1309|26962.5391|27437.9395|27965.25|27236.4492|29017.6992|28825.0293|27398.5293|27628.9707|28061.4492|30165.7793|30986.2207|28336.9707|29147.8398|28233.3008|27816.9199|26002.0996|24977.4199|23584.0703|23611.0195|23358.3809|21140.7305|21932|22128.0605|22478.7695|23170.3496|23098.6602|22719.9902|22004.1406|21884.0996|21256.2891|20649.0508
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8911.5098|8904.1396|9271|9201.3301|9389.75|9320.5801|9400.6504|9029.75|9079.9004|8891.2402|8809.9404|8302.4199|8036.4902|8117.8901|8088.8501|7870.25|8150.96|8307.0703|7804.4199|7956.5498|8475.8496|8605.2402|8602.6504|7827.7598|8051.21|7577.5298|7365.3501|7568.1699|8372.75|8498.0596|8749.6797|8650.8701|8543.7803|8775.9404|8992.6699|9964.2002|9852.21|9641.25|9985.5898|9980.0703|9629.2803|9493.8398|9689.3301|9972.6104|10082.0898|10046.5898|10103.1504|10113.3203|10320.7402|10466.2002|10432.71|10509.6699|10282.1602|9974.9902|9603.8799|9924.7598|10007.0996|9684.1104|9992.7402|9728.1104|10243.5098|10039.8496|10248.3203|10461.3799|10309.0498|10017.04|9799.1797|9870.0303|10100.3604|10204.4199|9936.6504|10200.1396|10535.0098|10753.8701|10150.1299|10286.3301|10359.8203|10085.2695|9869.1396|9706.54|9531.0303|9295.1201|9176.1299|8937.0996|9076.1504|9035.3096|9273.7598|9106|9011.3301|8612.6602|8792.9502|8489.8896|8872.7197|8785.5098|8565.0596|8261.9199|8468.6602|8254.7402|8552.6299|8601.29|9011.3701|9196.8301|9274.5996|9654.1904|9470.3496|9146.7695|9151.1396|9076.6699|9009.2002|8843.0195|8643.5195|8786.5303|8354.2803|8485.3701|8736.79|9172|9523.7305|9235.5098|9090.5098|8889.6699|9195.2998|9463.54|9055.1602|9347.0498|9437.4404|9156.4697|8859.2197|9214.2305|9029.3896|8962.8096|8408.3896|8679.6602|8894.6904|8705.25|8535.3398|8230.3604|8553.3604|8580.75|8662.79|8747.0703|8554.7197|7995.0601|7522.1201|7689.1499|7902.52|7553.2202|7940.4399|7957.7598|7816.7202|7126.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1634.42|1675.09|1766.7|1763.62|1827.78|1836.1899|1846.58|1717.6899|1694.95|1687.12|1663.3101|1539.71|1468.3101|1458.34|1477.09|1436.4|1475.55|1499.15|1411.49|1455.9301|1565.85|1617.97|1637.1899|1464.46|1548.36|1428.67|1349|1430.2|1565.5|1645.47|1715.1|1686.99|1658.0699|1735.8101|1747.96|1945.52|1903.63|1866.11|1955.75|1924.74|1855.52|1843.92|1884.4301|1935.86|1944.98|1940.67|1939.4|1923.42|1971|1993.12|2015.04|2043.27|1986.58|1916.95|1848.83|1888.84|1929.8199|1868.05|1907.01|1894.36|2048.1001|2038.64|2088.71|2114.6499|2125.6001|2021.95|2004.63|1966.54|2022.99|2058.0801|1974.04|1999.46|2144.45|2196.99|2048.1001|2046.4|2108.49|2071.3899|2036.66|1981.48|1933.98|1869.3|1806.83|1760.17|1779.9301|1793.01|1836.46|1813.61|1810.6|1724.36|1727.85|1651.72|1702.11|1686.74|1634.38|1578.09|1615.66|1555.62|1611.15|1621.91|1691.14|1730.3101|1795.03|1876.42|1863.1899|1831.46|1831.5699|1805.29|1785.23|1734.3|1649.88|1659.53|1570.87|1601.21|1651.3199|1739.83|1857.09|1838.64|1803.79|1773.78|1874.77|1903.9301|1786.63|1819.09|1847.0699|1839.29|1823.8|1928.55|1830.42|1834.54|1720.8199|1725.5699|1770.0601|1782.78|1710.97|1657.5|1744.3101|1707.33|1736.3101|1858.39|1766.83|1642.27|1521.75|1586.88|1653.5699|1508.1801|1581.36|1615.23|1627.02|1405.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4006.04|3964.6201|4117.9702|4156.5898|4167.9102|4203.1099|4273.1602|4097.3501|4034.1599|3940.0701|3943.8899|3792.5801|3713.95|3754.5601|3737.5|3649.77|3726.9299|3830.4199|3548.0701|3594.9099|3842.3601|3875.77|3876.3401|3552.9299|3630.1101|3422.96|3333.8201|3332.52|3705.26|3788.6399|3909.1399|3857.03|3767.3999|3858.25|3889.1599|4310|4241.4399|4164.2598|4339.2798|4271.52|4036.3701|3974.1499|4042.55|4192.79|4244|4252.04|4180.7598|4212.2402|4317.3599|4433.0601|4401.0801|4447.3901|4364.6802|4156.9702|3969.78|4019.5601|4086.1499|3954.29|4091.3501|3990.76|4210.1499|4110.9502|4233.0698|4277.6802|4270.2798|4175.3198|4112.1001|4096.5698|4223.3301|4265.1499|4115.3501|4232.54|4359.77|4422.6001|4232.8799|4284.3301|4390.4502|4308.8599|4258|4268.48|4239.79|4142.9102|4113.3301|3989.3|4006.2|3981.0701|4095.8|4074.04|4027.54|3790.6499|3898.53|3752.8899|3887.5801|3905.0601|3751.02|3585.04|3694.6599|3587.04|3721.2|3730.23|3948.5|4022.5601|4018.6399|4257.2798|4246.6602|4094.25|4088.8799|4146.2798|4084.26|4103.9902|4021.1001|4074.71|3847.6899|3835.47|3988.3701|4188.5298|4221.4702|4065.75|3921.1001|3936.49|4004.1799|4144.6499|4009.6599|4157.6499|4126.7002|4074.1899|3908.02|4108.1201|4108.98|4062.3999|3855.99|3950.8201|4022.52|4050.0601|4004.02|3863.6899|4082.55|4214.2598|4408.4102|4138.8101|4023.5901|3911.1001|3658.9099|3751.4199|3892.9199|3760.1001|4038.3|4011.5601|3848.53|3581.9299|3486.95|3672.24|3348.49|3272.72|3407.99|3272.3201|3268.3899|3189.98|2983.3601|3009.5|2839.8301|2846.51|2966.3|3156.8101|3215.54|2985.24|3086.3|3010.1899|3228.49|3549.9399|3174.99|3453.6001|3380|3166.22|2981.0601|2672.0701|2935.5901|3098.22|3017.1399|2470.5901|2916.53|2949.1101|3338.46|3569.1699|3870.8601|3303.3601|3984.4399|4125.73|4162.9102|4227.9502|4434.4902|4705.2598|4745.3198|4763.9302|4816.3999|4713.8599|4732.98|4739.6099|4854.2002|5070.02|5315.8398|5396.9702|5827.4199|5714.5|5899.6099|5811.27|5780.8799|5410.9702|5491.3501|5120.75|4738.48|4677.4199|4999.8901|5275.0801|5329.21|5540.8901|5229.4399|5480.3101|5219.9302|5300.5698|6012.1299|5914.52|6023.5898|6083.6099|5870.23|6370.4702|6329.2798|5920.8599|5869.0098|5964.8398|6721.3599|6861.5801|6172.2798|6162.4302|5954.9102|5972.8799|5285.71|5045.73|4632.98|4734.79|4649.1499|3992.3501|4187.8799|4229.1401|4318.21|4528.3398|4453.6699|4330.4399|4199.5|4150.5298|3850.6799|3673.2
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10699.3604|10646.4697|11271.2002|11242.79|11713.0801|11661.8799|11915.1504|11346.5303|11750.2402|11438.5498|11393.9502|10525.96|9935.0195|10136.8896|10086.5303|9690.75|10249.9902|10370.4199|9618.2402|9789.2402|10743.21|10752.75|10661.1299|9482.2402|9773.4902|8934.6201|8655.1396|8972.7803|10113.0195|10104.0303|10485.3096|10506.5303|10336.3301|10692.8398|11160.0996|12564.3701|12531.25|12186.4297|12659.7803|12856.3604|12299.0703|12089.7598|12209.0801|12584.0195|12991.8496|12807.1504|12766.6602|12899.79|13206.8799|13510.4502|13499.3096|13684.2305|13523.2402|12964.1602|12515.25|12745.1201|12786.4404|12221.2598|12684.9902|12143.5596|12729.5498|12404.0703|12745.75|13165.2402|12959.4102|12747.3203|12305.9805|12481|12762.71|13046.4404|12704.4697|13160.3496|13706.8203|14137.9902|13376.1396|13552.0996|13607.7305|12953.0195|12531.8604|12332.8701|12153.6504|11964.4502|11896.2803|11537.0703|11739.1201|11555.6797|12144.1104|12053.9004|12011.2002|11285.9902|11689.46|11157.4404|11865.9004|11857.8799|11539.4404|10959.6504|11476.1299|11113.2695|11326|11569.2305|11990.25|12342.0303|12346.5898|13163.7002|12943.4502|12149.5996|12157.5195|12051.4502|12130.54|11710.3398|11567.4404|11771.5703|11106.1904|11384.96|11804.4805|12237.46|13246.8604|12791.3301|12763.6602|12325.3203|12794.6699|13368.3604|12870.71|13404.96|13628.4902|13138.3398|12408.7002|13010.7197|12675.4004|12617.6504|11483.7402|11912.2402|12551.4902|12066.6104|11880.6201|11236.4102|11780.5996|11614.9697|11816.2305|12138.5898|12102.4902|11294.7305|10513.6396|10839.6602|11016.9297|10490.6699|10959.7002|10759.1602|10622.4902|9792.1504|9426.7598|9978.0303|9285.9004|8906.7002|9008.71|9037.2402|8812.1904|8308.0898|7676.5|7363.8901|6825.0601|6679.6899|7109.8901|7597.6499|7837.3901|7084.3301|7159|7305.52|7620.96|8524.29|7632.8301|8501.0898|8272.8799|7671.1001|7150.1201|6270.6299|7050.04|7417.5298|6946.3599|5699.02|7082.6099|7354.5298|8631.0596|9601.7305|10321.3701|9297.8398|11239.0898|11485.4697|11137.5498|11170.2998|11813.9502|12353.79|12507.6904|12556.5801|12412.4004|11255.0703|11976.25|12126.6904|12373.79|13040.4805|13769.1396|13277.0195|14159.4502|13668.7197|14672.1299|14228.1299|13073.0596|12922.2002|13242.4902|12259.0596|11269.2803|11121.7695|12417.5703|13408.8096|13500|14052.5996|13002.8301|13957.2598|13462.54|14103.3398|15881.8096|15554.2598|16027.5|16214.8701|15755.2002|17560.6504|17280.0605|16362|16684.0391|17125.1602|19306.4297|19992.3906|18666.9492|19338.5|18074.1602|17505|15876.9297|14801|14079.71|13958.6699|13547.1602|11544.6797|12430.9902|12469.2002|12867.21|13138.3604|13227.9297|12813.79|12269.3398|12159.5996|11696.0098|10903.7598
00474|38017|/indices/taiwan-weighted|INDICES:TW|7905.8799|8073.9302|8113.46|8028.8701|8119.9399|8046.1401|7959.9902|7849.21|7731.5498|7382.7202||7241.9199|7103.0898|7071.3501|7125.04|6780.6401|6975.6201|7149.5801|6844.2998|7166.2598|7472.1602|7623.1602|7637.48|7352.4302|7412.8799|7348.8599|7128.6602|7026.4902|7572.8301|7530|7637.8999|7482.9199|7348.71|7769.1699|7769.6001|8629.9697|8764.6797|8550.1602|8749.5498|8801.5098|8456.3604|8679.1504|8791.6699|9025.21|8757.6602|8767.2998|8996.7002|9001.7998|9014.3301|9015.9102|8752.5596|8922.75|8772.1299|8587.9902|8421.6602|8616.29|8769.8701|8611.79|8867.1602|8666.6104|9220.6904||8983.5898|8998.8896|8798.0498|9039.6299|8866.6699|8861.0898|8748.6396|8675.4502|8399.7695|8343.3203|8287.8301|8473.6602|8343.5195|8204.0098|8209.3896|8277.7803|8261.1602|8239.1104|8174.8799|7961.98|7879.7002|7797.2598|7938.21|7884.2798|7974.6699|7829.1899|7787.0698|7602.6802|7674.2598|7351.1802|7507.1499|7595.9302|7372.9302|7139.7598|7312.2598|7296.1499|7697.79|7610.8799|7979.7998|8107.2202|8003.02|8149.7598|8083.0298|7918.9502|7861.8999|7750.8701|7741.7998|7492.8398|7619.8701||7244.71|7653.8901|7845.2998|8290.3799|8291.5195|8222.4199|8007.54|7797.6499|7793.1401|7704.6899|7582.6899|7694.8999|7701.9702|7562.5898|7238.2998|7701.1899|7712.3301|7620.1699|7424.2402|7332.4902|7523|7337.04|7192.1602|6844.9102|6766.7598|7034.27|6858.8701|7036.4702|7008.1802|6921.6401|6795.23|6691.02|6512.4199|6256.3799|6362.2202|6795.8701|7033.3301|6838.7002|6516.1299|6581.7002|6285.6001|5931.8701|5764.48|5814.1699|5590.7002|5362.8999|5022.6001|4940.8501|4643.6201|4528.27|4420.4302|4605.77|4562.6802|4277.1001||4382.8599|4450.52|4725.2598|4429.3501|4735.1699|4604.5|4278.6099|4436.1201|4158.7598|4362.5298|4711.6099|4925.7402|4301.3301|4845.3101|4996.0601|5566.5601|5534.7202|6156.8599|6198.2998|6560.73|6967.2202|6974.0698|7189.6802|7313.0801|6947.25|7052.5801|6991.71|7214.21|7207.9199|7602.5098|7767.5898|8191.2202|8522.3701|8638.4805|8808.7402|9249.5703|8808.5898|8968.54|8965.7305|9156.7695|8877.4697|8638.6299|8605.9004|9049.2305|8041.3101|8500.8096|8213.7002|8228.9199|7925.2998|7568.2998||7678.8101|8167.48|8254|7959.9199|8450.3203|8074.4399|8041.6001|8700.4805|8623.1201|8462.9297|8818.4199|8755.3701|9251.8604|9743.7305|9278.8896|9565.3604|9736.9297|9458.6699|9180.9297|9039.2803|8868|9018.8896|8849.96|8496.9697|9030.8203|8865.5801|9037.3496|9576.0596|9514.0898|9246.4404|8903.7695|8817.4004|8651.2598|8351.0303
00475|1013367|/indices/tpex-50|INDICES:TW|146.33|152.04|154.18|153.58|156.16|150.8|147.48|152.45|147.14|130.97||123.29|123.44|122.36|122.62|114.38|116.5|125.59|116.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|282.73|287.43|287.65|283.63|286.04|283.59|282.49|278.75|277.12|263.6||261.34|256.41|254.22|255.88|243.32|248.69|255.75|241.73|257.31|261.74|269.51|269.95|257.33|260.99|255.73|256.85|248.84|268.2|267.41|271.43|262.82|257.43|269.55|273.36|299.96|306.87|300.03|307.32|308.5|298.79|304.97|312.17|320.35|310.67|312.16|319.43|319.57|320.51|318.08|309.06|316.41|310.06|305.21|298.57|306.76|314.06|306.37|315.18|306.68|329.48||319.31|320.23|312.18|319.38|314.44|314.62|310.93|307.64|297.32|295.69|295.19|300.87|294.19|288.31|289.23|291.18|291.29|289.16|288.59|278.89|276.6|272.93|279.13|278.46|282.41|276.1|275.48|271.86|271.15|258.37|264.8|266.45|259.63|261.06|260.16|259.55|274.01|271.19|286.37|288.14|285.39|290.35|288.02|282.49|281.61|278.74|277.55|269.23|275.35||264.24|276.26|282.09|299.64|299.86|295.94|288.32|279.52|280.85|278.44|274.39|278.06|278.86|271.3|266.77|277.16|280.42|275.3|271.24|268.32|275.55|269.26|262.78|250.18|242.79|257.09|250.64|258.37|254.36|250.34|247.03|242.69|235.62|226.43|234.67|249.72|252.01|246.4|237.68|244.17|222.45|215.2|212.58|212|205.64|200.21|185.07|184.09|176.44|172.58|167.56|174.5|169.66|159.75||164.01|167.61|173.71|166.65|177.14|169.02|157.29|167.46|155.85|167.52|179.54|186.19|174.21|191.37|197.55|222.09|231.39|236.18|244.21|244.07|271.15|266.74|277.54|279.25|268.62|277.01|269.87|279.88|279.72|293.45|305.22|313.5|335.03|333.11|337.69|354.28|337.35|345.62|344.17|349.76|343.1|332.88|330.36|341.15|313.53|330.38|323.3|318.13|309.37|298.45||301.62|316.43|315.18|315.75|330.92|316.13|315.41|341.91|337.36|328.23|342.56|350.94|362.63|378.24|371.08|367.89|372.77|364.28|352.5|347.99|347.52|347.9|337.32|315.18|344.16|349.03|351.14|373.41|372.54|363.74|352.33|352.57|343.09|329.67
00477|1013366|/indices/tpex|INDICES:TW|113.45|118.53|120.07|119.41|120.73|117.32|115.08|115.61|111.27|99.92||94.26|94.33|93.95|94.44|89.19|91.01|95.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5503.52|5552.9302|5511.0898|5488.3501|5541.71|5476.9102|5445.7002|5395.5601|5347.3799|5063.8101||5073.8301|5004.5498|4961.7202|4992.6699|4741.0601|4820.0801|4965.4902|4703.3599|4994.8198|5079.5|5210.54|5238.6499|4983.1099|5050.4199|4973.6401|4977.2598|4810.5898|5172.7598|5208.75|5296.46|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101|6057.0601|5884.0098|6297.9399||6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5433.8599|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499|5170.7598||5086.7402|5298.3599|5439.8501|5766.98|5735.6099|5669.79|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299|4608.8999|4481.0801|4415.3999|4468.7002|4735.8599|4773.75|4639.96|4487.3398|4628.98|4230.0298|4062.51|4022.8|4023.51|3897.1599|3813.6299|3552.3899|3536.23|3392.3799|3311.9099|3219.6101|3352.45|3251.1001|3067.75||3150.54|3215.9099|3329.3|3205.0801|3396.0901|3255.5701|3038.9399|3229.0601|3009.22|3234.3899|3446.95|3597.0801|3332.3799|3671.9399|3796.0601|4248.8701|4460.48|4539.3901|4643.5098|4620.4102|5108.2002|5033.8701|5220.1899|5258.6401|5041.6899|5180.5|4945.8101|5213.6401|5215.9199|5505.3501|5718.29|5867.75|6249.4199|6173.3901|6223.1802|6528.4102|6208.7598|6388.3999|6332.6602|6442.8198|6364.2598|6139.8901|6121.6201|6141.6299|5854.5498|6141.4399|6045.8901|5874.7798|5744.3701|5600.4199||5613.0098|5830.5498|5743.48|5896.5601|6103.6699|5824.8599|5831.73|6305.6099|6219.0801|6015.6499|6301.5801|6522.6201|6659.96|6901.6499|6849.6201|6745.46|6838.48|6673.7598|6444.79|6363.4399|6362.8101|6349.8701|6134.52|5695.7402|6177.3398|6330.4399|6335.4902|6764.1899|6777.6899|6634.23|6451.52|6413.0698|6262.4399|6006.23
00479|14602|/indices/wig-20|INDICES:PL|2286.3601|2281.72|2337.99|2288.1201|2307.6899|2314.3601|2369.0701|2345.79|2370.99|2299.47|2260.3601|2153.3201|2164.2|2150.6001|2169.0801|2115.4099|2216.1499|2279.03|2188.99|2229.6799|2355.27|2347.3101|2392.53|2330.1699|2322.97|2212.23|2123.1399|2055.2|2253.4299|2198.8899|2304.96|2313.3|2244.8401|2342.3101|2410.3799|2744.1799|2722.54|2722.52|2782.77|2825.8201|2792.76|2851.3999|2852.8201|2883.5|2875.6001|2800.6599|2815.22|2874.5|2919.05|2905.0601|2918.45|2914.8401|2874.01|2806.8301|2788.71|2743.3501|2785.23|2676.1899|2670.24|2741.99|2754.49|2685.71|2736.95|2701.75|2674.3|2754.6699|2771.3999|2757.99|2775.29|2716.54|2640.96|2658.3999|2733.8601|2738.3501|2661.22|2660.72|2652.99|2622.79|2608.6101|2612.52|2537.8501|2565.8601|2472.01|2438.22|2442.5|2465.03|2552.4099|2489.8701|2479.6699|2366.6799|2332.96|2303.05|2341.3101|2393.6499|2392.8201|2323.6101|2414.5601|2332.6101|2369.8899|2415.3701|2566.4099|2550.0901|2542.55|2547.9099|2565.4099|2502.2|2446.1001|2416.21|2402.3799|2280.01|2282.03|2230.4399|2220.8501|2364.1101|2409.9299|2441.74|2465.27|2403.01|2402.9099|2322.3401|2370.52|2430.49|2345.8401|2378.8701|2408.6399|2312.4099|2244.1299|2398.0901|2289.9099|2225.21|2160.1101|2254.1599|2156.29|2118.75|2165.1599|2221.8799|2254.75|2055.26|2130.3899|2141.05|2123.48|1928.63|1773.75|1809.5|1842.59|1954.5699|2029.58|1948.83|1849.59|1828.21|1806.88|1849.5601|1830.85|1738.83|1705.96|1752.3199|1698.3199|1537.78|1526.9301|1504.67|1477.48|1346.52|1428.15|1482.8101|1548.37|1574.51|1583.99|1719.4301|1812.0699|1851.42|1753.49|1788.42|1788.0601|1807|1724.8199|1614.83|1694.4|1852.17|1819.75|1493.37|1822.37|2061.5|2273.3401|2447.3899|2446.1101|2413.2|2563.6001|2559.1799|2596.48|2616.99|2641.51|2689.26|2611.8401|2493.49|2538.72|2537.6201|2621.6599|2706.46|2755.8201|2832.6399|2909.8899|2904.26|3019.02|3028.47|2969.96|2926.6699|2966.6799|2883.1399|3055.79|2944.8999|2934.8701|2790.3401|2823.27|2867.3899|3094.8799|3064.77|2902.1201|3097.3899|2918.3701|2897.77|3209.48|3378.25|3453.3401|3494.8|3512.8301|3684.1299|3563.6201|3594.21|3534.8701|3569.76|3787.22|3935.47|3760.51|3901.24|3762.1899|3635.6599|3780.49|3602.3899|3463.8301|3601.74|3626.6799|3423.6599|3488.52|3572.95|3713.8999|3823.54|3858.26|3896.04|3752.8601|3725.1599|3816.6299|3681.47
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2507.6101|2502.1201|2557.95|2484.5801|2477.0901|2462.3101|2486.5|2415.54|2413.0701|2331.53|2259.1201|2173.26|2167.6599|2188.77|2153.3899|2106.95|2174.1799|2185.9199|2105.6399|2208.5901|2281.0701|2285.45|2327.74|2278.05|2268.95|2157.8701|2146.3899|2074.29|2152.47|2145.74|2262.1201|2301.0801|2223.9199|2326.26|2315.3799|2744|2753.5801|2779.1399|2862.7|2870.1201|2861.26|2885.22|2895.4399|2920.1499|2940.6799|2899.03|2877.29|2930.3|2944.1799|2948.0901|2950.1001|2970.7|2928.3401|2891.98|2860.3301|2845.21|2894.71|2834.51|2823.8601|2866.9199|2878.97|2806.3601|2846.26|2843.1299|2824.52|2807.6899|2809.9199|2826.1599|2778.75|2784.1499|2690.3601|2733.52|2821.8101|2778.0601|2765.26|2682.9099|2691.26|2694.3799|2672.0901|2647.98|2584.5|2561.26|2539.1101|2485.8501|2493.21|2477.78|2511.1201|2507.4299|2490.27|2425.6499|2414.9299|2381.77|2420.0701|2435.8301|2422.0701|2411.98|2466.6699|2392.6101|2441.1699|2404.74|2555.8799|2533.03|2513.8799|2507.4299|2512.21|2480.51|2433.8101|2452.54|2378.1101|2322.71|2336.04|2265.99|2226.48|2311.8201|2347.6899|2422.21|2408.3401|2347.4299|2356.6899|2351.75|2321.8|2334.4099|2268.52|2264.72|2297.4199|2230.21|2226.9299|2297.9199|2209.22|2248.46|2219.29|2260.1899|2238.6101|2205.72|2221.4299|2323.1101|2323.6499|2181.25|2125.05|2051.3501|1909.97|1834.77|1744.36|1782.59|1752.85|1792.3|1836.0601|1807.3|1756.49|1739.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|41285.6211|41192.5586|42189.6211|41283.5703|41444.6797|41503.3906|42318.8711|41496.6016|41729.4805|40388.4609|39530.3281|37804.1719|37816.6914|37716.6719|37798.5313|36966.6289|38518.0391|39409.3594|37960.1094|38970.8086|40776.2813|40731.0586|41446.2305|40412.8789|40345.0117|38490.0195|37377.4297|35921.4297|38683.9688|37969.75|39729.3984|40040.6992|38656.2891|40298.4102|41129.5898|47389.2891|47243.5586|47488.4609|48561.9297|48755.5117|48236.1484|49130.9688|49070.3203|49628.3984|49567.4414|48486.4883|48540.8594|49431|50097.4492|49918.3086|50017.9883|50118.1719|49487.6719|48547.8008|48182.8516|47566.5781|48338.4688|46920.0586|46877.8984|47782.1289|47977.8516|46864.8906|47688.8711|47232.8281|46768.2109|47649.1211|47765.2617|47623.6602|47639.7188|46969.1719|45660.9219|46090.8906|47455.7813|47323.2188|46334.4219|45952.2305|45741.9805|45404.6797|45231.0391|45227.75|44187.75|44212.6602|42921.8086|42220.4414|42275.1406|42323.3789|43452.1016|42689.2617|42534.8594|40875.7383|40388.6289|39860.1992|40426.5117|41155.4219|40815.7109|39988.0195|41286.0313|39939.75|40754.3398|40947.6797|43527.9102|43249.2305|43175.6094|43095.6289|43313.1016|42471.7188|41641.25|41247.3203|40593.1602|38937.6211|39065.6484|38088.3516|37746.6094|39828.5703|40410.4219|41029.1914|41223.1016|40156.1484|40025.1406|39352.3008|39873.0898|40669.2891|39444.9297|39909.7383|40395.0508|38935.6094|38027.8203|40119.6289|38673.6992|38212.2109|37256.4883|38246.6406|36966.2695|36239.9805|36785.8594|38068.9297|38271.6719|35268.2305|35674.0313|35359.0898|34475.4492|31936.7305|29395.4492|29914.1992|30095.4102|31465.8203|32237.8008|31277.0195|29904.6992|29593.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|733.24|772.23|765.29|751.84|744|749.92|827.94|804.77|765.01|747.98|704.45|639.7|648.58|681.83|667.17|653.69|674.76|691.38|664.55|708.24|760.04|756.56|807.56|781.11|775.76|746.33|794.15|794.08|863.68|884.56|887.35|882.3|964.94|991.56|1056.85|1202.54|1283.16|1179.78|1241.37|1314.89|1235.05|1246.42|1244.6899|1328.3101|1271.86|1283|1347.54|1370.33|1444.84|1430.21|1474.75|1519.38|1530.17|1624.79|1612.24|1589.49|1574.33|1570.61|1705.71|1639.04|1648.59|1583.61|1537.41|1447.47|1385.45|1427.8199|1439.99|1497.85|1503.37|1492.55|1444.05|1494.22|1499.6899|1515.97|1551.8101|1613.74|1551.4301|1531.71|1470.12|1518.51|1523.59|1602.64|1665.4|1557.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|2845.6001|3073.3999|3069|3063.8999|3033.1001|3053.3|3492.8999|3312.3999|3166.8|3078.5|2768|2465.5|2476.3999|2656.8999|2576.5|2498.3999|2629.2|2731.7|2587.6001|2717.6001|2988.2|2954.1001|3162.6001|3109.8999|3061.3|2996.2|3259.3999|3277.1001|3652.5|3704.7|3696|3662.8|4129.6001|4296.6001|4572|5265.6001|5731.7998|5109.7002|5498.2998|5975.8999|5502.2998|5603.6001|5528.2002|6024.1001|5665.2998|5707.7998|6027|6140.7998|6553.2998|6460.5|6732.7998|6971.3999|7024.8999|7558.6001|7546.7002|7349.7998|7274|7334.5|8035.8999|7674.5|7731.7998|7339.8999|7196.3999|6792.2002|6431.3999|6698|6739.8999|7144.7002|7181|7098.3999|6808.2002|7091|7147.3999|7237|7496|7860.7998|7561.7002|7450.2998|7050.3999|7402.5|7411.1001|7822.7002|8210.5996|7610.8999|7696.7002|7914.7998|8420.5996|8319.9004|7835.3999|7809.8999|7240.7998|6883.6001|6846.1001|7417|7186.5|7039.7998|7641.3999|7682.6001|8007.3999|7982.2998|9279.4004|9125.2998|9765.5|9887.7998|10456.9004|10895.0996|10022.5|10551.0996|10487.2998|9550.7002|9698.7002|9401.2998|9436|10400.5996|10254.2998|10870.7002|12157.5996|11336.2002|11403.5|11115.7002|11118.9004|12400.7998|11791.2998|12870.7002|13870|14725.5996|14235|15122|15207.5|14775.2002|13879|13789.2998|13370.0996|13195.0996|12907.2998|13300.4004|13304.2002|12191.7002|12500.4004|12255|12071.0996|11514.5|10534.4004|11103.5|10935.0996|11453.5996|12214.4004|12126.2998|12203.0996|11919.7002|10988.4004|11148.2998|10554.4004|9627.7998|10070.7998|9696.9004|8986.2002|8357.7998|8306.2002|7705.6001|7192.2998|7551.2998|8063.7998|8705.5|9013.0996|9198.7998|8533.4004|9058.7998|9791.2002|9454.0996|8927.0996|8851.4004|9284.2002|9207|9904.7998|9495.7002|10626.0996|11361.9004|11134.4004|9207.7002|11517.0996|13105.4004|15588.7998|16551.1992|17653.5|17079.5|17271.9004|18005.6992|18077.5996|18070.6992|18254.3008|18522.9004|18746.1992|18505.5996|17817.1992|17963.5|18480.5996|19278.0996|19872.6992|21469.6992|22104|21257.5|22400.0996|22279.5996|22831.0996|21303.3008|21554.3008|20571.3008|21666.8008|20567.9004|19704.8008|19998|19945.1992|21115.4004|22890.9004|22607.8008|22705.3008|23822.4004|23568.0996|23748.0996|25677.3008|26808.0996|27403.3008|27326.9004|26478.9004|27210.5|27087.6992|26255.6992|27104.5996|27349.1992|28147.0996|28029.5996|27447.6992|28031.9004|27452.1992|26924.5|26599|26113.1992|25522.4004|26367.5|25517.6992|24913.4004|24808.4004|25769.6992|26079.5996|26776.6992|27204.4004|26704.1992|25698.5|25621.6992|26142.5|26025.4004
00486|50647|/indices/px|INDICES:CZ|971.2|988.5|993.2|994|1016.9|1002.6|1021|1000.1|1004.4|966.9|940.6|897.4|901.6|913.7|898.8|853.4|870.9|892.8|848.6|876|920.7|918.2|959.6|938|938.7|938.5|918.2|868.6|939.4|953.4|986.4|1020.3|984.2|1008.7|1073.7|1188.7|1201.6|1197.9|1217.1|1239.9|1223.4|1211.9|1215.9|1230.3|1239|1247.7|1260.2|1259.6|1262.3|1251.2|1241.1|1269.6|1258.4|1247.4|1218.7|1216|1225|1239.2|1239.1|1241|1252.2|1225.5|1268.5|1245.5|1236.6|1232.4|1220|1186.5|1184.9|1169.2|1125.2|1156.4|1151.9|1164.9|1151.7|1144.4|1138.7|1147|1131.7|1141.9|1126.6|1143.5|1153.6|1156.9|1175.2|1179.9|1195.2|1182.9|1171.9|1136.7|1149.2|1117|1133|1184.9|1151|1124.8|1169.8|1161|1181.3|1189.9|1280.7|1297.8|1270.3|1241.6|1228|1210.8|1187.5|1187.4|1164.3|1145.8|1164.1|1120.2|1102|1176.2|1178.7|1191.5|1164.4|1121.2|1108.8|1111.3|1112.1|1144|1120.7|1151.7|1159.7|1142.4|1127.1|1164.6|1163.3|1154.2|1119.8|1160|1155.1|1134.2|1146.2|1169.2|1163.6|1146.8|1144.3|1059.5|983.5|952.8|884.8|869|897.7|924.7|956.5|943.1|891.4|932.2|889.5|990|878.3|823.7|845.7|842.9|829.4|771.9|744.6|695.2|643.4|636.5|656.5|720.4|736.8|769.9|762.9|845.9|874.3|882.1|847|823.4|839.6|849.1|862.5|765.7|803.9|919.2|896.9|742.7|882.9|937.5|1181.2|1269.9|1330.5|1250.4|1424.8|1467.2|1459.8|1454.9|1465.7|1441.7|1440.5|1437.5|1444.2|1421.3|1480.5|1565.1|1596.9|1622.1|1688.5|1665.2|1701.4|1642.8|1660.1|1572.7|1567.7|1521|1571.4|1557.7|1541.6|1481.5|1467.3|1556.7|1547.2|1555.2|1491.9|1551.3|1514|1544.1|1663.4|1750.1|1816.1|1779.4|1795.4|1847.1|1772|1789|1793.9|1822.7|1905.8|1918.1|1860.3|1908.5|1884.1|1811.6|1781.1|1758.4|1758|1797|1771.5|1696.3|1760.3|1757.3|1773.1|1851.8|1864.2|1896.2|1864.1|1846.3|1854.4|1825.5
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1631.0601|1636.38|1645.0699|1637.2|1638.34|1667.2|1669.41|1643.35|1641.22|1555.62|1561.76|1530.3101|1566.75|1603.27|1539.4399|1508.4399|1497.7|1546.84|1475.04|1489.59|1532.14|1522.6899|1549.15|1562.66|1519.8|1508.29|1486.34|1452.2|1433.47|1514.5601|1528.85|1594.6801|1572.28|1530.51|1577.53|1747.17|1784.33|1737|1769.64|1765.53|1749.35|1802.49|1815.97|1803.02|1846.58|1861.76|1889.55|1878.73|1899.1|1836.04|1775.7|1810.16|1817.95|1803.29|1746.85|1698.8101|1707.01|1704.17|1718.79|1725.49|1736.27|1735.91|1797.89|1779.0601|1715.22|1708.36|1672.85|1667.87|1656.38|1673.74|1622.6|1606.2|1632.95|1650.63|1655.9399|1639.77|1610|1679.0601|1679.8199|1686.78|1722.08|1714.1899|1738.0699|1722.26|1775.01|1799.62|1818.3101|1784.92|1761.22|1752.0601|1755.51|1739.52|1729.5699|1825.08|1786.33|1737.77|1766.4399|1736.29|1770.29|1818.9399|1853.34|1878.55|1844.5|1837.3199|1818.35|1796.28|1798|1792.98|1775.4|1767.75|1757.11|1747.61|1716.61|1837.86|1824.42|1841.4301|1823.39|1774.1899|1751.02|1748.71|1709.6801|1751.8199|1735.33|1767.14|1741.0601|1768.76|1739.52|1777.87|1720.4399|1812.8199|1770.5699|1762.5699|1739.12|1766.65|1801.91|1822.36|1889.15|1864.65|1906.1899|1856.66|1729.65|1698.77|1644.27|1553.02|1588.72|1633.5601|1678.38|1651.25|1655.09|1664.67|1627.1899|1650.1899|1636.7|1521.09|1530.21|1520.78|1496.76|1388.91|1430.46|1344.4399|1267.89|1266.21|1305.3199|1322.24|1401.54|1419.14|1455.0699|1532.45|1609.53|1591.83|1563.7|1493.1|1541.37|1550.3101|1490.83|1408.01|1495|1589.97|1578.09|1177.13|1452.6|1605.25|1726.55|1884.99|1983.9399|1870.67|2101|2238.8899|2208.6899|2195.28|2158.9199|2239.6599|2205.4399|2256.1399|2312.1899|2290.3101|2309.55|2330.99|2292.4299|2315.1299|2350.24|2347.5901|2396.22|2234.6499|2218.29|2194.0801|2197.2|2171.23|2202.4299|2186.02|2205.98|2152.1001|2108.3|2190.4399|2242.8799|2255.5|2166.25|2240.5701|2125.24|2078.4399|2253.8501|2413.26|2443.6399|2378.3301|2421.6799|2517.25|2346.5801|2430.6201|2371.0901|2412.3999|2467.95|2488.27|2296.6699|2377.97|2364.6299|2286.6599|2197.75|2140.04|2131.1399|2175.3601|2157.3701|2051.03|2134.2|2109.6599|2116.8799|2217.74|2167.1101|2238.3701|2164.25|2110.6101|2109.3799|2122.8201
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1402.73|1428.0699|1433.61|1444.12|1482.52|1455.58|1465.85|1439.41|1445.72|1387.4399|1340.14|1254.3199|1261.77|1287.76|1269.99|1202.84|1238.85|1261.12|1190.51|1238.1801|1312.51|1312.91|1389.35|1335.05|1349.09|1353.03|1350.48|1246.47|1368.1801|1429.23|1502.48|1481.75|1448.88|1455.53|1613.49|1747.75|1777.52|1770.21|1800.48|1836.9301|1778.2|1796.8|1792.63|1809.49|1835.67|1855.11|1874.23|1866.01|1863.6801|1851.04|1831.97|1875.27|1858.8101|1840.96|1782.26|1790.17|1812.14|1824.55|1814.48|1817.76|1844.95|1806.59|1871.85|1833.59|1836.02|1803.33|1800.9301|1753.73|1738.59|1717.5699|1657.97|1688.74|1703.22|1717.13|1703.42|1679.0699|1684.6801|1680.95|1662.08|1677.51|1662.6801|1683.66|1706.98|1709.83|1736.78|1739.55|1771.0699|1736.35|1730.97|1707.03|1698.74|1650.09|1675.53|1729.01|1692.84|1684.1801|1738.58|1684.67|1770.2|1728.63|1893.4301|1921.89|1921.4|1826.26|1812.9399|1789.78|1756.46|1752.9|1709.5|1683.4301|1697.97|1644.4|1619.47|1740.4301|1747.8199|1746.66|1707.67|1645.54|1631.03|1634.88|1637.8199|1697.9|1647.85|1701.0601|1705.52|1678.9399|1682.9399|1716.0699|1702.11|1708.64|1652.23|1701.3|1717.01|1700.73|1672.76|1746.7|1695.15|1717.3101|1698.6801|1575.12|1446.88|1404.4|1320.1801|1307.79|1328.54|1375.13|1419.6801|1408.97|1317.25|1371.54|1335.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1541.08|1578.25|1588.11|1605.98|1628.04|1581.4301|1599.35|1559.6|1590.1801|1502.0601|1419.9399|1330.98|1329.97|1370.97|1339.3199|1303.41|1321.92|1362.6801|1249.08|1320.13|1378.91|1426.11|1535.47|1456.42|1482.24|1521.5|1487.48|1367.85|1539.98|1594.4399|1668.72|1674.35|1611.1|1633.54|1811.6801|1958.21|1984.1899|1968.4399|2032.75|2052.02|1983.51|2028.8199|2022.51|2025.74|2036.04|2059.96|2088.3401|2105.04|2094.8601|2090.54|2056.6699|2092.0801|2067.3501|2043.62|1984.46|2004.03|2031.3101|2028.83|2017.55|2042.8199|2093.7|2027.09|2095.3799|2046.83|2036.1|1963.59|1936.27|1891.5|1880.53|1869.99|1822.16|1862.14|1881.2|1901|1883.14|1862.28|1868.95|1869.92|1849.53|1854.72|1832.53|1855.38|1914.17|1874.27|1906.54|1897.6|1944.59|1909.61|1870.95|1818.67|1826.8199|1764.34|1767.73|1824.13|1790.9301|1772.21|1850.96|1783.4399|1887.75|1803.9399|2015.5699|2060.6599|2072.3101|1966.97|1947.71|1917.6801|1882.13|1875.08|1816.14|1765.5601|1796.09|1723.54|1683.28|1811.89|1824.47|1834.87|1767.03|1700.45|1675.45|1689.03|1734.6801|1802.17|1711.02|1788.48|1822.1899|1777.8|1730.17|1805.9301|1792.11|1790.6801|1769.35|1836.11|1856.12|1814.71|1821.1801|1870.37|1807.4|1830.42|1788.49|1673.86|1543.75|1473.91|1378.25|1378.83|1384.04|1433.6801|1446.84|1422.49|1335.75|1397.71|1345.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2056.8601|2091.8601|2090|2105.4299|2146.0901|2128.51|2110.29|2068.29|2082.21|1976.22|1831.6|1685.39|1693.99|1773.9301|1750.65|1695.4399|1759.39|1831.97|1661.39|1781.14|1894.02|1957.99|2156.1599|2026.97|2056.1001|2049.3201|1982.91|1833.22|2107.5701|2161.8201|2357.4299|2435.3799|2313.1001|2334.97|2602.1201|2821.8401|2848.8201|2762.9299|2879.6399|2986.54|2803.3601|2883.6599|2903.02|2968.4099|2905.97|2889.1001|2948.0701|3031.52|3101.24|3045.47|2956.45|3024.8899|2941.9199|2872.4099|2810.3|2793.3999|2838.26|2792.3601|2760.49|2766.26|2843.01|2761.7|2846.6599|2721.1799|2624.6001|2606.6201|2547.0701|2489.8999|2482.3101|2499.78|2424.3301|2557.1899|2570.75|2655.0701|2632.52|2621.3999|2595.53|2610.1001|2546.79|2500.05|2402.1499|2376.72|2470.24|2383.5901|2423.28|2431.8301|2584.0901|2495.3799|2423.6101|2343.29|2300.1201|2220.8899|2185.7|2272.8|2179.1299|2117.47|2273.4099|2228.96|2320.1399|2302.6899|2666.7|2756.77|2786.3999|2683.0801|2615.4399|2579.1101|2544.2|2576.6499|2485.3101|2406.02|2448.7|2345.95|2300.27|2514.8799|2581.8999|2640.01|2560.51|2431.7|2408.96|2419.45|2546.1101|2679.6699|2575.99|2674.23|2730.8201|2660.71|2552.3|2714.6799|2672.1899|2631.79|2587.27|2682.48|2721.6899|2640|2610.7|2668.5801|2583.6399|2589.74|2539.8601|2375.9099|2200.47|2085.9399|1919.71|1932.92|1938.15|1986.71|2009.92|1985.39|1894.96|1955.1801|1810.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1226|1249.3|1265.8|1251.3|1272.1|1274.6|1292.2|1283.1|1283.9|1205.7|1216.5|1142.2|1130.5|1175.7|1154.9|1090.4|1093|1146|1085.7|1085.1|1152.8|1145.2|1178|1183.6|1155.8|1169|1117.9|1135.2|1148.2|1190.8|1230.5|1295.9|1258.8|1291.6|1300.1|1484.6|1519.1|1488.2|1506.6|1546.3|1492.9|1518.1|1536.5|1534.6|1555.1|1557.8|1571.5|1583.4|1592.8|1562.3|1533.1|1585.8|1587|1579.3|1538.7|1512|1538.8|1559.1|1564|1566.7|1559.6|1541.4|1560.5|1558.7|1512.6|1547.9|1518.3|1496.7|1492.3|1461.3|1397.8|1427.5|1429.4|1452|1445.9|1445.2|1419.8|1446.9|1414.5|1413.8|1418.6|1433.2|1445.9|1437|1461.7|1463.3|1489.5|1479.3|1460.6|1424.7|1429.5|1395|1415.9|1478.9|1435.1|1384.7|1457.9|1437.5|1477.5|1523.6|1585.9|1620.1|1588.2|1552|1540.3|1505.5|1480.2|1479.8|1458.3|1430.4|1441.8|1409.1|1365.3|1477|1491.5|1514.8|1477.7|1420.1|1397.9|1392.9|1386.1|1424.3|1403.1|1451|1450.3|1459.1|1432.3|1482.1|1466|1495.4|1419.6|1444.1|1429.9|1428.2|1444.4|1451.7|1490.7|1419.3|1444|1378.5|1268.3|1230.3|1167.4|1134.3|1145.7|1153.2|1207.7|1200.9|1181.4|1180.6|1156.1|1217.4|1159.6|1071|1071.6|1089.6|1048.7|961.3|979.5|888.2|824.6|828.4|838.7|916.6|985.9|990.1|989.7|1051.8|1113.8|1127.5|1105.2|1049.9|1061.8|1084.6|1062.3|999.7|982.9|1151|1133.6|889.9|1096.6|1242.9|1410.3|1539.3|1665.9|1577.5|1814.4|1862.9|1844.2|1831.3|1854.9|1831.3|1834.1|1834.8|1821.8|1828.7|1877.5|1964.4|1976|1997.1|2088|2053.2|2116.5|2030.1|2042.6|1981.9|1951.2|1893.4|1970.8|1937.7|1913.1|1840.2|1848.6|1913.7|1966.5|1969.6|1878.6|1966.5|1872.7|1877.2|2069.8|2159|2260.7|2272|2207.6001|2312.3|2208|2212.3|2210.3999|2273.3999|2356.8|2414.8999|2308.5|2380.7|2364.5|2278.8999|2233.3999|2175.3|2187.5|2235.6001|2222.3999|2106.8999|2218.8999|2184.3|2195.6001|2317.3|2298.3|2363.8|2307.6001|2283.2|2297.8999|2288.5
00492|49648|/indices/iseq-overall|INDICES:IE|3254.8101|3264.51|3359.3401|3268.0801|3269.04|3200.0901|3175.8999|3102.6599|3136.3701|3010.1499|3005.6899|2931.6499|2891.54|2902.6201|2864.0701|2726.25|2741.3701|2724.1201|2523.0701|2610.1499|2697.1101|2670.71|2759.48|2629.5601|2604.6201|2563.8401|2503.1899|2403.9099|2497.23|2443.2|2519.0601|2429.1201|2420.5901|2524.54|2506.96|2819.78|2927.3799|2861.95|2943.53|3000.3401|2882.5701|2887.1799|2884.3999|2937.1699|2967.55|2967.95|3006.26|2993.8899|3005.1699|2956.4199|2950.78|2965.45|2942.0801|2884.8899|2787.0801|2845.1001|2919.8101|2943.3501|3005.8|2973.26|2985.8401|2890.6699|2845.55|2919.8101|2870.3101|2885.1001|2876.7|2819.4399|2833.74|2741.27|2667.6599|2798.47|2674.95|2701.51|2684.29|2719.6499|2684.0701|2713.71|2662.03|2698.8301|2706.6499|2781.0901|2799.8999|2669.99|2756.1201|2824.6399|2931.5601|2914.8999|2918.0801|2848.52|2877.97|2844.28|2945.97|3118.79|3046.53|2960.8|2940.24|2887.8301|3078.6001|2982.71|3397|3460.49|3337.6899|3329.1101|3245.1899|3212.1799|3123.49|3057.3|3011.03|2875.46|2967.46|2902.5|2890.1101|2976.25|3035.71|3097.03|3085.5701|2974.9299|2989.28|2927.1899|2927.0901|2987.24|2845.6599|2877.21|2982.52|2970.8|2867.1001|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3259.9299|3035.97|3113.76|2993.53|2956.96|2880.73|2791.1001|2803.8601|2698.52|2577.25|2694.1399|2691.71|2820.0601|2971.8101|2932.28|2722.52|2697.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|182.57|179.27|177.73|167.16|162.75|160.51|162.38|160.52|168.4|161.94|160.21|162.7|164.6|162.77|154.56|151.3|147.98|151.3|140.21|136.18|144.4|140.09|143.02|145.18|136.77|138.95|133.11|126.03|125.26|120.08|125.17|128.48|128.37|135|125.62|143.09|154.9|149.96|151.18|159.08|150.06|148.78|150.06|149.78|151.45|149.72|155.46|155.3|156.6|152.58|149.17|151.22|152.62|151.99|145.03|144.25|149.2|153.67|153.81|155.65|156.22|146.71|147.56|148.71|145.98|146.16|148.94|145.44|147.99|141.01|135.25|143.63|138.54|140.84|135.75|139.66|136.34|139.93|136.17|135.69|138.41|142.97|144.27|137.05|145.61|149.07|162.09|160.36|158.95|149.15|154.22|152.03|163.4|175.1|171.4|167.86|164.82|161.15|171.63|183.72|195.01|201.77|189.14|187.75|182.64|177.75|177.24|171.7|171.53|163.27|167.21|160.77|162.39|167.11|171.33|175.83|176.27|178.21|172.91|169.73|168.93|169.21|159.23|166.83|167.06|171.54|160.09|177.09|193.28|200.82|190.03|196.77|201.79|193.95|178.79|181.59|177.24|169.84|170.12|170.06|164.42|161.95|151.57|151.02|158.45|159.49|170.25|169.6|160.62|160.21|157.02|154.79|159.26|143.12|140.57|143.44|139.29|130.97|132.94|127.09|112.22|118.74|121.28|135.49|153.02|143.45|141.45|135.14|162|151.72|142.33|143.7|157.45|163.03|156.22|151.5|157.47|174.96|190.05|155.89|171.91|182.22|229.09|200.91|249.74|269.25|298.8|288.23|273.29|294.27|306.65|259.83|307.09|342.84|297.95|323.51|348.46|360.18|369.78|372.9|414.29|413.81|440.79|443.7|444.46|432.18|423.05|405.57|437.19|420.96|422.65|379.61|411.6|426.48|449.82|446.86|444.23|477.89|458.7|426.56|459.88|466.5|472.14|475.95|470.62|508.4|482.77|445.13|452.05|478.93|498.72|532.33|515.66|536.88|580.77|546.98|524.39|503.69|548.72|581.1|581.44|563.49|586.94|577.3|559.01|616.87|634.71|647.03|638.89|642.5|662.27|647.53
00494|49653|/indices/iseq-20-price|INDICES:IE|529.75|528.61|542.16|527.51|526.4|515.14|513.19|501.45|508.05|488.16|484.72|472.89|468.89|468.62|461.86|441.42|441.65|441.41|409.08|421.65|436.51|430.06|445.64|426.19|424.77|415.31|402.82|388.2|401.86|395.98|408.39|394.19|394.42|408.03|403.84|452.68|468.89|461.1|471.33|482.24|463.41|462.67|465.11|472.75|476|471.55|479.13|476.77|477.76|468.72|465.44|470.36|467.02|457.85|445.21|454.29|465.13|470.27|475.28|473.91|474.43|460.01|453.41|468.78|463.92|464.23|464.52|455|458.83|439.17|430.6|453.18|433.95|440.55|442.42|449.2|441.84|448.42|439.49|444.45|447.13|459.69|461.95|442.58|454.55|460.32|478.5|473.38|471.43|459.95|464.99|454.19|468.53|495.2|481.96|474.9|465.12|460.11|488.79|474.14|536.38|549.85|535.25|538.64|523.27|514.33|498.09|489.59|483.58|459.21|473.22|465.31|463.84|473.88|486.2|494.85|492.91|469.93|471.99|460.65|463.24|474.15|448.55|459.86|481.14|478.37|459.72|505.44|528.06|542.41|527.34|537.96|555.56|529.74|491.96|499.12|474.72|472.46|459.81|447.5|445.25|432.92|409.58|434.21|431.98|445.17|479.75|474.78|435.57|423.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|4454.5098|4459.6802|4571.8799|4457.6602|4454.75|4359.0098|4319.5801|4215.1602|4253.04|4124.3301|4132.1802|4051.22|4006.48|4021.27|3960.1499|3774.74|3769.3999|3751.8899|3481.3101|3602.8999|3715.6699|3665.75|3770.3201|3597.8|3565.1001|3512.5901|3454.3|3317.98|3449.2|3374.9399|3453.76|3327.6899|3304.3501|3448.4199|3436.51|3851.3|4010.29|3919.1299|4027.8999|4102.73|3938.73|3940.48|3937.05|4001.4399|4029.3899|4019.99|4066.1899|4043.4099|4048.75|3994.0601|3975.55|3983.04|3951.21|3874.4099|3731.8|3800.5801|3894.52|3907.24|3989.8999|3945.25|3965.02|3856.1899|3779.3201|3886.1699|3822.6699|3820.46|3818.8999|3738.73|3731.28|3637.49|3566.72|3649.3999|3514.8101|3550.3701|3471.54|3490.3501|3440.95|3466.3701|3395.74|3456.53|3447.5801|3517.3601|3504.5901|3342.72|3453.8799|3532.3401|3655.9399|3625.77|3677.5901|3598.8301|3621.95|3620.73|3715.5801|3894.3101|3836.3101|3718.02|3688.74|3591.28|3774.8899|3671.8601|4151.79|4215.5|4054.5701|4037.54|3979.3799|3909.48|3813.5901|3733.97|3677.03|3572.8799|3649.0701|3568.9099|3553.1201|3636.6201|3682.6399|3735.0801|3697.9399|3634.3101|3653.1399|3603.3799|3552.49|3574.6399|3379.1399|3416.95|3484.8101|3452.71|3347|3551.71|3686.77|3711.6699|3579.77|3659.99|3834.98|3688.8401|3458.6299|3497.2|3488.6599|3418|3340.5601|3269.1101|3326.1799|3203.6001|3133.0801|3204.3401|3186.77|3321.46|3418.9099|3418.99|3248.1799|3253.1001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|2028.51|2100.3601|2130.53|2046.78|2056.6699|1913.09|1814.1899|1869.53|1801.08|1732.85|1688.03|1737.95|1679.24|1638.98|1635.14|1608.8101|1658.1801|1680.86|1675.5699|1699.0601|1691.55|1696.1801|1688.79|1693.88|1701.21|1674.11|1761.67|1749.42|1772.86|1855.15|1817.53|1808.01|1806.42|1879.58|1947.77|2024.11|2012.26|2007.91|2023.48|2044.54|2006.98|2062.6899|2124.73|2073.53|2107.02|2112.6101|2092.0901|2107.01|2069.1399|2089.95|2098.95|2109.3701|2050.97|2062.23|2019.38|2110.8301|2114.6599|2099.79|2141.8999|2088.8999|2090.25|2068.74|2093.51|2084.74|1964.4|1939.12|1912.5699|1884.12|1898.8199|1865.42|1804.47|1861.63|1804.63|1737.97|1708.13|1729.85|1669.15|1681.55|1656.88|1674.7|1637.67|1694.9301|1655.83|1682.63|1670.67|1665.1|1664.88|1664.98|1613.42|1577.36|1598.12|1612.99|1622.97|1581.61|1566.77|1587.6899|1571.29|1596.01|1683.8101|1619.9301|1711.9301|1736.13|1722.55|1713.09|1695.25|1681.35|1627.65|1602.6899|1648.98|1618.78|1647.33|1635.33|1634.41|1656.77|1698.98|1743.39|1698.7|1616.02|1583.09|1585.3199|1588.37|1551.02|1547.33|1563.74|1577.01|1537.59|1538.9301|1577.98|1579|1570.55|1603.5699|1623.13|1605.73|1579.12|1548.84|1561.34|1389.53|1373.01|1335.09|1283.8|1241.25|1187.87|1188.89|1223.35|1273.27|1303.8199|1390.53|1303.0601|1252.91|1224.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|64515|65818|67685|66687|67782|65938|66205|63999|65217|62902|62312|59146|58601|56755|57702|56100|58235|57894|54899|56722|58539|58670|59512|55259|55021|51244|52319|53243|57208|55773|56521|53356|52472|53478|52938|58823|60264|59479|61502|63397|61017|61059|62701|64340|64295|62597|63233|64416|66119|67058|66689|68719|69270|67766|66887|66684|68010|66909|68067|65751|65272|66697|69134|70940|70056|69310|68476|67979|68342|69759|68218|70898|70364|72607|70686|69536|71830|70810|70230|68197|67087|66807|66679|65585|66678|66260|68096|67524|66322|62351|63477|61436|64825|64442|63613|61675|61950|60255|63406|62872|67534|69509|69418|71414|71148|68681|68814|69340|68851|66511|67598|65863|62760|65402|66213|68983|70267|68587|67591|66806|69273|67611|67082|66335|65326|64475|61539|65056|66200|64075|61178|60357|60703|58363|56655|57698|57731|56636|56329|54766|54458|52073|49221|50932|51488|51367|53558|53340|53202|50558|49012|51389|47290|46772|45778|45536|44385|41909|40077|39018|37103|38180|38712|41672|42755|39296|38130|39351|41585|40243|36864|39140|39368|35347|36596|31255|35777|36672|37261|31480|36401|35609|44502|50743|53055|52386|51940|55665|55854|54252|56590|57619|57207|60002|60156|59372|64326|64622|67206|69786|72592|71452|72767|69646|69366|65191|64922|62592|64447|60449|58994|61987|61869|63496|64605|61292|59081|61076|57457|57503|61950|61054|63885|63101|62445|65642|63018|60973|64609|64321|64049|64275|60884|62455|62319|60465|57799|54671|54554|54641|52995|48561|52647|52846|52925|57443|57644|56444|54396|54270|54519|52324
00498|17921|/indices/brazil-index-50|INDICES:BR|9216.1504|9332.4102|9577.8301|9420.6602|9573.3604|9278.3203|9258.1299|9069.0996|9244.8799|9022.9004|8980.2598|8578.04|8498.04|8279.54|8424.6201|8130.5|8420.7803|8364.5898|7886.1001|8143.0801|8352.0098|8388.29|8406.2305|7866.52|7861.0898|7373.6699|7557.2598|7580.9399|8076.6099|7876.25|7978.71|7548.9102|7423.3198|7566.46|7535.46|8358.0098|8491.1104|8395.4004|8676.71|8931.2695|8562.4902|8539.7803|8710.7402|8891.2598|8948.0596|8730.71|8773.5703|8985.9404|9221.4697|9324.8701|9240.2803|9530.0596|9694.1504|9467.2598|9309.7803|9295.8203|9569.6504|9407.6797|9525.0596|9181.9404|9141.6104|9304.5498|9562.5801|9846.71|9695.3496|9634.4404|9502.3896|9425.8896|9410.8896|9567.21|9373.7998|9722.4102|9669.5098|9984.2197|9643.8604|9493.0703|9787.8701|9674.0703|9618.2998|9254.0195|9103.3799|9051.6797|9124.5898|8912.9404|9076.1904|9081.6699|9353.4502|9252.9297|9089.4805|8526.5596|8721.1104|8390.4502|8838.7305|8872.2998|8814.9102|8600.7305|8586.1699|8372.54|8830.04|8784.0703|9403.6396|9683.46|9661.9404|9979.0498|9909.8604|9572.1201|9572.2803|9662.5303|9589.75|9253.3604|9400.21|9181.9102|8746.21|9134.9805|9263.5195|9610.6104|9796.7803|9562.6797|9429.2998|9362.4902|9697.5996|9527.8203|9475.8799|9371.7998|9248.9502|9108.9004|8708.2598|9180.3896|9283.1396|9003.96|8641.96|8466.1201|8551.4297|8215.8496|7985.25|8109.4302|8130.79|7986.5098|8008.9102|7809.6299|7811.5698|7485.5698|7083.1899|7325.1899|7463.52|7495.7402|7820.8701|7781.1802|7789.1401|7434.5298|7152.5898|7528.3198|6985.77|6896.3799|6824.6499|6845.6499|6687.77|6353.2798|6070.9102|5900.5898|5580.6802|5721.5698|5765.6699|6240.9399|6367.1602|5784.7002|5596.4199|5755.2402|6134.1899|5989.6499|5416.71|5764.52|5783.7202|5077.3799|5327.6602|4485.7998|5279.5801|5431.8799|5523.0601|4631.1401|5351.0098|5377.6899|6661.1201|7591.6099|7900.8901|7713.98|7610.1499|8142.6099|8181.3799|7844.1401|8128.3198|8350.2197|8243.7402|8791.9805|8938.3398|8986.7402|9654.0596|9645.6904|10070.0195|10497.7695|10914.6396|10873.7197|11011.8203|10494.6504|10345.9004|9841.9502|9865.6104|9358.2803|9551.2305|8965.2998|8635.3496|9263.2598|9200.04|9508.4404|9674.29|9200.8604|8855|9102.8301|8646.75|8523.5498|9308.0195|9225.8496|9754.7803|9638.9404|9485.6504|9927.0801|9462.8701|9106.9902|9633.7197|9664.96|9515.1504|9527.7695|8949.1504|9197|9146.3398|8873.2305|8437.71|7920.2002|7930.5601|7900.0098|7645.4702|6987.54|7553.79|7594.5098|7612.3101|8272.3896|8262.3701|8016.3398|7710.6401|7712.98|7767.7202|7425.6899
00499|17937|/indices/tag-along-index|INDICES:BR|9834.1299|9997.5|10250.7598|10195.5|10112.3604|9758.3398|9835.0703|9509.5|9546.0498|9308.5195|9278.9902|8892.0596|8849.7803|8708.8799|8753.25|8530.4404|8691.2695|8619.5898|8098.29|8296.3701|8564.0303|8604.7402|8747.4902|8382.96|8223.4902|7757.46|7902.2402|7822.4399|8359.8398|8237.2598|8385.7305|7757.6201|7658.8501|7769.98|7758.7202|8526.6504|8751.2305|8608.9102|8950.8701|9239.8096|8954.3799|8957.7803|9078.6299|9311.3701|9282.1904|9055.1504|9277.4902|9386.0596|9488.5498|9594.8896|9486.4502|9687.1104|9826.3604|9457.9902|9300.6201|9256.9902|9429.3799|9229.9697|9505.54|9116.1201|8884.0195|9246.1797|9586.71|9908.2002|9812.0498|9845.3301|9723.6699|9636.5996|9626.29|9885.4697|9805.6699|10099.4404|10011.6797|10336.4697|10025.3604|9968.8096|10209.5098|10093.8701|9825.9199|9459.5303|9380.8203|9198.6904|9096.6699|9046.6904|9158.4199|9049.8203|9210.4805|9264.21|8993.1299|8522.1104|8588.9199|8253.9902|8526.2998|8492.5098|8304.9199|8101.7202|8087.1899|7928.6401|8268.4697|8178.1201|8660.54|8755.9102|8745.7305|8984.7197|8901.6504|8610.0996|8639.4697|8675.6602|8675.0195|8507|8684.8701|8540.5703|8177.1299|8446.8301|8557.4502|8842.21|9005.9004|8812.5498|8613.1201|8558.9697|8845.5098|8639.0898|8381.29|8292.7695|8314.9102|8210.75|7834.52|8287.2002|8520.4102|8304.4004|8008.3799|7733.9702|7793.8501|7466|7212.3901|7316.0098|7242.4199|7059.3501|7177.5098|6951.4399|6829.23|6547.1602|6244.96|6416.5098|6428.5498|6424.4502|6597.0898|6547.4902|6496.2002|6170.9199|5962.9199|6190.73|5864.8101|5720.9302|5564.5|5518.9902|5313.2998|5016.2202|4693.2598|4614.3999|4365.0498|4466.5601|4535.6001|4866.46|4986.3101|4655.3501|4647.8901|4773.7002|5142.46|5071.3599|4673.46|4982.1099|5031.0498|4688.7798|4749.8701|3991.53|4611.9199|4650.4702|4639.3398|3850.74|4608.5601|4424.1802|5488.9399|6216.1602|6565.3198|6612.02|6686.7998|7073.6899|7071.8301|6942.4102|7350.2002|7513.5801|7389.9102|7608.0298|7391.8701|7319.27|7895.9102|8175.3701|8462.7695|8706.7803|9118.6797|8690.1104|8889.2197|8656.4102|8802.8301|7927.4702|7858.0801|7639.9199|7886.98|7463.25|7463.9102|7798.4102|7892.3901|8079|7972.0698|7602.2998|7192.6001|7504.1602|7423.1201|7453.0498|8106.8599|8230.3096|8655.1201|8606.21|8692.5303|9151.0596|8915.4697|8306.7803|8960.4297|8846.0303|9114.8604|9199.5098|8838.0195|9077|9181.8701|8794.2002|8350.8799|7975.6602|8087.77|8328.4902|8093.5498|7586.48|8284.04|8252.6104|8272.21|8965.8896|8844.3096|8601.9199|8410.3301|8384.0098|8465.7803|8189.8599
00500|17923|/indices/brazil-broad-based|INDICES:BR|2035.26|2052.9399|2095.4399|2067.3301|2086.3301|2021.47|2017.04|1968.62|1996.9|1948.9301|1941.05|1861.89|1848.04|1810.99|1833.4|1777.51|1827.04|1812.76|1715.86|1765.76|1810.11|1816.26|1821.84|1723.17|1715.65|1617.47|1655.5|1655.25|1760.73|1718.03|1740.25|1639.54|1617.24|1644.0699|1640.34|1809.13|1838.73|1820.95|1878.7|1929.11|1860.12|1853.65|1885.38|1924.3199|1932.63|1892.23|1915.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|22035.7695|22247.2207|22744.0195|22423.4395|22671.5195|21956.9805|21907.3105|21409.6406|21736.0195|21232.2891|21140.5703|20274.4395|20126.4805|19706.2695|19977.4492|19326.3301|19906.1504|19760.5605|18690.7598|19252.3594|19733.8906|19809.3809|19860.5391|18758.7891|18688.0898|17598.8809|18023.6602|18020.9707|19178.9805|18696.7891|18936.6406|17852.9395|17596.75|17906.4492|17862.9805|19705.0098|20016.4297|19807.1406|20439.6504|21007.25|20244.7695|20176.9004|20523.5391|20957.4395|21064.4609|20601.9902|20723.5898|21149.8691|21562.9297|21822.0605|21608.1797|22218.4805|22584.5898|21990.3301|21581.9707|21565.3906|22107.3594|21701.3105|22009.0195|21221.6309|21107.6406|21490.1992|22110.8203|22728.9492|22379.5898|22239.4297|21943.4004|21776.7891|21734.6895|22104.7695|21666.1191|22428.2305|22282.6699|22976.9805|22218.5898|21890.2305|22506.3008|22267.5098|22078.7207|21258.6406|20959.4004|20800.2695|20923.8105|20524.3906|20845.0293|20779.9297|21355.6406|21151.2793|20784.7305|19559.0801|19975.8594|19284.8594|20202.2207|20209.3203|20042.7598|19587.5293|19546.6992|19065.9395|20058.6309|19914.8105|21270.4609|21857.5195|21806.9902|22481.0801|22316.3398|21597.4805|21656.4297|21838.1094|21679.1094|20994.4902|21333.6797|20864.4902|19897.3008|20759.2598|21051.0898|21809.0996|22227.3809|21681.7109|21337.5391|21163.8301|21899.9492|21504.6895|21296.4297|21073.8105|20806.5391|20526.9902|19640.2793|20680.7598|20976.6309|20388.0195|19531.5508|19077.1699|19251.4199|18485.9004|17906.3594|18192.9902|18197.8398|17862.5098|17955.6406|17489.0508|17433.8398|16737.8398|15895.8604|16405.0293|16660.0195|16711.3398|17398.0703|17306.9902|17350.5508|16583.2305|15983.9805|16777.6699|15626.5801|15386.8604|15199.1699|15228.96|14892.1396|14168.3203|13565.4502|13203.54|12535.71|12856.0098|12946.75|13914.3604|14160.6602|12979.2598|12599.6699|12912.9902|13743.8496|13469.4697|12273.6699|13020.4404|13055.7695|11602.2695|12102.2305|10317.3203|11948.8701|12239.04|12381.5098|10460.7305|12052.4502|11974.7803|14863.54|16862.7891|17521.0898|17230.7207|17030.7305|18231.8203|18313.9199|17616.4199|18271.8105|18723.9004|18467.6797|19584.7793|19850.7109|19929.1406|21387.6309|21395.7402|22313.6504|23191.9492|24082.1191|23940.4707|24252.6699|23172.3906|22867.8105|21720.7695|21754.2109|20693.0508|21114.2891|19838.3008|19161.0098|20476.5605|20399.1504|21034.9004|21355.2109|20324.1309|19589.1797|20127.5|19135.3105|18930.8398|20594.25|20411.1504|21534.3301|21282.9297|21015.9492|22002.5391|21016.4707|20222.6992|21383.2207|21444.8203|21219.0391|21268.5996|20056.4395|20589|20503.0996|19879.2207|18934.4297|17861.1797|17912.5508|17866.25|17321.5508|15879.5996|17172.7598|17227.8301|17274.8008|18740.5391|18680.0098|18166.8594|17493.0605|17488.25|17607.1895|16859.75
00502|17924|/indices/mid-large-cap-index|INDICES:BR|979.03|988.95|1011.11|996.08|1006.68|974.92|972.32|951.09|965.79|944.74|941.26|904.05|896.95|877.75|890.28|859.26|885.14|878.24|829.88|854.84|876.08|878.85|879.43|830.51|827.32|779.48|797.95|797.52|847.04|825.43|835.86|789.58|778.04|791.46|789.69|869.34|882.14|873.5|901.33|926.37|892.11|888.61|903.53|922.68|927.79|907.53|911.67|931.42|950.63|961.23|951.72|979.26|996.62|970.39|952.26|951.54|976.58|958.95|971.88|937.41|932.17|949.05|973.74|1001.9|986.52|979.54|967.55|960.04|957.9|973.29|954.63|988.66|981.81|1011.54|977.88|964.3|990.87|980.35|972.13|935.21|921.07|914.72|921.37|903.1|917.22|916.32|943.25|932.45|917.13|861.93|882.61|851.33|892.78|895.02|888.21|868.65|866.08|846.04|891.29|884.6|943.78|970.92|968.31|999.78|991.88|958.03|959.33|967.58|960.4|928.39|943.86|923.07|881.83|920.59|932.81|966.3|985.24|959.42|944.75|938.59|971.63|954.47|946.5|936.8|924.9|912.56|873.93|920.1|932.26|907.05|870.47|849.05|856.85|821.88|796.68|810.31|811.05|798.66|802.1|782.71|782.97|752.36|714.12|738.43|752.36|755.05|788|783.85|785.36|750.43|722.84|759.22|708.05|698.21|692.69|694.9|680.55|648.59|619.79|603.38|571.39|584.68|587.76|631.32|642.89|587.66|571.11|583.21|619.5|608.77|554.11|589.09|590.86|525.28|547.73|465.96|540.53|551.76|559.76|471.86|543.9|541.66|669.53|756.93|784.09|768.33|759.1|801.67|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57
00503|17925|/indices/small-cap-index|INDICES:BR|1447.9301|1440.61|1448.49|1448.36|1443.02|1404.5|1408.1899|1346.01|1351.51|1289.9399|1280.63|1212.4|1208.21|1200.3101|1189.98|1212.95|1216.96|1205.49|1161.51|1182.8|1214.78|1223.02|1257.75|1209.79|1198.27|1137.09|1161.58|1165.5601|1260.11|1245.8199|1265.13|1165.21|1155.85|1160.72|1155.79|1285.22|1323.74|1309.22|1353.48|1384.17|1354.84|1356.27|1388.24|1410.09|1394.26|1374.47|1412.01|1414.6899|1413.17|1432.34|1415.64|1430.4301|1429.6899|1376.6899|1341.41|1350.3|1342.97|1314.01|1359.11|1298.45|1284.6801|1315.9|1412.37|1433.04|1421.36|1439.5|1401.99|1393.7|1393.67|1430.39|1407.17|1431.22|1413.5699|1466.5|1426.74|1394.96|1427.27|1395.36|1361.91|1328.6|1333.99|1307.02|1288.12|1274.41|1284.45|1241.36|1250.66|1271.45|1239.1899|1190.85|1175.17|1146.27|1169.3|1149.91|1124.22|1087.49|1094.29|1055.11|1079.45|1064.29|1144.13|1152.8|1152.5601|1151.66|1151.25|1152.02|1167.14|1173.58|1171.89|1165.4399|1179.04|1155.17|1091.58|1130.17|1151.72|1184.6801|1193.45|1172.88|1150.74|1125.64|1153.67|1131.23|1096.03|1079.6|1062.9301|1040.83|993.91|1041.1899|1068.5|1029.88|965.49|964.17|968.96|945.86|908.63|913.39|904.71|862.14|866.09|835.23|800.15|761.73|731.68|736.59|718.31|715.02|718.57|714.03|716.18|688.3|672.83|689.98|638.22|608.44|569.48|557.64|524.98|486.72|469.84|456.24|444.84|469.32|481.06|506.43|508.84|493.96|483.33|507.6|535.39|513.06|484.78|490.26|483.93|457.91|475.43|429.84|463.4|498.05|487.72|429.84|498.44|458.72|598.65|703.01|759.79|806.94|809.62|871.27|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|39523.3203|38335.4805|38256.0195|37690.3711|38328.7305|37940.7891|37915.3516|38150.1211|38092.4805|37173.3516|37397.9102|36560.5391|36809.3516|37077.5195|37043.75|36062.5781|37228.2695|36756.1094|34574.5391|36286.8203|37553.4688|36711.25|36707.4805|35024.5586|34848.4219|33035.6797|33504.6016|32599.9609|35183.1289|33796.7188|35134.2383|34063.4102|33137.3984|33359.7188|33690.9102|35993.6211|35737.0508|36155.8594|36499.8516|36807.2891|35347.8516|35025.1289|34963.7813|35103.4688|35826.1289|35168.8594|35046.8711|35216.4492|36970.4609|36816.6484|36990.9102|37473.3984|37767|36784.2695|35445.3086|36088.8906|36901.7813|36880.1992|37522.3008|37018.5586|37457.4219|36843.0898|37322.3203|37996.1602|38608.6797|38552.8711|38081.0703|37997.1797|37677.7813|37387.6797|36904.5313|36601.9492|36057.3281|36317.5117|35573.7188|35123.3398|34748.3086|34465.0781|33807.7188|33279.8203|33057.0117|32628.2793|32592.9707|31746.7598|32295.5703|32091.6992|32918.3594|32308.8809|32814.9805|31803.8203|32037.4395|31453.3105|32609.9902|32816.5|32129.9492|31014.9902|31547.3301|30629.1797|31804.0293|31538.4805|32692.6699|33856.3789|33588.6484|33831.9219|33267.4688|33147.0391|33022.6992|32581.9004|32415.1504|31637.8906|32172.2207|31006.5391|30633.3809|30416.6406|30831.4004|32262.5293|32892.1094|32120.7402|32549.4297|31825.8398|31900.7793|32105.0195|30775.9004|30666.5391|31111.8008|29898.4492|28646.7109|30618.5801|30727.9199|30038.7402|28700.8008|28760.0996|29936.9395|29451.1094|28309.5508|28600.5703|28306.5195|27848.0996|28179.8008|27074.0605|26647.5605|25758.2891|23656.2598|24045.3906|24462.0508|24274.7207|25460.25|24913.0098|24331.7109|24095.5293|23345.8301|24071.1992|21976.9004|22578.8398|22233.4805|20534.8301|20928.1406|20314.4199|19369.9805|19437.0098|17039.4102|17748.1797|18323.7402|19376.6797|20437.8008|19563.9707|19348.8105|20325.1895|21741.2891|23250.9609|22515.3398|22221.6406|21374.8691|20083.8691|20514.5605|18251.4102|19562.1406|19865.4805|20445.3203|16955.8496|20312.8301|20005.0293|22969.5605|25577.1797|25702.5391|25427.6992|25955.8594|26320.7305|26873.0703|27341.0703|27073.3105|26978.9902|27085.8691|28169.7695|27655.6602|28348.0195|29295|29533.4395|30411.3203|31149.0605|31968.5996|31068.6992|31483.1309|30674.3594|30532.9102|31008.9199|31795.6797|31302.5703|31550.7109|30083.3496|29074.5801|29048.5098|28611.7207|28904.7109|29537.25|28744.8105|28159.1309|29404.8398|27379.9199|26692.8594|28725.3496|28327.8906|29700.1895|29639.1699|29994.1602|31269.8398|29770.5195|28709.2109|29589.4902|29158.7109|30806.3008|32137.1699|31817.3398|32473.4707|31530.2305|30298.4102|30585.5996|30080.4199|30252.7695|30347.8594|30050.4609|28511.9199|29449.5508|29671.7695|30234.0703|31916.7305|32388.3809|32411.8398|31151.0508|31643.7891|32128.9707|31466.5996
00506|27268|/indices/inmex|INDICES:MX|2189.54|2142.0701|2136.74|2123.47|2148.4299|2124.04|2143.25|2152.78|2133.5|2078.6799|2094.3201|2035.5601|2044.38|2037.62|2048.8|1993.75|2069.1499|2029.1|1883.24|1975.63|2049.8601|1999.84|1988.86|1873.35|1885.12|1777.38|1798.9301|1760.99|1941.54|1885.85|1953.92|1887.01|1832.46|1856.38|1900.65|2025.85|2029.1899|2052.02|2073.05|2089.5601|2023.98|2010.26|2020.37|2033.09|2069.3899|2044.49|2029.47|2030.61|2128.5601|2121.0901|2126.49|2160.0601|2184.8|2121.9299|2038.9|2081.49|2127.28|2138.1699|2183.1899|2160.29|2183.79|2136.55|2166.02|2217.3799|2260.3999|2276.23|2238.5601|2218.4299|2193.48|2176.79|2124.0801|2106.6699|2070.1399|2086.51|2024.97|1990.1801|1963.1|1965.01|1927.5601|1890.99|1893.6899|1871.34|1857.51|1810.25|1848.4399|1832.05|1885.03|1854.87|1869.72|1820.78|1833.61|1796.96|1863.6899|1885.01|1850.92|1777.52|1811.46|1752.78|1824.39|1811.74|1890.8199|1959.5601|1939.88|1958.72|1918.79|1902.5601|1892.78|1870.5699|1863.26|1819.63|1852.48|1785.4301|1760.64|1760.78|1811.09|1895.92|1945.58|1912.02|1926.27|1866.59|1897.87|1907.14|1838.99|1838.55|1850.1|1782.22|1691.59|1819.77|1836.51|1784.1|1703.6899|1699.03|1734.71|1696.9399|1624.96|1636.9|1586.9399|1545.95|1571.38|1493.77|1456.62|1411.75|1310.4399|1340.49|1356.35|1355.83|1437.47|1392.49|1327.92|1304.66|1267.0699|1302.63|1167.85|1205.6899|1201.7|1118.38|1135.67|1112.89|1025.95|1041.3|919.85|980.02|1020.51|1098.61|1154.36|1096.54|1089.4301|1141.3|1197.8101|1276.72|1228.26|1218.05|1147.5601|1081.72|1088.96|958.5|1053.24|1073.03|1129.63|941.81|1106.66|1081.95|1271.71|1429.53|1436.9301|1425.02|1453.38|1475.22|1504.97|1533.25|1509.8199|1501.4399|1510.11|1567.79|1559.5601|1600|1660.09|1667.23|1719|1780.55|1808.8101|1765.4399|1796.75|1752.09|1737|1755.6|1759.22|1745.34|1767.78|1696.4399|1629.62|1633.59|1615.02|1647.2|1672.24|1621.26|1592.41|1665.96|1549.26|1508.8199|1620.47|1591.5601|1683.53|1671.27|1678.0601|1752.1801|1680.29|1625.0601|1672.84|1627.84|1741.5601|1828.1801|1792.0601|1848.3|1797.88|1706.84|1729.53|1725.53|1743.47|1741.66|1730.5699|1625.16|1680.42|1691.5601|1731.98|1833.97|1875.71|1887.45|1810.12|1832.67|1867.98|1834.08
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|306.72|297.94|297.19|292.98|297.25|295.01|294.64|296.22|295.79|289.29|290.28|284.55|286.2|288.06|287.64|279.99|288.38|285.18|269.22|282.35|291.78|285.18|285.5|273.1|271.7|258|261.41|253.77|273.74|263.6|273.18|264.47|257.58|259.58|261.38|278.78|276.71|279.65|281.72|283.45|272.75|269.83|269.89|270.81|275.81|270.86|270.18|271.54|284.73|283.45|284.77|288.5|290.59|283.25|273.05|277.79|283.83|283.45|288.43|284.77|288.12|283.56|286.9|291.87|296.37|296.08|292.64|291.9|289.44|287.15|283.41|281.17|277.18|278.96|273.61|269.98|267.36|265.16|260.45|256.8|254.91|251.65|251.39|244.76|248.64|246.62|252.7|247.9|251.74|244.31|245.87|241.62|250.26|251.83|246.46|238.39|242.27|235.75|244.44|241.86|250.98|259.86|257.98|259.83|255.5|254.31|253.2|250.27|249.11|242.49|246.11|237.49|234.98|233.6|236.3|247|250.26|245.23|248.2|242.7|243.11|244.16|234.28|233.33|236.23|227.52|218.22|232.09|232.72|227.7|217.9|217.79|226.29|222.71|214.29|215.91|214.02|210.64|213.24|205.18|201.92|195.22|179.94|182.68|185.64|184.2|193.13|189.06|184.86|182.84|177.26|182.68|167.31|171.82|168.28|155.97|158.21|153.47|146.27|146.71|129.59|135.09|139.38|147.09|154.62|148.14|146.39|153.51|164.24|174.89|169.23|166.97|160.87|151.29|154.45|138.4|147.68|150.51|154.82|130.11|154.77|152.47|175.56|195.17|196.48|195.2|199.3|201.82|205.71|209.59|207.83|207.11|208.03|216.32|212.74|217.8|225.04|227.04|233.69|239.36|245.27|238.35|241.14|235.08|234.06|237.82|242.97|239.13|240.89|230.08|222.77|222.86|219.91|222.13|226.61|220.93|216.48|225.16|209.73|205.28|219.99|217.87|228.08|227|229.36|238.67|228.26|220.76|227.05|223.87|235.8|245.52|243.46|248.14|240.89|232.02|233.43|230.3|231.53|232.15|230.09|218.83|226.31|228.14|232.74|245.17|248.68|248.32|238.69|242.11|245.13|240.27
00508|29049|/indices/idx-composite|INDICES:ID|4121.8198|4041.74|4028.8999|3984.1799|4004.76|3894.2|3976.8101|3912.48|4015.77|3986.1399|3986.97|3935.24|3868.78|3821.6299|3796.97|3768.26|3761.0801|3780.5601|3637.9199|3754.23|3779.3401|3783.0801|3830.8799|3621.1201|3665.3201|3424.5701|3548.1201|3425.6001|3834.0801|3997.22|3842.6499||3843.6799|3890.8|3920.8201|4131.73|4104.46|4024.1299|4002.76|3927.1899|3848.3701|3722.5801|3787.3701|3843.74|3831.4299|3872.21|3831.9299|3798.74|3819.8|3801.3601|3730.03|3740.8701|3707.3899|3602.8201|3493.1399|3542.1399|3541.96|3443.6201|3500.95|3392.6001|3497.1101|3487.1399|3380.5|3568.77|3631.27|3704.4399|3612|3589.1499|3747.8101|3696.73|3642.8799|3725.3301|3665.0901|3655.3999|3635.52|3598.21|3596.8401|3547.72|3547.3101|3397.8201|3384.5601|3232.0801|3164.47|3105.22|3117.4299|3052.9099|3057.55|3070.28|3042.1201|2992.1599|2942.1299|2871.95|2947.22|2929.99|2802.1001|2820.8799|2714.3201|2623.72|2857.99|2739.9299|2971.75|2924.9299|2877.97|2845.6101|2831.03|2813.49|2742.6699|2666.4099|2578.97|2548.8301|2554.78|2533.73|2518.6101|2610.5901|2609.73|2645.4399|2615.6101|2533.95|2475.0901|2508.96|2519.3|2511.95|2393.4199|2487.78|2427.3101|2395.4099|2365.6499|2468.48|2515.5|2474.8201|2479.1299|2444.3799|2457.3|2415.1101|2323.1599|2377.45|2335.75|2384.8|2349.75|2323.8501|2186.0701|2107.0701|2062.6799|2074.8799|2040.46|1990.6801|2090.74|2079.77|1917.45|1881.4|1750.49|1862.53|1729.58|1591.34|1634.79|1465.75|1500.36|1462.74|1360.89|1327.4399|1286.6899|1285.48|1298.29|1338.8101|1360.9399|1330.02|1320.14|1370.89|1406.78|1377.45|1345.28|1344.5601|1285.23|1233.33|1240.85|1147.21|1261.3101|1364.65|1281.51|1185.5601|1394.61|1361.62|1766.9301|1844.11|1931.52|1778|2078.3|2157.02|2111.3999|2060.6399|2198.52|2232.5701|2252.3899|2168.9299|2265.1499|2317.1201|2333.5901|2352.46|2411.8601|2352.6001|2447.6299|2423.5601|2474.1499|2366.02|2360.9299|2250.4099|2387.0601|2245.6399|2286.6001|2467.8501|2319.6001|2274.6001|2594.5901|2651.8799|2763.9299|2701.9199|2625.04|2684.1201|2569.8401|2576.79|2831.25|2732.4299|2739.5901|2689.8301|2731.78|2782.6899|2703.72|2617.1399|2679.6499|2663.74|2710.8899|2655.3799|2471.1399|2611.28|2515.54|2366.6101|2336.23|2230.3999|2202|2194.4299|2174.8|2008.3101|2207.4199|2210.48|2291.79|2344.1899|2308.05|2235.52|2140.6201|2144.1201|2135.6101|2071.29
00509|29045|/indices/ftse-indonesia|INDICES:ID|2301.26|2225.3201|2217.05|2189.71|2197.75|2116.9199|2221.47|2211.1699|2238.8799|2224.0601|2271.9199|2213.99|2216.02|2194.53|2158.6899|2140.3701|2162.05|2149.53|2059.27|2076.3401|2195.6699|2150.53|2153.98|2100.28|2099.6399|1930.35|1845.03|1812.3101|2066.6499|2162.6201|2151.72|2123.6201|2132.97|2207.01|2144.4299|2340.3999|2274.3899|2262.1799|2231.6001|2216.0801|2103.27|2052.0901|2057.23|2116.5801|2111.8401|2090.5|2096.0901|2088.96|2126.5701|2095.3401|2060.9199|2068.74|2047.48|1995.16|1934.95|1968.3199|1972.17|1893.78|1905.29|1847.6801|1881.15|1823.89|1796.23|1893.89|1859.24|2037.98|1980.72|1948.73|2009.05|2049.28|2015.3101|2095.78|2038.6899|2073.03|2055.1201|2055.5901|2006.6801|2010.89|2049.04|1997.75|1937.13|1860.5|1850.42|1759.5699|1801.61|1755.4|1784.7|1786.49|1782.74|1764.45|1745.79|1701.55|1749.86|1746.2|1664.2|1625.04|1660.23|1512.6801|1649.92|1670.74|1742.25|1750.28|1679.3|1711.3101|1739.72|1670.09|1613.64|1595.42|1582.1899|1520.03|1538.78|1495.28|1470.8|1553.71|1554.6801|1606.53|1598.7|1566.3|1528.27|1476.67|1529.62|1516.1801|1461.54|1505.4|1498.58|1450.37|1422.37|1491.0601|1532.51|1494.23|1504.41|1441.28|1492.47|1432.46|1397.9|1399.53|1415.28|1427.05|1439.65|1391.74|1286.99|1225.85|1167.05|1165.5601|1157.1|1119.58|1184.73|1184.02|1149.51|1080.5|1030.6801|1049.64|1045.4399|894.49|964.67|892.2|879.56|819.32|820.79|754.23|716.6|689.68|730.52|751.25|754.55|733.33|738.88|757.52|794.54|833.97|765.85|772|788.44|662.94|671.91|605.13|663.05|742.41|758.18|642.04|804.54|834.42|934|1047.1801|1113.0699|965.35|1182.97|1275.99|1252.35|1210.5699|1238.1899|1293.62|1332.78|1272.02|1321.72|1357.67|1402.9|1425.11|1426.6801|1452.75|1447.37|1430.98|1539.5601|1441.1|1442.14|1347.22|1406.51|1340.3101|1336.91|1461.08|1387.74|1356.5|1472.77|1577.96|1664.09|1600.35|1524.3199|1594.54|1503.9|1379.79|1606.22|1587.54|1572.83|1525.05|1540.9|1631.9|1576.22|1488.75|1467.7|1513.52|1518.51|1529.09|1391.39|1510.4|1416.51|1327.61|1292.66|1216.55|1205.6899|1203.35|1174.0699|1110.16|1182.42|1154.55|1194.76|1246.64|1210.26|1206.21|1126.39|1099.1801|1087.8|1061.74
00510|29047|/indices/kompas-100|INDICES:ID|927.51|908.47|905.67|894.13|901.41|873.52|897.07|881.63|908.34|903.37|903.39|891.96|877.1|865.1|861.56|853.22|851.41|857.46|822.91|851.56|860.15|862.08|874.49|822.7|833.17|772.77|802.47|770.21|868.83|909.13|872.56||875.23|887.14|893.5|943.2|937.43|922.35|919.94|903.89|884.2|854.57|867.59|883.88|879.07|892.53|881.99|874.11|880.59|880.31|862.25|865.13|858.8|836.08|805.66|819.86|821.87|794.12|809.01|779.61|803.75|801.75|768.77|816.68|833.9|860.97|839.17|831.72|876.08|862.72|849.23|871.65|857.23|856.18|853.42|846.05|846.43|833.07|835.46|805.31|805.11|766.22|751.13|738.05|742.6|727.88|731.32|735.43|731.28|719.34|706.28|690.44|711.29|707.15|673.15|679.38|653.66|627.65|687.24|656.99|715.81|706.28|693.09|685.11|682.57|678.85|660.83|640.95|618.83|610.78|612.72|607.16|603.35|628.24|629.52|639.44|632.68|612.33|600.48|610.65|613.42|613.19|581.42|605.62|590.58|581.45|573.46|600.31|612.24|602.03|603.03|592.73|596.34|584.79|561.72|576.05|566.57|579.47|571.99|565.78|533.5|513.82|501.07|504.59|494.82|480.47|507.15|507.35|463.99|455.11|422.69|453.79|423.13|387.64|400.35|356.74|366.66|357.1|329.38|319.82|308.36|307.85|311.84|323.76|330.62|323.08|321.32|334.27|345.98|337.32|328.62|328.65|311.9|298.34|299.11|273.33|303.42|330.98|306.18|275.57|334.58|324.83|425.72|448.42|473.31|426.54|509.82|528.79|516.56|501.3|537.26|545.55|551.13|528.27|557.97|571.16|576.06|580.28|596.1|579.42|607.07|604.16|620.3|592.33|592.36|561.26|600.33|558.71|572.06|620.66|582.48|565.74|651.51|668.51|701.21|683.96|661.8|678.29|645.07|645.21|719.29|694.67|698.67|686.24|700.33|715.8|696.08|672.08|690.7|687.55|700.8|684.02|632.28|670.67|643.49|601.23|594.7|565.13|557.8|555.11|550.5|506.69|555|540.3||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|491.71|481.04|484.86|480.8|480.2|471.98|481.58|463.14|459.65|440.49|432.21|423.65|412.83|402.3|400.86|403.21|402.06|402.04|389.39|410.29|421.58|419.67|418.97|401.96|402.2|367.65|382|376.36|436.53|447.79|420.97||420.83|439.07|439.19|473.26|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16|345.78|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48|179.14|176.83|176.46|177.76|180.26|171.14|175.4|161.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|712.62|696.86|694.83|687.37|695.18|671.56|692.47|679.37|703.08|702.55|703.98|694.03|682.77|673.41|671.34|663.28|663.83|669.68|641.61|663.86|671.99|674.61|684.11|640.36|649.85|599.95|622.41|592.53|669.82|704.93|676.48||679.43|689.67|693.09|730.07|725.33|713.42|710.65|698.88|681.45|658.87|669.99|684.43|681.05|691.65|682.37|677.66|680.68|682.44|668.61|669.36|664.98|646.46|620.97|631.48|632.58|607.72|618.61|595.33|616.44|614.22|590.49|628.97|642.49|661.62|644.23|639.59|671.53|670.99|661.93|685.18|672.56|675.07|673.47|667.3|668.87|659.6|661.7|639.19|639.28|609.79|597.97|586.8|592.09|579.91|582.87|590.18|588.61|581|569.49|556.72|574.24|569.83|540.8|547.51|525.68|502.93|550.9|525.52|573.49|568.03|557.23|550.15|550.64|548.78|535.7|519.85|502.3|495.98|497.92|493.2|488.49|510.4|511.8|520.72|515.49|498.19|488.09|496.3|498.46|498.21|470.77|491.37|478.33|470.31|463.7|485.23|495.34|486.42|486.93|478.29|481.08|470.76|451.43|463.27|456.12|467.24|460.88|454.56|428.1|411.87|401.52|404.73|396.88|383.6|406.23|409.45|373.23|366.74|340.87|367.22|342.78|314.2|325.17|289.02|297.91|290.16|267.28|259.13|249.69|249.01|252.04|262.24|268.07|261.9|259.21|271.81|282.65|276.27|267.55|267.89|255.48|240.83|241.37|216.83|244.45|269.31|247.79|218.16|267.99|263.96|351.28|372.29|398.75|352.83|428.49|447.1|436.75|421.96|454.55|463.28|469.08|449.33|474.9|487.98|492.68|495.52|508.23|492.69|519.13|515.48|530.46|506.2|508.72|480.5|516.38|477.85|488.43|529.44|497.72|482.24|559.15|572.54|603.64|586.68|567.04|580.48|550.27|550.68|615.79|593.53|597.99|587.97|600.77|613.94|596.25|572.94|588.52|587.01|596.25|579.78|531.06|564.82|538.55|500.73|493.04|466.57|460.3|458.05|454.41|418.74|457.09|454.44|472.63|487.53|480|464.59|442.44|443.41|443.13|430.47
00513|38015|/indices/thailand-set|INDICES:TH|1195.96|1196.47|1196.42|1162.03|1162.55|1148.3101|1135.7|1115.29|1105.75|1076.25|1059.95|1038.91|1034.0699|1036.14|1040.9399|1031.6801|1032.3101|1034.0699|974.77|977.64|983.03|962.71|976.54|928.38|963.72|901.95|883.87|947.53|1026.13|1048.79|1055.73|1043.01|1068.46|1075.29|1071.83|1143.47|1115.75|1085.64|1081.1801|1077.72|1015.36|1022.63|1013.66|1054.6899|1071.03|1062.74|1080.4399|1054.67|1092.53|1106.62|1087.92|1086.72|1074.39|1038.34|1009.94|1007.74|998.16|980.61|1000.34|958.34|978.15|966.56|999.42|1033.66|1033.95|1042.73|1023.19|1023.46|1042.98|1038.95|985.7|1012.96|1013.6|1043.58|992.39|995.3|993.55|967.91|985.6|960.68|926.59|931.72|940.2|910.83|899.33|858.03|876.77|861.16|848.2|827.04|824.7|804.7|798.12|799.49|774|757.03|742.49|759.9|744.85|772.12|786.62|763.49|726.76|755.41|796.01|781.82|769.8|728.65|728.39|724.57|706.34|696.94|689.08|692.66|706.76|744.19|743.08|736.66|732.14|718.11|702.15|701.4|688.24|695.42|701.71|702.35|673.5|713.87|720.57|749.9|726.3|719.11|714.3|701.82|674.63|653.41|653.93|641.71|650.04|627.21|621.03|603.78|560.77|570.4|594.39|591.32|626.5|603.38|568.9|550.53|524.25|530.63|498.46|473.86|456.55|449.34|444.71|435.71|432.15|424.75|418.4|428.86|433.82|446.67|446.46|437.29|435.5|438.43|459.52|460.39|444.92|448.12|431.28|398.67|403.95|393.51|428.48|469.48|431.98|424.83|476.58|455.77|579.42|618.07|626.49|652.07|654.94|678.54|681.17|708.2|708.36|678.34|689.22|670.3|730.54|744.98|779.15|758.36|788.04|811.05|825.42|867.36|871.42|846.87|845.36|836.18|852.53|827.17|825.97|825.49|805.46|807.59|813.2|843.37|834.73|830.69|811.04|825.02|753.04|791.15|792.16|812.88|858.74|821.27|834.18|844.15|846.66|830.13|852.47|865.44|892.82|909.25|871.82|891.57|858.84|844.93|835.87|811.9|798.72|810.9|796.73|765.31|801.86|819.65|867.83|843.13|860.34|841.52|779.94|771.88|757.75|752.08
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1456.92|1457.42|1452.4|1407.86|1417.38|1396.55|1376.48|1347.97|1328.99|1299.08|1277.1801|1255.9|1246.6|1239.4|1246.25|1243.5699|1246.54|1241.1|1156.39|1176.4399|1168.49|1161.35|1183.34|1103.91|1154.26|1092.66|1100.0601|1150.4|1240.74|1278.5601|1284.98|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1329.04|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1259.16|1213.6899|1219.21|1209.62|1193.85|1208.1|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|978.14|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88|687.03|704.53|694.04|743.45|715.5|648.41|644.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1456.73|1459.9399|1456.0601|1409.76|1425.73|1406.04|1384.77|1352.29|1329.71|1297.45|1274.0699|1250.37|1243.6|1240.09|1245.26|1246.11|1246.3101|1244.89|1157.09|1178.58|1178.53|1177.03|1206.17|1116.45|1162.8101|1098.66|1096.39|1146.72|1227.15|1265|1272.76|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1256.78|1214.4301|1217.25|1207.83|1193.83|1204.9301|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|990|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32|701.48|721.95|708.83|762.72|729.69|656.12|654.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1411.65|1396.72|1390.59|1354.48|1334.36|1306.46|1287.78|1276.4301|1272.75|1253.29|1240.58|1236.14|1227.42|1207.54|1220.3101|1196.84|1209.5699|1190.35|1115.97|1129.5|1088.47|1061.3101|1059.9399|1022.77|1090.98|1035.83|1076.22|1121.92|1247.62|1279.52|1280.77|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1205|1153.46|1169.64|1159.91|1135.4301|1165.13|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|919.86|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11|618.25|624.13|625.58|657.48|650.75|611.82|603.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1460.58|1449.9301|1440.2|1402.8199|1385.89|1360.3199|1345.13|1332.87|1328.62|1308.33|1292.48|1281.04|1261.35|1239.01|1252.75|1235.58|1250.05|1227.88|1155.85|1169.9399|1129.08|1098.46|1090.76|1053.53|1119.54|1068.01|1113.11|1163.41|1292.22|1329.88|1331.09|1288.46|1340.95|1315|1349.65|1383.83|1353.21|1309.1801|1322.2|1249.49|1239.65|1246.62|1247.45|1300.76|1305.84|1319.51|1370.75|1284.42|1337.53|1332.34|1321.37|1308.83|1289.75|1257.9301|1208.73|1225.0601|1214.8|1191.99|1218.8199|1185.41|1205.77|1226.9301|1266.35|1305.58|1316.15|1307.58|1284.84|1300.88|1307.76|1308.77|1264.51|1268.4399|1288.23|1293.59|1291.72|1291.05|1283.6|1250.24|1288.9399|1260.5601|1236.74|1225.63|1236.64|1239.87|1181.91|1133.87|1141.97|1093.72|1084.47|1064.35|1042.27|1002.15|980.82|961.44|925.02|913.81|872.29|889.74|898.89|884.68|878.57|867.59|855.33|901.02|923.87|898.59|897.46|848.26|848.54|846.09|825.72|825.26|825.4|825.28|859.6|892.71|876.5|871.02|872.88|868.25|848.78|849.51|820.97|839.55|850.14|848.85|832.13|850.8|847.89|884.54|850.63|841.1|818.79|803.12|770.84|744.11|716.04|712.94|687.73|676.27|663.66|641.35|611.98|623.16|627.87|628.68|659.07|652.57|612.95|603.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1186.1801|1186.71|1178.48|1164.6801|1179.87|1163.28|1152.78|1140.96|1119.48|1101.15|1075.64|1071.86|1061.96|1040.86|1052.4|1049.6899|1055.7|1052.01|992.44|1016.37|999.42|971.76|992.46|916.88|946.24|891.67|890.02|940.09|1021.03|1047.1801|1052.83|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1121.4399|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1074.17|1036.01|1032.2|1017.24|1019.26|1025.65|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|854.45|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11|650.15|669.96|666.94|720.09|681.46|643.78|618.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|292.66|291.82|295.19|290.93|296.04|293.67|302.62|300.24|290.36|289.36|279.62|273.02|268.73|265.6|268.33|266.79|272.74|264.97|260.43|260.77|261.05|247.98|243.25|236.04|247.44|231.09|241.27|261.87|291.12|296.95|297.5|290.22|307.85|306.28|307.52|318.61|310.94|307.96|311.12|305.18|301.59|295.95|290.58|295.82|291.29|291.67|290.14|286.08|292.84|291.14|292.99|289.81|283.76|272.73|270.4|268.03|266.67|264.55|265.13|265.04|266.67|267.24|276.62|282.18|277.89|274.07|268.61|267.24|268.92|268.99|259.21|270.6|266.72|263.78|261.81|260.29|258.17|249.16|251.84|251.89|249.99|252.18|260.02|254.55|252.88|253.37|257.71|244.07|246.64|236.36|232.98|231.74|231.95|231.77|224.42|222.39|206.51|205.53|203.31|206.11|206.46|203.35|200.85|204.9|213.16|213.33|215.24|206.52|208.66|212.63|209.5|210.85|210.22|209.7|219.35|226.13|221.88|215.74|214.91|214.27|214.04|213.58|211.94|214.71|215.07|215.45|208.62|208.55|206.91|206.56|202.09|204.77|199.78|192.62|191.61|182.27|178.69|179.12|187.48|187.64|192.74|191.46|186.39|186.25|191.29|190.44|189.28|179.68|175.2|177.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1827.29|1830.15|1831.33|1774.9|1776.77|1755.3|1734.88|1700.02|1683.4|1635.86|1610.17|1579.92|1573.79|1578.0699|1585.77|1570.73|1573|1578.2|1479.6899|1483.36|1500.98|1470.02|1498.5601|1415.97|1470.49|1364.16|1326.71|1432.1801|1553.48|1590.0601|1601.78|1582.41|1620.2|1632.09|1625.03|1746.88|1704.25|1656.87|1650.1801|1648.84|1542.1|1553.91|1539.48|1607.6|1639.66|1625.3|1656.67|1616.84|1680.17|1705.39|1674.49|1673.22|1651.49|1590.1899|1543.42|1538.03|1522.08|1493.87|1525.5699|1452.13|1486.99|1465.23|1516.26|1571.89|1572.67|1589.98|1556.03|1557.59|1588.47|1583.25|1493.02|1538.22|1536.04|1589.99|1502.58|1511.91|1511.49|1470.21|1498.16|1456.7|1398.09|1408.0601|1420.63|1368.04|1349.33|1280.65|1312.12|1288.58|1267.24|1233.54|1235.6899|1207.03|1201.62|1206.1801|1164.71|1139.21|1119.55|1147.0699|1123.0601|1173.28|1199.8199|1162.6899|1100.96|1146.6|1214.22|1191.16|1170.3101|1104.33|1103.03|1096.66|1065.53|1049.89|1038.4399|1047.42|1069.1|1131.78|1133.37|1123.83|1116.4301|1090.59|1064.03|1062.4|1040.91|1053.03|1069.3|1072.2|1025.42|1096.08|1108.84|1155.99|1118.84|1105.49|1099.99|1080.83|1036.25|1003.03|1006.68|987.96|1004.16|965.03|954.57|926.57|852.23|869.48|911.73|906.6|963.88|923.92|865.17|834.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|842.04|842.99|843.59|817.53|818.9|809.13|799.6|782.79|774.3|751.83|739.92|725.57|723.76|727.22|730.72|724.23|724.58|727.66|681.85|683.15|692.92|679.72|694.44|655.38|679.44|630.23|610.7|659.54|712.53|728.89|734.79|726.28|742.08|748.48|744.53|801.65|782.1|761.05|757.11|758.89|707.64|712.71|706.23|737.11|752.44|745.15|759.77|740.92|769.5|783.29|769.47|768.97|758.12|728.95|708.17|705.01|697.35|684.63|698.64|663.46|681.13|669.6|692.08|718|718.69|728.04|712.49|712.83|727.35|725.09|683.35|704.67|702.7|728.4|683.45|688.1|689.11|669.95|681.84|662.07|634.97|641.27|645.74|619.4|614.11|582.44|596.99|587.86|576.83|560.94|563|552.12|551.02|554.6|536.77|526.72|518.32|531.15|520.1|544.54|557.67|540.25|510.96|532.59|564.17|552.5|544.02|514.01|512.79|510.46|495.89|488.53|483.45|487.68|496.43|525.86|526.89|522.48|518.37|505.23|493.06|492.09|482.46|487.21|494.38|495.61|474.27|507.63|514.75|536.47|519.07|512.68|510.89|502.95|481.79|467.6|470.3|462.95|471.9|452.59|447.74|434.72|399.19|407.27|427.96|425.49|452.64|432.91|405.5|390.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|5107.73|5042.4399|5146.1699|4983.2202|5016.1299|4893.5|4894.3599|4796.1699|4782.9302|4680.6299|4748.04|4606.9702|4483.4302|4371.96|4375.5|4304.9399|4302.4302|4293.79|4261.5898|4301.25|4312.96|4277.7002|4332.9302|4175.75|4153.3999|4007.25|3989.04|3894.77|4306.7002|4346.0698|4382.2798|4319.0601|4327.0298|4322.4302|4425.6201|4503.04|4478.3901|4454.0298|4392.1699|4352.2002|4292.3101|4154.8398|4219.9199|4299.79|4283.6602|4282.4502|4291.9199|4219.27|4319.5698|4275.52|4253.8398|4240.96|4130.6802|3877.3999|3846.45|3899.74|3884.4099|3731.3301|3851.48|3750.45|3876.52|3943.1499|3951.04|4145.5498|4201.8501|4206.0098|4164.6899|4060.9299|4147.8901|4181.1099|4050.4399|4204.5698|4078.3799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4079.3101|3979.3501|3902.5601|3734.72|3508.0901|3593.6001|3469.52|3515.8401|3426.95|3416.1001|3427.2|3395.3301|3291.8101|3363.51|3342.6799|3266.23|3293.97|3235.99|3198.53|3316.8501|3260.71|3305.5901|3260.21|3232.1799|3256.1201|3172.54|3177.74|3099.25|3072.49|3077.9299|3037.6799|2992.47|2958.3|2854.8401|2950.02|3008.76|3113.2|3078.3501|3051.3|3022.71|3018.79|3027.8601|3062.54|3051.45|3071.6399|3034.3201|2909.8|2938.5601|2938.25|2922.49|2944.51|2821.54|2818.5801|2785.8999|2852.9399|2848.8501|2856.8701|2720.1799|2836.3601|2788.5601|2796.7|2686.6101|2562.54|2491.1001|2435.04|2472.1101|2399.01|2605.05|2534.6201|2404.6201|2321.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|446.15|439.34|450.12|442.5|447.94|428.62|440.83|423.26|425.26|403.82|410.5|393.19|390.22|380.72|375.48|367.78|361.26|366|358.07|362.63|371.54|364.32|369.61|359.61|364.99|349.73|332.46|320.95|370.82|366.58|372.98|365.22|361.02|364.76|367.66|388.05|382.94|379.5|374.06|378.85|368.92|360.74|363.78|368|369.25|364.77|366.02|364.85|373.79|373.13|369.26|370.15|373.65|347.81|336.99|345.75|340.25|328.99|339.03|332.24|344.13|336.55|349.72|374.98|370.05|381.62|365.07|356.82|357.16|362.43|347.28|354.18|355.49|372.42|372.75|373|369.48|371.89|379.19|370.82|364.19|362.96|338.45|325.9|329.4|316.93|323.18|314.85|311.94|313.64|312.23|303.58|309.64|305.54|299.92|300.5|299.41|292.31|299.47|286.9|300.18|301.49|293.15|303.59|295.29|293.77|284.91|282.33|285.72|285|276.3|271.25|262.11|262.01|271.53|287.55|289.82|282.57|284.53|283.31|286.49|288.15|287.46|289.84|285.72|274.04|273.75|281.49|283.72|282.23|270.9|270.74|267.61|270.44|272.04|280.26|282.64|274.18|287.52|282.7|275.51|258.48|249.32|244.98|245.13|239.89|259.76|250.64|247.71|229.83|225.55|224.94|211.32|206.22|204.74|197.76|195.63|196.51|186.46|172.87|184.35|181.54|184.99|188.7|191.31|179.02|183.57|190.2|195.67|195.1|184.67|181.42|186.11|180.07|186.77|168.27|181.45|186.03|195.03|162.35|193.21|196.7|226.85|238.58|233.51|230.21|250.12|243.68|239|246.97|251.04|232.78|226.11|214.75|217|210.84|212.37|217.15|229.96|239.25|247.85|246.45|252.09|244.83|240.64|237.51|252.94|254.2|261.27|260.43|251.06|241.55|247.75|266.5|265.88|273.38|275.61|288.88|280.09|270.24|299.98|288.52|309.57|301.58|298.49|321.26|314.56|310.33|318.45|315.26|330.07|333.12|320.27|342.78|346.05|319.27|308.13|294.93|291.78|303.8|287.66|257.93|293.64|291.76|316.25|343.33|343.02|344.14|337.62|332.13|339.85|319.42
00524|49693|/indices/phs-all-shares|INDICES:PH|3459.1799|3411.5901|3451.22|3355.98|3359.9199|3311.25|3292.05|3248.3501|3224.99|3168.77|3193.6899|3129.0701|3056.5901|3045.02|3027.0901|2985.1599|2985.8101|3002.01|2997.5801|3012.4399|3006.1201|2988.51|3005.55|2940.54|2943.0701|2855.1599|2854.8701|2786.02|3034.1101|3063.3401|3054.4299|3014.4099|3011.4399|3010.6299|3051.3401|3122.77|3106.8401|3091.54|3070.8999|3035.1201|2988.6499|2944.6899|2979.54|3021.6899|2985.1101|2997.0601|3003.1201|2959.0801|3057.77|3113.28|3086.49|3111.73|3043.8899|2924.74|2884.3799|2921.72|2928.8899|2826.8899|2976.6101|2889.23|3062.04|3073.74|2993.54|3069.75|3024.0601|3008.01|2935.76|2878.24|2888.8301|2870.28|2786.27|2761.98|2636.46|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2552.6599|2495.25|2438.3201|2349.6399|2174.5701|2262.0801|2203.6799|2229.8401|2182.79|2173.6001|2166.6001|2147.75|2095.6001|2143.6001|2129.47|2086.6001|2094.5701|2039.2|2023.85|2081.72|2026.46|2049.8999|2027.23|2007.01|2019.58|1983.75|1989.65|1945.5601|1931.98|1933.64|1927.1|1900.27|1883.01|1822.55|1882.5699|1901.33|1948.27|1938.26|1918.9399|1900.9399|1893.26|1880.91|1905.22|1896.1899|1915.41|1895.8199|1831.83|1844.9399|1851.03|1846.6|1853.12|1791.15|1805.47|1792.98|1815.83|1813.4399|1817.23|1744.29|1799.91|1778.01|1766.24|1706.64|1632.61|1598.77|1561.61|1588|1545.86|1648.65|1630.73|1577.33|1512.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1594.5699|1585.72|1574.3|1579.83|1586.65|1560.63|1557.91|1560.35|1542.27|1518.91|1523.7|1520.39|1515.0601|1523.6|1494.15|1466.78|1463.73|1489.73|1437.77|1451.76|1479.71|1483.28|1484.66|1449.83|1451.97|1398.62|1381.8101|1357.74|1432.11|1464.79|1469.77|1448.21|1477.33|1486.04|1515.1899|1549.79|1565.46|1576.23|1595.14|1584.12|1561.3199|1561.99|1551.71|1556.24|1550.0699|1541.27|1541.84|1517.21|1535.99|1523.46|1526.03|1559.67|1561.9399|1514.5|1502.01|1486.1|1521.34|1493.4|1519.13|1497.89|1539.24|1507.67|1550.36|1573.47|1574.64|1524.53|1511.9|1499.46|1511.8199|1505.66|1488.5699|1506.72|1499.61|1517.01|1510.6899|1493.53|1491.23|1486.14|1469.51|1458.73|1470.73|1439.26|1436.11|1412.98|1399.87|1359.86|1360.5601|1364.23|1350.54|1333.92|1323.91|1305.51|1326.0601|1320.78|1294.89|1284.51|1276.4301|1282.96|1337.24|1331.6|1344.24|1336.5|1329.73|1336.39|1339.3|1313.98|1295.83|1311.99|1312.1801|1276.52|1260.51|1256.4399|1247.8101|1261.2|1297.3101|1286.25|1292.6801|1272.3101|1263.53|1266.88|1259.96|1270.2|1256.88|1273.66|1272.98|1262.14|1238.17|1267.4301|1257.76|1235.6|1206.0601|1216.8199|1231.33|1208.53|1178.74|1174.27|1163.79|1188.5699|1184.88|1174.9|1155.88|1127.87|1067.76|1072.6899|1078.52|1061.88|1093.04|1080.42|1047.62|1047.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4593.6499|4726.0298|4679.3398|4666.3701|4720.7798|4732.6899|4727.21|4749.3501|4546.79|4518.9399|4381.02|4305.9902|4140.9102|4074.8301|4040.99|4131.8501|4182.29|4181.4302|4138.4302|4211.4902|4303.1001|4236.02|4077.5|3978.6399|3912.53|3657.4099|3595.73|3592.45|3750.75|3841.6899|3801.52|3715.1499|3819.27|3807.53|4029.52|4132.9199|4163.3799|4107.77|4182.02|4176.6802|4235.6499|4250.1201|4245.6001|4238.04|4308.9302|4338.1602|4359.2202|4250.8198|4386.04|4520.0498|4225.0601|4340.52|4327.5298|4231.23|4015.4299|4017.49|4046.77|4221.8599|4466.6899|4516.7798|4439.4902|4230.1699|4266.8501|4460.9502|4498.2202|4345.1299|4274.1602|4245.77|4281.1001|4192.5098|4261.46|4570.2998|4662.23|4471.4502|4339.9102|4277.1401|4336.7402|4023.02|3944|3857.01|3884.4199|3765.98|3744.6699|3713.3701|3844.95|3814.5|3828.1499|3796.5901|3817.78|3761.53|3755.03|3785.0601|3870.6299|3886.6001|3801.0601|3757.1299|3803.79|3837.3999|4013.5901|3939.75|4158.79|4182.8799|4198.4199|4310.75|4250.0898|4220.1699|4178.3701|4240.73|4324.4199|4347.9399|4347.1099|4330.3701|4360.9702|4353.1401|4503.2202|4623.2598|4459.2202|4302.7798|4199.2402|4205.7998|4246.48|4349.1299|4220.8999|4437.7998|4543.1899|4715.5898|4275.7402|4343.46|4321.6299|4131.1201|4095.03|4074.0801|4074.6699|4109.8599|4132.1699|4145.5298|4205.8398|4306.4702|4244.52|4258.71|4097.9902|4077.6799|3866.73|3976.3101|4116.9702|4139.48|4372.8599|4226.04|4039.6899|3964.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12031.2002|12070.5996|12154.2197|12200.3096|12328.7402|12196.0898|12346.5596|12494.4297|12439.1797|12161.96|11907.5996|11834.5195|11589.7197|11576.6797|11303.1904|11077.8301|10925.1201|11033.2402|10714.29|10928.1201|10951.4902|10853.8203|10962.1504|10579.3096|10484.1396|10051.3398|10013.25|9661.4102|10476.8301|10878.5195|10955.4805|10717.5|11069.7197|11051.3096|11458.8496|11835.7402|11823.2803|11746.9297|11876.3398|11840.1104|11681.1504|11686.9102|11678.3398|11544.3301|11453.21|11539.75|11447.4902|11299.4502|11375.4199|11341.8398|11336.1904|11525.1396|11441.4004|11200.4902|10916.2402|10827.9502|10875.4297|10923.5195|11447.8096|11210.0596|11391.9297|11225.9697|11357.8701|11669.0801|11493.7402|10905.5996|10866.8604|10779.0303|10700.6299|10504.4297|10426.5996|10484.7002|10409.04|10433.2998|10333.2197|10274.3301|10174.7598|9944.6504|9769.0996|9596.5098|9638.1396|9386.6797|9390.2402|9215.7197|9326.0596|9202.54|9265.2402|9192.5303|9177.3398|9099.7803|8937.8096|8837.75|8949.2402|8821.0801|8627.21|8549.2998|8451.9199|8436.2305|8861.0098|8732.5195|8996.8604|9081.8301|9029.2695|9152.7803|9076.5596|8846.0801|8532.1699|8608.0996|8571.4297|8426.71|8267.0898|8297.2598|8247.54|8352.1797|8539.5996|8619.6797|8536.1699|8277.2998|8158.5|8159.21|8119.52|8080.27|8052.8398|8246.9404|8186.5898|8096.7998|8125.6802|8381.0898|8355.5801|8114.8799|7944.7002|8100.3301|8199.5|7982.7598|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401|7030.6899|7250.1401|7147.3799|7593.6602|7424.0698|7136.2998|7101.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10737.9199|10697.4902|10651.2002|10689.2197|10749.0703|10585.3896|10597.9297|10637.7695|10530.7002|10355.1299|10334.9102|10303.9199|10231.0098|10274.5898|10067.0098|9879.3301|9833.8701|9991.9004|9656.1504|9771.3398|9923.29|9923.21|9951.4199|9693.6396|9686.4902|9321.3701|9225.3496|9030.2998|9580.3799|9830.4404|9871.5801|9711.8203|9933.5596|9975.9502|10208.4805|10463.9004|10544.21|10586.3604|10711.2002|10645.9697|10494.9697|10499.5703|10444.3799|10440.8701|10390.2803|10362|10346.25|10188.04|10301.25|10229.2002|10210.8604|10454.8604|10449.6797|10153.9102|10031.6201|9930.8203|10124.3203|9988.1104|10227.5703|10069.0898|10321.5303|10123.3604|10372.8701|10555.8096|10526.8896|10147.4805|10073.7002|9991.1504|10040.7998|9969.9004|9864.8604|9971.6904|9919.5498|10015.79|9963.0098|9861.2305|9829.7695|9758.2002|9636.5195|9546.21|9617.5|9402.3701|9386.7197|9305.2598|9185.21|8951.9199|8968.3896|8972.6201|8898.3301|8796.0303|8710.8896|8594.7402|8724.3799|8670.7305|8496.4805|8426.5898|8364.6904|8395.4902|8764.5703|8708.96|8842.5703|8805.9902|8760.04|8819.9502|8819.46|8640.7002|8482.1602|8581.7402|8575.2695|8360.1904|8244.3799|8229.3301|8174.2598|8265.25|8491.3799|8449.7598|8466.5195|8308.0498|8238.3096|8255.9297|8211.7695|8257.5596|8182.46|8308.9902|8293.2998|8218.5898|8099.3901|8303.5801|8247.9805|8083.79|7895.3501|7985.8398|8078.5601|7915.9199|7729.3599|7707.52|7637.9902|7812.54|7789.75|7706.0498|7576.71|7353.23|7007.7998|7015.3599|6993.7798|6884.8701|7084.7002|6986.7002|6787.4399|6800.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|243.33|240.27|239.11|238.06|242|238.23|239.33|239.49|236.58|232.48|232.9|230.79|232.43|231.39|228.18|225.37|223.83|227.23|218.66|219.23|225.3|224.89|227|220.59|223.04|213.22|209.16|202.53|215.35|220.92|223.55|221.12|224.77|228.41|227.83|237.51|237.8|237.35|241.5|240.44|237.55|237.94|234.85|235.23|234.39|232.64|233.72|231.51|234.05|232.71|233.57|236.35|238.05|231.68|230.45|228.64|231.18|227.52|233.18|230.16|235.3|233.03|236.2|241.27|239.29|234.1|230.82|228.37|229.97|228.72|227.59|228.49|228.3|230.76|229.23|226.31|224.5|225.46|221.32|221.48|222.2|220.26|216.92|214.79|211.64|206.88|205.3|205.85|204.16|201.12|200.15|195.91|200.03|201.05|195.46|193.81|193.38|191.59|200.78|200.74|203.06|202.03|199.9|201.55|202.56|198.88|194.84|195.86|199.83|193.42|190.4|188.71|186.17|190.05|195.57|195.47|195|191.86|191.17|188.45|189.89|189.84|188.83|191.28|192.33|190.7|186.84|189.66|190.09|186.03|183.46|181.84|184.8|181.01|179.01|176.85|177.06|176.08|179.22|176.82|174.03|171.13|159.45|159.96|159.7|155.05|161.37|157.75|155.82|155.05|148.54|149.91|148.39|143.87|141.85|138.51|136.41|127.33|128.28|122.39|125.1|129.06|131.5|134.14|132.92|130.17|128.49|130.9|136.1|135.16|126.94|127.94|123.53|122.07|123.99|125.44|129.95|132.65|133.16|125.4|133.35|138.59|146.58|150.18|151.37|152.98|158.67|162.28|157.21|157.89|165.12|168.44|168.7|160.83|167.99|165.4|174.75|175.87|182.07|181.34|187.16|189.69|193.52|193.81|190.64|195.18|193.35|186.42|184.69|189.32|182.46|179.48|176.98|200.39|208.35|212.85|210.79|212.22|206.28|209.62|224.27|217.68|212.9|208.72|204.08|208.18|208.06|198.92|201|201.19|200.2|205.56|196.25|199.49|197.03|194.23|192.52|187.29|187.55|185.6|183.58|180.83|185.39|185.25|194.23|199.8|199.48|198.61|197.5|197.84|198.29|195.48
00530|10529|/indices/ta25|INDICES:IL|1131.02|1124.95|1118.09|1090.08|1094.46|1103.4301|1113.8|1109.61|1131.92|1122.54|1140.99|1121.5|1114.11|1091.89|1107.7|1092.27|1092.9301|1084.22|1012.07|1087.9|1131|1110.15|1163.61|1143.6801|1122.04|1043.55|1051.37|1055.26|1059.75|1034.73|1101.3101|1100.4399|1029.73|1099.77|1094.58|1238.17|1269.03|1251.92|1257.51|1250.38|1206.66|1196.85|1205.02|1225.78|1252.1801|1284.7|1280.97|1280.64|1312.27|1336.1899|1334.3|1324.6899|1329.58|1296.9|1278.85|1260.33|1265.71|1292.3|1337.37|1316.54|1311.16|1304.5699|1336.86|1339.59|1338.9301|1325.63|1310.79|1308.52|1302.84|1270.17|1260.86|1270.53|1237.21|1275.74|1273.03|1274.51|1260.64|1226.7|1229.5699|1237.04|1177.3101|1184.14|1171.12|1149.42|1160.5|1142.65|1152.52|1120.21|1125.1801|1095.9|1101.61|1059.46|1094.62|1111.47|1108.6|1072.74|1100.41|1113.34|1133.42|1109.14|1152.3101|1209.88|1205.52|1224.4|1240.33|1229.52|1213.4301|1214.46|1217.76|1173.48|1174.2|1148.3101|1122.16|1119.53|1127.74|1139.5|1175.17|1144.8199|1150.84|1113.1801|1123.59|1115.89|1074.16|1061.36|1058.92|1035.47|1007.59|1040.37|1038.8|1039.46|997.09|1008.03|968.79|971.12|986.4|954.43|973.4|945.24|995.68|959.4|928.78|882.5|840.33|856.32|852.59|834.7|882.78|888.76|872.71|858.05|822.71|843.09|811.86|795.44|795.13|783.31|768.85|746.28|668.68|662.69|634.24|645.51|675.39|688.71|701.3|648.14|635.54|678.82|673.36|678.18|622.19|678.52|698.61|666.08|664.21|634.89|678.25|759.15|747.32|751.42|768.15|730.97|828.45|908.44|901.42|954.87|977.91|1005.55|1033.75|1019.91|1020.83|1027.1|1034.13|1016.07|1006.26|1025.42|1087.84|1113.84|1119.92|1102.02|1124.83|1090.28|1094.62|1075.12|1091.35|1107.73|1109.12|1055.6801|1048.9301|1013.27|1011.67|1016.24|1048.48|1081.46|1104.8101|1086.74|1063.86|1083.08|1057.6801|1133.11|1152.34|1176.83|1221.33|1218.26|1215.83|1218.84|1196.1|1177.9399|1206.05|1202.1801|1226.9399|1211.88|1190.3|1196.52|1170.08|1146.92|1094.67|1059.03|1037.3|1073.61|1077.3|1058.4399|1068.76|1059.92|1105.78|1155.9|1162.03|1143.35|1106.89|1115.37|1113.42|1108.38
00531|10527|/indices/ta100|INDICES:IL|1039.04|1031.3199|1023.06|998.1|1002.33|1006.79|1015.57|1010.34|1026.73|1018.01|1035.51|1018.95|1009.12|984.12|994.59|986.79|992.68|988.08|922.35|987.93|1023.99|1007.01|1051.67|1033.71|1012.93|943.49|948.22|945.35|957.51|930.19|990.13|984.56|929.84|986.49|991.07|1122.3101|1151.85|1136.1899|1146.54|1138.05|1093.9|1089.03|1096.13|1114|1139.04|1165.67|1166.75|1164.79|1193.87|1215.65|1210.6|1207.33|1214.2|1188.62|1168.17|1155.25|1165.6899|1193.3199|1235.13|1220.6|1218.77|1214.98|1243.52|1247.77|1242.85|1224.41|1211.3199|1209.79|1203.03|1171.86|1163.46|1171.9|1142.53|1176.24|1174.83|1175.13|1163.15|1127.78|1132.52|1141.17|1091.5699|1096.79|1080.9301|1058.46|1066.37|1050.1899|1064.58|1029.3|1036.63|1018.47|1024.52|984.61|1022.21|1038.4|1026.91|1003.26|1022.3|1032.64|1057.76|1035.1801|1085.52|1139.77|1132.13|1146.0601|1164.86|1160.33|1150.92|1150.5|1148.76|1104.87|1106.1|1080.21|1056.6899|1057.61|1063.01|1073.01|1104.11|1064.85|1075.96|1032.54|1040.52|1038.47|996.32|992.64|993.38|968.56|942.74|971.13|969.53|966.09|927.98|938.94|906.07|902.63|919.29|892.38|910.75|883.05|930.54|893.5|863.86|820.63|775.63|797.72|793.97|774.63|814.82|816.6|797.87|782.92|751.98|774.03|746.8|729.22|732.83|716.34|704.78|679.57|604.66|600.02|573.44|586.55|615.76|627.67|641.54|588.27|572.7|604.18|592.76|594.68|541.56|594.78|614.07|591.91|588.85|555.74|589.91|674.39|665.79|672.62|689.98|647.11|744.02|821.63|814.62|870.07|894.47|916.75|937.92|930.16|934.14|942.67|945.2|922.47|910.96|928.15|992.45|1022.15|1030.22|1016.31|1040.36|1013.62|1022.48|1002.04|1002.4|1025.21|1026.13|981.31|977.9|944.88|925.26|934.47|978.24|1010.35|1031.14|1019.37|994.3|1020.62|1000.97|1061.59|1084.87|1114.55|1155.14|1152.09|1163.78|1168.83|1139.71|1120.47|1149.84|1150.11|1176.72|1170.9399|1133.3199|1165.92|1137.87|1109.5|1062.77|1033.5601|1019.55|1049.1801|1050.36|1028.17|1048.61|1043.6|1085.0601|1145.4301|1158.05|1138.01|1098.79|1106.27|1104.09|1102.97
00532|10530|/indices/ta50ytr|INDICES:IL|354.3|350.03|344.79|332.05|342.27|345.11|349.58|357.25|355.63|364.59|373.98|367.2|363.2|344.42|349.95|358.69|343.68|334.55|325.32|340.66|343.24|336.24|351.06|329.06|323.07|315.45|305.65|293.19|299.45|310.51|324.03|310.83|313.74|302.16|352.36|375.95|384.71|382.91|389.09|378.11|372.23|374.01|376.93|388.51|388.88|406.8|416.06|416.03|428.37|438.14|423.77|426.39|436.48|428.69|410.7|417.94|439.67|450.72|475.3|463.9|454.41|464.31|472.79|463.76|470.53|463.44|454.59|436.35|446.91|426.7|425.67|436.88|437.56|449.76|454.8|458.15|440.66|416.07|412.38|426.03|413.7|410.64|391.88|388.85|391.06|387.92|396.66|391.41|381.53|379.48|370.54|375.68|397.03|407.67|387.97|390.84|375.16|381.41|417.44|397.31|434.76|443.44|451.65|441.38|453.71|457.53|455.64|463.16|466.15|439.79|433.19|412.69|419.65|418.72|428.35|416.67|411.17|386.7|421.52|380.45|395.81|409.71|409.12|416.01|414.32|401.96|414.38|417.47|416.06|387.29|383.77|377.92|365.83|362.18|377.88|396.66|388.11|398.72|408.66|373.86|348.06|317.95|307.11|339.45|331.87|311.75|331.57|317.52|306.93|302.73|286.18|282.49|264.03|250.32|257.86|242.95|243.53|224.57|203.9|192.44|188.58|199.76|209.7|209.28|214.75|192.04|184|176.08|171.71|162.15|145.77|162.06|173.89|173.17|173.64|166.71|200.36|216.56|219.22|256.7|257.17|276.4|304.52|312.85|300.85|361.56|378.85|370.31|366.48|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.03|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.8|519.34|499.4|514.36|474.82|512.53|531.82|591.77|605.83|607.06|649.45|662.54|627.6|601.03|635.26|665.9|684.69|675.2|687.39|702.51|646.71|623.69|609.34|591.64|604.19|624.67|618.34|585.76|647.64|667.17|712.03|755.4|757.52|753.39|734.42|||
00533|10531|/indices/ta75|INDICES:IL|774.06|764.51|754.53|724.2|728.79|733.04|743.36|737.89|742.3|731.18|744.38|733.07|719.81|691.75|688.11|698.27|721.05|723.5|677.31|724.81|746.74|740.08|768.65|750.98|729.25|674.47|667.68|652.31|675.94|646.1|686.86|670.23|653.05|681.77|709.6|802.07|829.64|814.06|834.95|826.99|785.1|792.77|794.44|805.59|823.02|841.21|855.81|855.71|884.38|898.79|879.56|885.59|901.13|884.64|865.99|860.99|877.21|905.94|937.89|937.04|935.59|940.88|966.26|972.88|957.7|930.49|920.02|922.56|914.35|894.1|886.24|890.71|866.39|893.11|893.11|888.87|876.41|840.52|848.95|855.95|829.56|830.76|812.57|787.53|787.5|776.79|802.71|761.22|769.97|770.13|778.13|745.58|793.78|808.55|772.79|778.9|776.4|783.01|820.16|797.01|870.87|913.77|895.24|895.98|920.94|928.78|930.85|926.91|919.86|881.76|879.96|853.98|836.34|844.24|839.99|841.95|853.42|802.48|825.84|770.72|769.47|782.11|745.9|761.52|769.98|750.17|730.8|752.31|746.08|732.28|704.7|713.72|700.58|682|699.68|683.57|698.49|672.89|706.35|673.5|655.72|620.87|573.04|601.71|601.09|578.38|592.15|583.04|560.24|546.66|527.33|554.03|538.81|522.83|529.87|503.92|499.02|465.32|406.56|400.36|379.91|395.69|421.75|432.76|449.24|404.89|384.6|390.05|362.03|365.01|323.47|364.9|386.33|392.01|386.89|342.88|345.71|439.36|438.72|460.21|476.01|420.67|509.44|576.01|573.23|630.88|652.14|656.64|662.93|669.02|684.15|690.08|686.99|657.25|639.14|643.47|710.02|753.64|772.33|765.3|793.57|790.57|804.84|782.76|749.89|783.27|782.57|760.8|768.45|751.99|695.05|711.77|780.91|811.41|826.95|837.05|806.47|852.3|843.57|875.65|897.7|947.63|983.72|982.23|1027.76|1043.83|1015.33|994.63|1022.48|1027.37|1063.6899|1075.28|1042.11|1086.42|1061.89|1018.82|985.16|965.42|966.34|986.95|983.42|954.09|986.41|988.72|1030.67|1116.42|1140.27|1125.15|1075.5699|1086.14|1081.84|1094.26
00534|15291|/indices/ta-composite|INDICES:IL|1025.74|1018|1009.34|985.84|991.27|995.38|1004.16|1000.5|1015.61|1009.07|1026.98|1011.04|1001|974.73|985.86|980.18|981.72|976.07|914.47|977.25|1010.97|994.81|1037.9301|1017.18|997.4|932.93|935.23|929.81|941.92|920.07|978.18|970.56|920.53|970.16|985.09|1110.02|1138.59|1124.6801|1135.64|1125.46|1083.85|1078.97|1086.47|1105.41|1128.0699|1156.39|1159.39|1157.2|1185.38|1207.23|1201.63|1199.1801|1206.4|1181.6899|1159.17|1149.9301|1163.5|1190.84|1233.84|1218.36|1215.8199|1215|1241.3101|1243.37|1239.76|1220.76|1207.2|1202.52|1197.87|1165.52|1158.2|1167.05|1140.02|1172.84|1172.46|1173.3101|1159.4399|1122.89|1126.33|1136.35|1088.38|1093.21|1075.37|1053.96|1061.64|1046.1801|1060.8199|1027.3199|1032.83|1016.43|1020.36|983.94|979.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|709.82|704.65|691.88|674.66|693.64|705.83|716.27|733.52|731.88|746.77|764.5|756.86|746.83|712.21|726.5|745.03|716.19|703.78|689.48|719.99|728.79|723.16|749.15|704.07|690.65|677.34|655.46|632.4|639.42|669.93|705.71|680.82|680.18|659.59|769.08|815.1|830.9|832.57|846.72|822.89|810.16|805.01|814.51|840.14|835.68|878.67|900.21|902.69|924.14|944.87|925.61|928.6|939.77|921.96|887.41|909.5|948.09|968.81|1017.16|994.59|979.16|1006.39|1014.23|994.38|1004.41|986.07|967.4|932.51|948.85|913.16|915.19|928.53|928.52|950.81|958.63|964.7|928.62|884.18|870.68|892.3|866.55|864.69|831.55|824.88|829.25|824.18|840.64|830.88|812|809.44|789.8|796.56|839.2|865.12|824.32|819.57|786.64|795.93|866.33|818.44|894.48|913.24|928.41|903.87|926.57|931.76|927.14|948.33|951.01|900.59|880.35|842.52|855.37|849.82|864.8|840.2|830.33|776.93|829.23|754.39|785.3|810.3|806.81|819.59|815.4|791.12|817.7|826.57|822.92|774.42|767.52|759.37|739.36|737.87|766.97|796.81|777.49|807.19|820.5|755.13|713.12|660.06|637.1|698.76|674.09|640.45|677.07|655.55|638.18|629.88|598.5|593.62|559.25|533.71|548.35|516.33|518.16|475.92|430.28|399.97|393.04|408.04|424.16|425.51|434.69|406.81|392.73|371.39|370.71|347.82|316.15|335.69|346.09|330.36|333.37|320.75|362.31|389.02|384.96|443.58|444.6|470.91|508.7|519.95|502.29|585.59|611.86|609.53|603.59|613.46|620.61|619.06|623.93|580.28|579.05|589.28|627.08|666.63|665.36|677.64|701.67|721.39|747.89|726.96|718.87|750.24|744.76|738.69|752.51|742.27|681.92|708.44|786.46|825.82|824.73|834.67|808.3|823.25|794.18|848.29|878.51|952.56|962.56|967.36|1031.1|1047.65|997.55|968.59|1019.26|1062.98|1089.97|1090.0699|1119.45|1143.5699|1061.8|1031.9399|1013.62|993.83|1014.19|1035.65|1028.6801|976.48|1072.47|1104.58|1176.86|1232.9|1230.88|1216.9399|1188.54|1194.9|1182.3|1208.95
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4671.2798|4617.6899|4585.9502|4520.3101|4552.3398|4512.1602|4545.8999|4410.7402|4382.0498|4226.0801|4278.1699|4205.0498|4201.48|4177.5298|4197|4139.8999|4184.1499|4139.79|3955.55|4265.3101|4337.8301|4269.21|4327.25|4127.6299|4003.6399|3865.74|3888.5901|3772.1399|4057.54|4106.3701|4250.7202|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999|4445.98|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28|3116.0601|3104.4299|3134.3201|3252.5|3216.6799|3100.4199|3062.97|2963.1101|2906.1699|2670.78|2680.3101|2676.79|2585.6499|2551.26|2547.76|2487.73|2444.5701|2360|2468.6299|2591.53|2611.3301|2673.28|2549.46|2494.9299|2498.6799|2500.0801|2436.53|2350.46|2346.46|2344.1699|2304.05|2406.26|2369.6599|2551.72|2575.1201|2489.5901|2342.8999|2433.04|2101.1001|2607.6201|2784.23|2688.8501|2827.8101|2771.25|2895.21|2892.3799|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401|3314.8601|3292.29|3366.3899|3385.0901|3425.28|3470.1799|3447.45|3380.1399|3288.52
00538|14768|/indices/inter-10|INDICES:CL|6009.1401|5917.2998|5878.46|5743.5|5746.4302|5671.96|5724.4399|5490.2798|5532.2002|5394.4502|5441.9902|5396.0698|5396.8701|5375.3198|5362.2798|5253.3501|5357.1201|5307.1699|5042.3301|5411.7402|5501.8501|5393.8701|5403.6802|5309.04|5059.79|4978.2798|5015.6602|4921.8501|5207|5268.6602|5453.3999|5247.4302|5146.9502|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5794.73|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5646.4502|5657.1602|5564.0698|5511.5098|5439.8398|5512.6499|5528.3599|5394.02|5081|5188.0098|5374.04|5171.0298|5220.52|5328.5698|5324.4399|5469.3799|5700.71|5769.77|5793.9302|5719.04|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.48|5791.54|5872.3599|5750.4302|5697.2998|5668.3398|5630.9199|5664.0298|5663.8501|5820.4302|5688.0298|5547.3999|5347.9399|5334.3398|5358.9199|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401|4013.0801|3943.96|3938.6399|4057.8701|4002.9299|3885.79|3801.5701|3718.6799|3655.0801|3449.77|3453.71|3455.8201|3371.4099|3336.3799|3347.55|3327.7|3306.1499|3156.98|3326.47|3459.24|3451.54|3612.6699|3468.55|3354.5701|3382.46|3394.71|3366.01|3256.3|3288.5601|3286.0901|3210.8|3279.55|3167.1201|3417.3999|3400.71|3341.3401|3079.4299|3107.26|2608.4399|3273.73|3434.2|3287.1699|3455.3|3356.1101|3480.0901|3471.46|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2917.3501|2809.0801|2911.0701|2886.5801|2781.98|2673.29|2754.25|2603.99|2519.1799|2803.6599|2900.8301|3052.6001|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79|3407.6001|3383.1201|3473.0801|3531.3501|3628.3799|3682.8799|3665.8201|3635.6001|3506.05
00539|14769|/indices/igpa|INDICES:CL|22214.2695|21962.6699|21811.1191|21503.8203|21631.0391|21404.6094|21553.7305|21020.0293|20908.8203|20333.4395|20557.4297|20288.8594|20259.8203|20133.7207|20163.9199|19955.9297|20177.0098|20003.4199|19256.3691|20484.1309|20763.4902|20506.6895|20483.6094|19845.6309|19237.0098|18784.1191|18797.6699|18386.1602|19503.5|19729.0195|20333.3203|19778.3203|19844.3105|20289.6602|19544.1094|21166.3594|22020.6094|22420.7402|22612.3203|22695.5|22215.2305|21966.0098|22466.7891|23007.2207|22908.6699|22829.9902|22968.0195|22888.6895|22814.8594|22466.75|22176.3809|22370.9297|22236.5898|21737.0293|20653.8906|20805.0508|21562.0098|20959.4199|21322.4297|21797.9902|21987.4004|22240.7305|23052.2598|23180.9902|23236.3105|22979.2109|22921.5898|23270.7109|23025.1797|23006.9199|23015.3906|23017.4707|23053.5195|22992.8105|22874.6191|22402.0508|22130.5898|22007.1992|22399.1309|22155.9199|22521.4199|22106.5195|21673.8105|21020.8203|21125.2109|20858.6406|20808.25|20296.6309|20027|19553.3301|19343.9707|18833.2207|19071.3398|19056.2891|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.9609|17942.8809|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15348.0498|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04|14856.2402|14822.2998|14984.1602|15448.4902|15244.4502|14684.0596|14447.2803|13987.29|13725.1104|12772.3496|12783.8203|12741.9902|12295.04|12166.9102|12100.6602|11875.9805|11731.5498|11439.5703|11879.6396|12352.1602|12430.8096|12624.6904|12114.4697|11882.1201|11879.9297|11849.7002|11551.6904|11230.5898|11221.4404|11216.7803|11102.1904|11486.7002|11372.9102|12053.9102|12140.2803|11786.2695|11257.4697|11652.5996|10411.6504|12416.7803|13121.0898|12772.9805|13299.0703|13280.3701|13775.7305|13745.21|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.9102|13197.9502|12837.8203|13197.3398|13439.75|13141.2803|12787.1504|13052.3604|12428.3896|12149.6797|13198.8301|13546.3301|14078.71|14047.4805|13898.8096|14730.4805|14522.1299|14106.2803|14474.8398|14566.2803|15102.0996|15590.6201|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14395.4004|14423.6104|14763.4102|14508.9004|13750.4404|14337.1904|14783.3496|14676.9902|14909.5996|14926.6299|14958.7197|15118.3496|14893.7998|14651.4697|14349.2197
00540|29193|/indices/merinvest-composite|INDICES:VN|45.47|42.98|39.47|36.12|34.85|31.47|29.68|29.54|26.57|26.5|25.84|24.91|24.73|24.58|190.04|190.04|190.04|190.04|190.01|186.92|181.62|178.67|158.87|168.65|165.46|165.39|164.93|167.07|165.64|165.51|165.22|162.99|160.24|138.67|142.92|141.81|141.71|139.68|137.68|137.48|136.15|135.03|135.33|136.15|133.56|130.97|128.38|118.41|114.57|114.58|113.25|112.83|116.34|111.74|110.52|105.62|106.49|102.64|102.64|102.08|101.57|101.32|101.53|100.72|131.43|100|99.34|100.31|100.76|101.83|102.07|102.03|104.49|104.69|103.68|102.92|102.07|103.15|102.2|100.5|99.84|99.88|99.37|99.5|99.25|||||||89.04||||||||89.04|||||||||||89.04|||89.04|88.8|||76.87|77.23|77.62||||||||||||77.54||75.8|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|54.61|54.61|56.68|57.24|57.45|57.55|59.18|57.79|58.49|59.34|59.71|60.33|63.01|63.27|62.9|65.48|67.02|66.87|65.43|65.75|63.95|65.5|65.31|64.76|63.97|64.01|61.53|61.09|62.46|63.08|59.16|59.55|61.28|65.22|64.44|64.03|65.05|70.03|66.86|64.1|59.42|64.48|64.09|62.49|62.52|63.64|60|61.56||62.22|62.72|65.61|64.97|63.69|65.02|68.08|67.15|68.16|69.31|68.64|69.54|67.25|66.73|67.03|67.22|69.29|69.29|69.29|69.29|69.29|71.02|69.01|69.13|70.48|72.91|72.89|70.8|69.62|68.86|67.82|14.14|67.03|68.2
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|440.95|458.21|435.82|429.83|448.66|426.03|409.83|402.37|402.36|375.1||356.77|334.93|351.37|356.15|365.71|376.97|385.82|386.04|380.4|397.52|409.78|426.89|415.9|415.52|416.77|426.43|436.63|450.21|461.14|438.35|405.89|401.87|384.47|399.24|404.84|409.11|412.9|429.41|425.04|436.95|438.13|443.49|434.97|417.07|429.74|479.01|469.01|483.3|458.99|458.39|464.21|459.95|458.35|467.17|491.95|465.21|467.12|497.71|520.73|515.7||525.7|492.89|483.71|485.72|475.64|488.3|485.82|467.3|437.92|422.71|440.61|457.5|451.81|444.67|458.44|457.41|452.38|451.17|462.01|448.97|463.94|439.27|453.06|458.09|482.65|494.78|501.2|504.25|499.83|505.67|505.37|515.08|506.55|498.94|510.54|485.1|521.3|541.49|544.52|531.69|521.35|522.12|514.17|506.7|515.71|538.01|517|502.57|513.19||488.86|482.93|476.75|499.08|522.78|501.74|490.68|457.08|449.25|495.43|494.12|551.92|550.97|544.91|565.85|615.58|609.03|588.68|553.21|585.83|578.32|551.7|528.16|541.89|522.15|505.49|485.92|466.82|462.25|415.29|435.83|442.4|461.99|458.36|506|488.98|418.75|409.45|390.36|371.33|336.31|315.61|319.21|334.43|313.72|281.6|264.86|252.68|246.99|244.23|247.04|274.86|285.55|301.12||305.89|311.24|308.77|306.45|314.36|308.02|291.83|313.33|322.79|346.89|368.38|347.73|329.43|377.2|377.77|436.7|476.72|459.64|470.38|527.84|552.6|544.75|504.14|454.87|439.49|426.23|472.95|466.31|448.49|395.27|367.08|376.23|380.23|408.2|422.48|453.93|492.95|523.29|514.79|534.62|530.9|541.42|516.59|524.72|623.23|667.63|646.08|706|784.8|857.02||781.92|839.31|859.29|899.53|925.66|933.66|918.61|966.72|977.86|982.18|996.48|1012.5|1045.3101|1074.87|1091.76|1104.42|1084.58|1072.72|967.89|932.38|933.02|919.87|911.01|875.87|916|892.41|928.69|981.11|1005.16|1004.39|1015.71|1047.97|1046.42|1042.09
00544|29196|/indices/ftse-vietnam|INDICES:VN|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|72.21|77.63|72.79|71.57|72.75|67.16|61.79|62.62|61.86|58.44||56.26|55.42|58.64|57.8|59.56|61.73|61.69|61.14|62.34|63.6|65.93|70.34|69.14|69.19|71.5|71.33|74.59|74.91|76.78|75.73|69.25|67.53|66.03|68.55|69.55|70.88|71.55|72.86|72.74|75.8|76.65|79.28|73.79|70.81|76.81|81.98|82.67|83.59|83.92|88.02|90.27|91.06|92.87|95.27|94.93|90.89|97.36|102.29|107.89|106.72||107.88|108.16|109.84|114.26|111.2|119.73|116.81|117.25|101.51|99.09|101.68|112.8|112.83|111.29|119.66|121.38|125.76|129.73|134.27|131.4|133.19|118.3|131.46|136.25|146.33|153.57|157.58|160.84|156.19|158.17|160.6|163.11|158.68|160.17|166.74|152.02|172.33|184.28|180.22|179.7|173.9|171.63|164.57|163.88|169.86|173.9|169.19|163.03|165.87||162.2|160.36|157.67|171.69|180.42|168.58|162.72|143.49|139.23|158.96|155|184.79|183.69|187.76|198.53|214.84|208.75|192.38|177.15|183.59|177.61|169.34|167.76|169.04|163.7|157.17|151.84|153.96|156.09|144.18|146.54|146.21|155.53|168.99|183.04|173.54|144.44|141.9|140.04|133.57|117.54|109.62|122.79|121.56|109.32|98.54|95.48|88.87|84.59|83.47|84.24|90.94|93.02|100.3||103.14|106.46|104.42|105.61|107.72|107.4|104.37|105.97|103.9|113.05|120.37|115.56|111.59|126.11|118.97|152.09|156|148.06|156.72|190.38|185.15|164.28|155.64|135.32|139.54|139.47|152.98|134.86|125.55|113.06|108.96|111.03|109.81|118.29|127.91|138.8|153.11|169.12|168.51|179.89|182.83|195.09|178.58|191.92|224.69|236.72|229.61|238.51|282.22|298.2||271.76|288.08|289.6|310.84|323.55|333.99|324.88|344.2|341.21|338.34|343.11|354.44|382.22|382.64|377.4|362.89|352.42|312.74|272.49|259.56|256.6|252.62|250.58|249.51|256.97|256|258.7|267.73|274.01|266.71|267.01|299.77|314.73|327.21
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|938.84|972.21|937.68|954.93|938.16|937.72|925.91|930.46|942.22|936.13|932.26|935.44|929.35|923.77|931.81|895.2|866.07|873.09|881.38|890.87|895.64|902.87|917.15|900.36|880.67|892.87|913.43|901.93|946.44|946.19|953.96|973.93|1008.6|1015.56|1041.61|1062.1899|1064.96|1060.0699|1086.87|1104.35|1127.36|1131.21|1145.64|1158.6|1145.99|1139.8101|1165.88|1144.23|1113.65|1105.5|1101.86|1077.12|1069.35|1075.5601|1046.0601|1116.0699|1104.42|1147.0699|1167.5|1160.28|1171.74|1198.25|1216.38|1203.21|1145.29|1077.3199|1069.3101|1051.41|1045.11|1066.67|1058.15|1076.75|1079.91|1046.36|1055.24|1058.4301|1061.8|1016.09|982.02|965.74|979.36|1002.13|1019.65|1021.72|1048.79|1077.37|1119.41|1112.5699|1069.02|1055.14|1034.6|1054.26|1041.85|1080.6|1053.0601|1085.9301|1093.8199|1113.63|1133.37|1126.6899|1086.28|1122.45|1140.62|1122.61|1048.14|1020.35|1021.99|1008.14|956.98|956.12|966.28|958.16|953.17|923.22|911.67|911.21|889.39|848.25|829.27|841.22|835.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|20652.4707|21076.4004|20658.2793|20950.0195|20592.1406|20495.9199|20410.4707|20615.2598|20857.9004|20939.0996|20981.9102|20843.6699|20690.4492|20731.1992|20763.3691|20025.9395|19516.0703|19692.7402|19837.3809|20024.4902|20126.4102|20240.4902|20581.4004|20257.4707|19869.8496|20225.8105|20372.6992|20203.9492|21048.9492|21101.3906|21622.75|22008.2402|22724.0195|22785.6191|23391.9609|23850.4004|23921.6797|23832.5605|24326.4707|24712.2793|25284.6191|25309.1699|25696.4609|25962.4492|25829.75|25790.6406|25813.7109|25607.3203|25211.5703|25140.6406|25132.1602|24898.6602|24765.25|24862.8008|24377.5391|25585.8301|25356|26178.6992|26642.6094|26682.0996|26760.9902|27354|27684.4492|27266.9199|26168.7207|24771.8594|24686.5996|24442.0703|24444.2891|24784.5801|24616.0703|25960.7207|25378.1797|24794.9297|25134.3008|25021.7891|25078.4707|23832.0098|23090.0508|22781.5605|23047.7793|23845.2402|24270.4609|24283.4902|25101.7598|25004.7207|25786.1699|25877.4707|25316.6309|24877.8906|24603.6406|25223.9902|25165.6699|25853.8398|25422.8203|26351.8301|26392.0293|26989.3906|27803.7207|27508.8398|26430.0391|27495.4395|28054.0996|27712.5293|26218.4395|25321.9004|24517.1895|24171.9902|22923.2891|22980.0391|23165.9395|22964.4707|23461.4102|22822.1191|22211.4102|22239.4902|21832.5898|21000.0898|20699.75|20887.5098|20618.7109|21217.7695|21010.2891|21508.5898|21466.5391|21366.9707|21665.4609|22372.6602|22478.4805|23337.0391|23026.6895|22190.8691|22236.9902|21279.5293|21614.1504|23009.0996|22460.0801|23661.0293|25173.1309|25685.1602|24597.0801|23110.0293|25988.7695|26764.3906|26249.2793|28627.2891|29415.5996|29272.5996|30745.7402|27385.5605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|625.98|611.4|624.24|591.46|606.09|595.72|615.99|598.07|599.18|570.54|547.73|517.12|504.98|513.15|522.36|514.5|535.57|549.44|515.76|543.01|566.09|549.66|568.11|570.24|595.67|577.32|589.07|552.16|573.44|550.41|545.52|541.24|517.26|528.12|551.12|627.32|592.27|624.26|633.03|633.2|616.69|611.02|641.03|630.01|621.13|628.69|643.23|683.1|696.21|687.22|688.1|678.53|656.34|643.76|637.94|637.56|605.61|615.78|658.99|653.48|655.39|625.89|662.37|676.55|685.15|663.63|661.64|635.72|651.22|671.69|664.82|710.96|693.33|704.02|694.42|714.98|699.81|675.09|649.81|644.77|639.74|619.05|610|589.73|587.2|586.11|603.44|603.36|595.71|573.93|571.99|557.14|560.58|577.8|556.68|533.76|542.38|544.31|548.61|549.56|587.94|594.26|572.91|596.7|585|570.69|530.97|522.2|531.14|504.82|538.16|509.59|516.15|547.31|535.95|540.04|550.87|528.19|518.84|502.51|494.44|497.49|452.09|456.5|490.08|475.32|467.2|514.32|498.84|505.18|471.21|474.81|472.7|461.47|456.69|471.7|477.55|433.29|449.56|430.18|398.86|380.51|364.62|365.84|366.01|358.02|347.29|345.17|358.05|351.47|329.47|330.24|319.96|293.44|294.03|287.77|270.24|250.67|244.35|237.5|232.73|236.79|240.15|250.12|267.99|255.61|248.74|258.65|262.16|275.89|264.99|262.43|254.11|240.36|256.35|226.36|253.02|271.21|281.32|236.3|264.08|299.93|330.68|362.46|364.47|361.03|403.08|393.81|410.46|421.59|413.49|428.14|375.88|381.78|352.02|345.75|359.01|379.22|386.31|390.74|399.19|397.1|424.02|420.3|432.52|438.22|429.33|412.47|419.69|391.78|398.29|395.88|411.61|436.59|462.35|446.34|413.24|452.33|441.45|473.42|514.86|522.62|558.33|548.23|543.75|561.9|541.16|529.95|545.79|533.09|564.85|568.61|526.55|571.23|569.82|540.04|540.39|501.75|490.5|501.99|468.24|465.77|491.86|507.16|515.62|529.36|520.87|498.95|470.94|457.05|459.72|443.32
00551|19160|/indices/ise-100-30|INDICES:TR|852.13|845|836.49|816.47|838.39|832.96|832.06|811.82|811.6|774|757.86|733.52|714.74|725.63|741.28|722.68|741.7|750.98|719.46|760.13|768.05|749|779.51|782.5|784.88|765.07|757.3|745.93|773.93|741.53|737.24|728.29|704.05|728.21|740.64|846.69|801.06|843.82|850.94|851.61|824.56|822.6|853.43|853.24|848.27|842.46|864.81|898.87|922.17|906.95|901.01|885.7|879.98|853.85|819.88|825.11|817.2|809.62|860.93|854.09|838.6|823.56|879.39|883.5|883.57|848.47|832.02|812.96|807.47|805.99|790.59|824.84|808.83|808.58|801.74|813.29|794.08|770.97|748.68|750.3|740.38|711.57|706.9|689.34|688.06|695.57|706.8|692.51|695.55|677.39|680.75|661.34|668.41|679.79|663.64|642.82|651.84|663.16|668.32|669.42|729.63|727.17|692.13|711.36|690.97|676.99|657.33|660.56|675.07|644.77|673.14|642.82|630.43|666.34|638.54|652.72|643.36|601.76|593.77|575.52|562.17|560.76|515.34|522.18|565.56|547.12|545.83|591.28|574.3|568.39|551.23|545.35|545.12|520.74|520.84|537.93|521.25|492.35|499.99|470.85|451.82|431.83|418.63|427.34|428.76|424.53|414.29|410.26|405.14|388.9|376.29|367.69|353.45|328.73|319.61|311.12|295.96|277.04|273.54|265.88|262.14|262.29|261.33|273.26|277.03|268.48|264.37|265.99|268.34|276.19|270.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|759.78|739.55|760.31|715.63|732.98|718.66|748.95|726.36|728.06|693.03|662.4|621.81|607.51|617.48|627.96|620.2|647.99|667.01|622.85|655.15|688.52|667.8|689|691.56|729.74|706.27|725.9|670.73|696.78|669.16|662.58|658.25|626.9|637.5|670.51|762.23|719.19|758.17|770.11|770.19|751.43|743|782.08|764.71|752.02|765.56|782.48|836.32|850.7|840.54|843.41|832.37|799.34|786.19|785.37|783.53|736.28|753.71|807.92|801.07|807.71|765.94|808.71|829.53|842.73|817.99|819.7|783.59|810.19|843.61|837.07|901.19|877.55|894.8|881.38|911.05|892.28|859.32|825.2|816.51|811.36|786.6|773.36|745.87|742.16|738.12|762.78|766.99|753.67|723.9|719.75|701.59|704.64|728.55|699.75|669.35|680.49|680.69|686.08|687.29|731.98|742.38|717.91|750.06|736.91|717.91|662.18|648.3|658.72|625.42|669.71|633.02|645.49|684.91|673.62|676.81|695.09|669.64|657.24|636.46|627.1|632|573.11|578.32|619.82|601.44|589.48|650.94|631.18|641.96|594.4|601.08|597.91|586.27|578.97|598.01|610.63|549.7|572.77|549.76|506.37|482.89|461.65|461.59|461.49|450.23|436.15|433.84|454.77|448.46|417.67|420.83|408.5|373.69|376.45|368.77|345.54|320.15|311.23|302.5|296.03|302.29|307.71|320.22|346.95|329.9|320.26|335.2|340.06|359.4|346.13|342.67|329.39|307.31|328.69|289.38|321.9|346.73|361.37|292.66|331.09|383.63|413.62|457.06|454.56|447.01|501.91|485.71|507.17|521.8|507.87|531.82|461.35|468.98|426.83|417.96|434.55|460.18|469.04|473.93|484.27|483.84|522.6|517.6|537.89|549.46|538.83|516.4|527.12|487.36|493.54|492.9|509.27|540.52|578.31|557.78|511.12|567.71|555.64|593.32|644.92|657.95|709.75|697.72|691.99|715.12|686.21|671.67|692.38|672.76|717.77|721.67|662.86|729.3|724.83|684.69|686.25|633.97|616.91|632.11|584.99|583.39|611.75|633.66|645.96|669|652.67|623.32|584.14|566.53|568.62|549.48
00553|19157|/indices/ise-50|INDICES:TR|608.66|593.67|607.26|574.34|589.13|578.58|599.91|582.47|583.95|555.97|533.39|503.68|491.29|498.65|507.68|500.35|521.5|537.22|502.7|528.84|554.03|537.48|555.99|556.86|585.56|566.47|580.4|541.95|562.54|541.05|537.48|533.13|507.84|517.23|541.08|613.86|579.46|609.07|617.56|617.68|602.41|596.72|625.97|613.49|604.41|613.22|626.7|666.62|679.15|670.99|672.72|663.55|640.1|629.28|625.05|624.35|592.78|603.07|645.41|639.24|642.45|612.71|648|663.36|673.27|652.88|653.35|627.66|644.24|666.74|660.42|708.45|689.57|700.86|690.71|711.15|697.1|671.67|645.8|640.06|636.11|615.89|606.3|585.6|583.09|581.54|599.11|600.71|592.44|569.13|566.19|551.96|555.33|573.13|551.44|528.07|535.99|537.65|542.07|542.44|578.72|586.62|565.69|589.66|578.57|564.42|522.78|512.86|521.66|495.53|530.05|502.53|511.36|542.59|531.81|535.35|547.01|525.29|515.81|499.2|491.46|494.96|449.14|453.25|486.62|471.92|463.26|510.44|495.49|502.97|467.94|471.72|469.83|460.04|455.38|470.2|478.01|431.82|449.1|429.81|397.81|379.17|362.6|363.3|363.28|354.53|343.57|341.59|356.44|350.37|327.31|328.9|319.04|291.94|293.39|287.2|269.45|249.45|242.87|236.15|231.6|236.14|239.74|249.81|268.8|256.21|248.87|258.86|262.23|276.54|265.84|263.38|254.74|240.36|256.68|226.77|253.19|272.34|282.89|234.15|262.97|300.67|328.14|360.6|360.85|356.06|398.65|386.99|403.51|415.16|406.04|424.13|369.4|375.17|344.15|337.61|351.17|371.96|379.66|383.67|391.34|389.48|419.03|414.6|428.89|435.18|427.67|410.96|419.27|388.74|394.57|392.99|407.92|433.61|460.43|444.42|409.96|451.43|440.48|471.77|512.74|521.56|558.74|548.84|544.54|562.75|540.87|529.85|545.95|531.22|566.88|571.26|526.68|574.48|573.33|541.33|542.25|501.64|488.92|501.08|466.01|464.22|488.98|504.65|512.9|529.42|519.04|496.28|467.43|453.06|456.34|439.4
00554|19162|/indices/ise-all-shares|INDICES:TR|627.13|613.77|624.39|593.45|606.93|597.01|615.62|597.68|597.84|570.06|548.52|518.28|507|515.57|524.53|517.06|537.84|550.79|518.12|546.49|569.35|553.43|572.32|573.44|596.85|579.11|589.23|552.9|574.41|552.12|546.5|542.36|519.39|529.73|552.42|629.25|595.92|629.23|637.8|637.76|620.92|617.04|646.54|635.82|626.87|635.03|649.41|688.69|701.1|691.32|689.57|679.21|658.63|644.85|636.43|635.78|605.34|615.27|658.2|654.3|655.09|627.32|662.89|675.82|683.03|662.66|659.74|634.21|647.51|665.6|657.88|701.65|685.42|694.9|685.69|705.1|689.65|666.77|643.02|637.9|632.62|612.16|603.81|584.03|581.35|580.61|596.72|595.98|588.45|567.77|569.14|552.79|556|571.85|550.38|528.04|536.53|539.07|543.92|544.77|584.02|590.11|569.44|592.05|580.26|565.58|527.75|520.21|529.3|503.43|535.05|505.56|510.05|540.79|527.66|531.12|541.15|518.33|509.28|493.48|485.33|488.32|445.09|449.84|482.99|468.14|461.69|507.53|492.56|498.84|466.59|470.42|468.11|456.87|452.12|466.81|471.93|429.88|444.24|426.26|397.5|379.26|363.99|365.04|365.81|358.26|347.62|344.13|355.03|348.16|327.08|326.83|317.71|292.95|293.37|287.37|270.82|252.3|246.05|239.2|234.09|236.86|240.8|249.66|266|253.59|246.84|256.03|259.13|272.25|261.61|258.8|251.15|238.67|254.09|225.92|251.51|268.48|278.04|235.04|261.44|294.52|326.9|357.33|360.02|356.94|396.74|389.39|404.4|415.09|406.49|418.95|372.01|376.78|349.18|341.49|354.06|374.14|380.69|385.61|394.71|392.89|418.34|414.58|425.43|430.03|421.23|405.3|411.28|386.52|392.94|389.03|403.97|425.28|448.51|433|403.35|438.76|428.22|458.94|497.45|503.88|535.76|525.92|522.68|539.38|520.19|510.25|524.72|513.06|541.39|544.73|506.63|547.22|546.43|520.32|520.05|485.12|474.91|484.86|453.78|451.39|476.36|489.97|497|508.33|501.82|481.93|456.83|443.22|446.08|431.46
00555|19163|/indices/ise-all-100|INDICES:TR|721.8|719.11|708.53|692.16|695.84|689.1|693.4|672.8|663.38|640.64|629.17|598.69|594.8|608.59|616.05|611.57|632.03|636.96|610.73|654.71|678.2|665.59|691.67|682.1|686.96|673.5|667.35|632.34|659|641.56|627.6|624.39|609.33|615.83|638.3|731.56|711.35|762.6|770.2|768.12|745.57|758.61|787.04|777.79|766.96|782.06|796.9|835.51|842.79|823.95|796.13|776.6|769.21|741.76|706.55|703.1|683.51|692.4|738.35|749.77|739.65|725.55|756.72|758.46|752.38|741.07|728.54|703.47|698.65|693.32|675.86|701.37|697.27|695.63|689.32|699.21|678.69|672.09|661.4|654.75|645.93|625.05|623.37|606.18|601.44|604.53|609.23|600.94|593.56|582.46|621.64|585.78|587.39|590.93|562.73|543.23|551.66|561.22|572.78|572.58|627.21|631.71|615.42|628.28|613.86|593.74|569.38|572.92|584.82|559.87|577.82|534.71|518.27|549.03|515.59|513.07|516.1|488.69|481.44|468.9|458.82|461.6|434.79|443.64|476.96|459.13|469.33|508.25|496.44|503.04|484.31|491.26|486.27|473.25|467.99|481.18|478.42|456.28|449.92|445.92|443.27|423.52|413.38|412.51|420.12|416.35|405.15|385.55|375.68|364.47|350.59|338.79|338.33|326.36|325.33|320.88|311.12|299.67|293.26|285.59|276.74|267.85|277.71|277.44|281.81|267.43|260.98|264.68|264.47|273.6|269.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4973.8501|5140.7202|5128.02|5353.2402|5424.9902|5196.1299|4987.6602|4787.1499|4480.8301|4532.71|3948.9099|3785.99|3640.97|3661.6899|3648.54|3858.8|3978.71|4096.3701|3929.8701|4036.49|4389.8501|4426.2598|4382.2202|4267.6899|4169.1602|3952.4099|4178.3901|4339.2798|4386.7598|4701.4702|4653.6201|4665.2998|4603.27|4619.2598|4859.0698|5020.6299|5116.6299|5113.6001|5362|5392.54|5489.8101|5556.0298|5515.8901|5407.3198|5432.8301|5321.71|5015.71|4916.8501|5029.0898|5008.9399|5274.77|5408.2798|5512.3398|5081.8301|5085.6299||||||||6706.1899|7160.02|7207.79|7133.25|6951.9199|6901.0098|6893.3901|6704.21|6829.1499|6858.8799|6757.1401|6779.6802|6714.0298|6821.5298|6865.52|6870.3701|6637.8701|6741.5|6536.1602|6519.2798|6549.4399|6518.98|6391.77|6332.2202|6405.4199|6353.6899|6089.6401|6009.2202|6080.0098|5996.1401|6308.27|6435.52|6305.9399|6416.6602|6444.7002|6424|6804.2798|6750.8701|7415.9199|7494.3901|7503.8301|7398.77|6906.5098|6788.1602|6609.5298|6761.5|6779.8901|6670.71|6831.2002|6958.8701|6832.6602|6865.6499|6777.7998|6704.4702|6467.4199|6214.2798|6388.8301|6499.1401|6399.29|6415.0298|6179.4502|6156.5098|6704.23|6706.0801|6892.5698|7133.21|7037.2002|6712.6201|6736.1099|6991.3101|6982.2202|6700.1299|6642.3501|6706.0898|6455.98|6474.3198|6615.6802|6319.9302|6155.2202|5749.0298|5455.1802|5957.4102|5461.8799|6138.2798|6210.3101|6255.2998|5681.7598|5725.8198|5615.3398|5568.6201|5185.3501|5031.8198|4929.2598|4893.4702|4497.6001|4267.6602|3968.3201|3847.3301|3576.95|3597.5601|3585.8201|3600.79|3389.3101|3854.5701|3718.6799|4324.71|4636.7598|4629.6899|4358.27|4449.2402|4314.4399|4204.7598|4100.29|3878.1101|4823.5898|5243.2002|4992.25|4896.5298|5792.0098|5667.4702|7059.1602|6945.3701|7066.21|8173.54|8342.25|8375.2402|7982.7402|8223.0801|8878.8604|9251.1904|9382.5098|9356.25|9556.6104|9949.9297|10070.3096|10307.8301|10696.6699|11032.4902|11057.3301|10668.2305|10169.2695|11546.3799|11786.5098|11740.71|11573.9805|11632.2197|11371.8496|11117.4004|10905.6904|11336.2305|11389.9297|11335.21|10840.7803|10318.2598|10212.6104|10318.0596|10010.8496|10731.46|10958.9102|10727.8301|10469.7803|10282.2197|10087.5703|10171.5996|9721.6797|9662.7695|9414.0898|9177.4502|9527.1699|9151.2002|8964.3496|8957.5195|8770.7695|8647.1904|8530.2305|8282.9297|8224.1602|7748.9702|7584.5098|7797.2598|8178.4199|8129.48|8477.0498|8469.5098|8345.7305|8167.79|7803.3999|7913.9399|7736.6099|7703.5801
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|789.62|821.25|829.65|868.08|876.77|844.59|827.06|754.07|726.33|723.69|659.38|656.29|642.76|646.05|643.2|687.27|706.54|721.74|675.59|713.95|770.13|781.37|760.03|762.42|730.11|683.74|710.39|782.94|806.52|868.17|870.4|857.05|848.73|868.19|929.42|947.37|961.23|936.63|961.34|976.85|995.03|1011.62|1011.36|998.97|991.34|975.4|943.43|921.7|928.21|910.38|947.49|952.1|932.13|845.78|822.65||||||||1133.6899|1246.55|1225.74|1166.1|1163.53|1171.75|1191.4|1163.5|1161.59|1134.96|1117.11|1112.64|1094.29|1120.6|1133.35|1122.03|1080.92|1070|1015.91|1011.38|1009.64|1011.11|1014.81|1005.73|1012.6|997.43|955.16|962.05|922|907.35|943.13|952.81|929.69|959.24|954.2|965.59|1073.8199|1077.29|1169.16|1178.36|1230.36|1215.87|1185.83|1150.49|1099.4399|1149.99|1156.37|1188.28|1221.54|1235.39|1203.65|1199.87|1178.8101|1161.8199|1120.45|1059.28|1078.6801|1098.21|1063.16|1110.91|1114.1899|1122.63|1209.16|1169.77|1258.33|1346|1338.38|1353.46|1415.28|1365.25|1341.0601|1274.16|1225.3|1208.1899|1176.42|1182.4|1161.77|1106.42|1075.23|1031.9399|966.15|1030.5601|969.43|1088.03|1067.2|1047.6|986.27|952.62|970.28|1013.61|937.38|934.25|907.79|937.72|888.2|837.85|746.71|726.71|682.25|685.33|657.58|696.4|667.35|743.6|735.06|823.26|846.29|801.72|764.43|751.32|757.69|754.36|762.39|738.42|858.78|860.65|829.66|754.32|945.63|943.13|988.91|1161.3101|1217.6899|1359.95|1332.48|1290.83|1223.66|1282.6801|1365.3101|1444.38|1526.42|1523.17|1575.5601|1632.4301|1713.63|1788.6899|1842.04|1845.71|1864.02|1814.3|1693.37|1825.2|1877.02|1842.84|1863.23|1860.1801|1854.0699|1829.74|1816.02|1847.71|1790.17|1708.3|1648.37|1559.02|1511.97|1543.67|1520.41|1564.65|1652|1605.66|1534.37|1492.4399|1459.6801|1482.09|1454.09|1480.67|1498.67|1442.85|1447.67|1446.83|1422.5601|1421.64|1400.71|1377.76|1402.98|1399.34|1371.5|1344.88|1302.89|1301.64|1336.1801|1326.5699|1307.61|1317.3101|1333.1|1323.77|1313.03|1301.64|1293.05|1265.92
00561|40525|/indices/egx-20-capped|INDICES:EG|7241.9902|7444.5098|7483.0298|7825.1299|7777.2798|7452.4302|7209.79|6909|6647.23|6382.9102|5532.1499|5399|5205.9102|5205.3799|5197|5629.1401|5717.6001|5854.4502|5404.7002|5893.0898|6260.5498|6316.71|6204.7798|6122.6201|5962.8501|5726.0601|5977.6699|6231.8101|6278.04|6859.4702|6692.3101|6738.0801|6823.0898|6608.2402|7244.6802|7268.4302|7432.3398|7407.1802|7771.9399|7795.27|7962.21|8054.5098|7967.1201|7811.25|7878.9102|7664.5601|7282.7002|7198.1099|7307.5|7301.6499|7762.98|7937.7402|7978.96|7286.2998|8282.8701||||||||9869.1504|10540.7002|10582.4502|10451.7998|10203|10136.0098|10136.3496|9885.2197|10103.5498|10078.2803|9969.0996|9960.3701|9855.4805|10026.8301|10161.0596|10180.6104|9798.7002|9944.75|9669.5596|9648.3896|9685.0303|9604.3096|9474.1201|9397.0996|9501.3604|9357.21|8945.1396|8980.4199|8944.9902|8968.1699|9384.5996|9552.9102|9303.9004|9699.75|9422.1504|9556.9805|10314.21|10621.0098|11127.1602|11153.4502|11298.9297|10821.1396|10238.5303|10097.9404|9874.1396|10131.5898|10156.8203|10053.6797|10254.0703|10357.9102|10409.9199|9983.6699|10237.75|9953.1699|9603.1904|9230.9502|9465.0098|9622.3203|9186.4297|9484.3896|9513.8203|9276.7598|10023.2998|9784.0303|10388.2998|10592.4697|10561.4404|9985.5498|10171.3604|10476.2402|10243.0996|10013.7598|9906.6602|10026.04|9445.4502|9692.5098|9749.9004|9217.5596|8873.6104|8497.3301|8167.0498|8924.1504|8220.6699|9232.9404|9259.3398|9310.9404|8424.25|8462.8701|8387.8398|8226.2197|7771.98|7468.1499|7417.79|7155.1802|6526.7798|6332.9502|5907.6802|5519.8901|5352.46|5391.8701|5374.3701|5404.7002|5099.96|5824.02|5735.1099|6470.29|6884.0098|6826.29|6519.25|6783.8301|6634.21|6223.2202|6131.0601|5905.5698|7167.96|7670.0801|6856.0098|7058.6499|8345.4404|8259.0801|10098.0195|9917.6299|10154.4004|11819.1797|12146.0098|12147.6104|11620.04|11916.21|12827.3096|13349.54|13532.7803|13485.3398|13817.0303|14327.75|14591.5703|14957.96|15457.96|15909.5303|15906.0303|15361.1104|14572.1201|16749.8008|17022.8105|16876.3105|16720.1895|16964.8008|16573.9297|16307.0801|16076.8301|16699.8398|16706.75|16587.2402|15867.6396|15180.3701|15037.2305|15132.9199|14652.9297|15808.6104|16053.2695|15651.6699|15262.9199|14877.9199|14675.0303|14874.6396|14296.0801|14244.3799|13899.1699|13538.1299|13954.2803|13397.3701|13116.79|13108.1104|12787.8096|12542.8301|12412.25|12086.8203|11926.75|11421.96|11137.8496|11359.6201|11994.5801|11923.5498|12439.2002|12480.3896|12241.1104|11896.3301|11455.25|11683.1299|11343.5596|11240.2695
00562|12891|/indices/egx70|INDICES:EG|451.38|477.73|485.34|514.16|520.66|503.65|494.99|452.49|444.01|447.75|411.36|417.54|413.47|415.77|415.29|442.56|459.8|468.95|427.16|456.9|499.44|507.99|488.54|499.28|476.27|446.25|458.39|518.71|540.42|587.16|589.11|573.15|558.37|581.14|624.9|634.36|638.96|610.89|622.64|633.59|643.34|654.96|653.38|649.13|643.62|639.7|619.2|598.89|598.09|583.32|606.69|605.99|580.9|529.67|509.92||||||||708.24|790.33|769.35|721.58|729.18|739.75|754.94|735|725.67|699.16|687.38|685.39|669.83|690.95|703.54|692.63|663.17|646.28|603.14|602.15|602.39|607.4|613.69|606.99|611.58|607.8|577.45|580.81|542.27|526.93|549.02|553.17|542.07|565.22|561.32|570.11|656.4|661.26|717.01|724.63|758.95|746.17|735.99|705.84|673.25|719.34|721.7|758.34|779.68|790.34|754.24|750.31|729.59|716.65|687.83|643.01|654.21|666.97|650.34|689.66|699.68|712.12|769.75|733.79|800.39|862.77|862.83|886.46|937.03|886.18|865.61|819.29|780.24|764.97|750.01|752.43|731.47|700.03|661.72|641.09|619.14|639.7|589.3|672.06|638.17|628.1|571.57|579.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8789.6699|8658.0098|8652.6797|8601.5898|8727.6104|8758.8203|8579.0801|8670.25|8657.3701|8435.3398|8472.5801|8692.7598|8889.6797|8772.7998|8803.8203|8754.5498|8814.6396|8671.1699|8571.5498|8740.9199|8709.5898|8597.8896|8548.1904|8379.7803|8390.71|8228.6602|8369.2998|8414.2998|8361.5|8359.7402|8365.0801|8179.2598|8093.7998|8145.73|8054.0898|8352.54|8390.9297|8474.6201|8499.8701|8392.2803|8207.4697|8330|8264.9902|8193.7402|8415.9697|8631.46|8710.5195|8438.9199|8578.71|8539.0498|8756.8096|8661.4502|8463.3799|8346.5703|8289.0195|8306|7663.5498|8226.0098|8600.0195|8987.9297|8883.7002|8412.1201|9064.5703|9236.9502|9015.3799|8681.4199|8615.5898|8730.6699|8757.79|8751.3799|8181.9399|8080.1299|8059.2002|7921.6499|7802.6802|7720.4302|7810.8701|7779.2202|7701.8701|7669.9902|7556.5601|7529.5698|7317.5298|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6892.9399|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7633.4902|7627|7635.4502|7477.48|7419.2998|7313.1401|6816.21|6729.23|6851.8999|6916.6001|6937.04|6833.5|6591.98|6765.27|6853.2798|7035.8398|6959.1699|7045.5|7167.6899|6928.1802|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7345.6699|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6924.27|6699.4902|7048.1299|6872.77|6709.1099|6438.2998|6374.1802|6014.25|6474.1602|6672.2202|6585.4702|7302.2598|7318.5098|6615.4102|6830.0601|6531.96|6329.04|5603.25|5341.7598|5383.6699|5127.3599|4913.1602|5270.2998|4758.5298|4452.6602|4284.0801|4438|4868.9102|5243.5698|5159.1001|5249.6201|4815.02|5615.5498|6432.1001|6891.8101|6635.6001|6642.6001|6260.98|6050.3701|5724.7202|5809.27|5886.1201|7406.27|6928|7569.23|7803.9702|7573.6201|9314.5303|8899.71|8555.7197|9421.2402|10006.8398|10299.0498|10878.9297|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9656.2197|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8807.96|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998|7567.8901|7569.5898|7636.8501|7836.3901|7711.0098|7349.1699|7339.2402|7391.6099|7373.79
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5275.6802|5171|5213.1401|5199.0098|5241.54|5211.4399|5095.0298|5184.7202|5141.98|4988.8301|5005.4502|5142.75|5291.3799|5210.5698|5218.7202|5205.1299|5253.5|5151.6499|5075.4902|5213.4702|5186.9302|5127.2002|5043.6001|4925.7998|4959.4902|4841.46|4933.02|4964.77|4896|4895.3999|4900.6299|4805.71|4835.5801|4813.3398|5053.6099|5012.98|5018.2998|5080.1699|5080.5801|4972.9702|4884.29|4950.1699|4924.3501|4898.0801|5006.3999|5162.8301|5210.9702|5035.5601|5078.8101|5096.8701|5154.6401|5015.9199|4830.7998|4854.9102|4745.0601|4717.21|4285.7598|4651.4502|4949.1001|5072.7798|5012.4199|5114.0098|5188.75|5270.4199|5103.2598|4902.7998|4846.6802|4909.4502|4941.9702|4651.8701|4635.2402|4590.1001||4441.0298|4365.9702|4293.1201|4328.8398|4266.3999|4225.0898|4197.6602|4177.27|4152.7598|4021.3501|3933.79|3904.71|3889.6599|3921.71|3850.4399|3810.05|3829.1001|3808.6101|3729.8201|3873.3701|3846.3101|3774.1499|3719.51|3651.8601|3856.49|3991.8999|4044.1799|4124.2798|4161.48|4138.1001|4118.02|4054.6299|4009.1101|3946.5901|3684.3999|3678.76|3766.4199|3774.96|3808.3701|3776.1699|3635.3401|3733.7|3756.77|3845.49|3808.96|3866.5801|3916.29|3811.47|3868.1299|3936.48|3933.03|3754.73|3820.2|3892.01|3944.7|3932.7|4034.72|4005.04|4030.3201|3953.55|3774.3501|3786.8301|3735.74|3579.05|3781.3501|3714.0701|3610.03|3487.1399|3384.45|3161.1899|3529.77|3594.4099|3534.3101|3926.6799|3909.4399|3653.6799|3507.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|2065.51|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08
00566|49677|/indices/karachi-100|INDICES:PK|13729.2197|13282.4805|13298.3701|13359.4404|13115.8799|12725.0996|12513.71|12230.9697|11983.4004|11976.96|11789.54|11024.3701|11147.6699|11339.21|11310.3398|11075.4805|11456.7695|11397.9502|11558.96|11933.5898|12051.9502|11932.1602|11574.7402|11547.5098|11997.3496|11913.8604|11754.3496|11569.0498|11369.9004|11265.7998|11074.6504|10851.2002|10830.3301|11280.5303|11298.71|12204.4404|12485.04|12387.2803|12402.04|12495.4102|12456.7002|12367.2002|12390.9199|12154.46|12227|11946.0898|11964.5801|11883.71|12089.9102|11963.4902|11703.96|11932.3096|11900.1299|11534.8398|11574.1904|12056.1104|12044.4805|11186.4199|12049.0195|11945.8096|12425.5498|12464.3604|12460.2402|12574.4902|12392.7598|11914.6504|11877.8799|11857.6699|11624.9102|11442.71|11148.5596|10986.9697|10887.2803|10901.1602|10628.6201|10685.2002|10444.8896|10273.2197|10049.6201|9905.4805|10094.5098|9930.46|9692.29|9602.5498|9874.0303|9819.6396|10319.9102|10423.8701|10318.8203|10184.79|9979.9805|9708.7305|9790.6396|9646.3203|9312.4004|9627.0801|9516.1299|9872.3203|10269.8701|10261.8604|10420.9404|10628.75|10674.3301|10587.1797|10443.2402|10165.0195|9995.4297|10055.1104|9637.2305|9658.4502|9926.54|9727.4297|9754.9902|9637.1504|9798.6299|9941.0498|9815.5195|9411.75|9412.4297|9220.1299|9053.75|8995.9697|9136.5996|9305.0996|9070.3096|8934.5898|9182.4004|9186.8896|9855.5303|9728.8799|9508.2695|9669.5098|9512.46|9112.3496|9061.9502|8555.5801|8127.8101|8007.8501|7912.8701|7748.9502|7803.4702|7780.3198|7529.8301|7495.8101|7182.2002|7080.6499|7056.7998|6922.5898|7289.1401|7166.6201|7184.8101|7144.8999|7222.8501|7622.3799|7803.7998|7619.0698|7434.6299|6804.75|6360.8301|5763.2998|5738.29|5730.21|5965.4502|5627.8901|5597.5601|5373.3799|4909.4702|5429.7202|6148.96|5784.29|6416.5|7469.8398|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9184.2402|9181.3496|9179.6797|9184.1504|9200.5996|9253.1904|9343.3701|9207.8701|9854.5|10264.71|9897.1699|10171.3896|10864.8301|10263.3203|11393.7305|11899.6904|12275.9004|11585.8301|12880.0596|13213.3301|12088.5898|12906.5996|14214.8896|14096.4297|14996.75|15458.4102|15737.3203|15378.7998|15515.6201|15293.0801|15182.1699|15122.9297|15151.6104|14964.5596|15005.4902|14461.1602|13942.5303|13984.3604|13875.1699|13908.4102|13946.96|14259.7803|14722.46|14672.4502|14561.4697|14551.71|13999.2998|13745.5195|13100.8203|13567.8701|13661.4697|14481.7002|14887.4502|14518.0498|14338.0596|13560.3701|13061.9697|12784.1699|12344.9404|12124.6904|12045.3496|12790.6299|13061.7305|13772.4004|13630.0498|13483.75|14192.6904|14009.2803|13829.9697|13399.6396|13486.4805|13382.6602
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1278.83|1230.83|1231.03|1262.5|1274.98|1263.55|1260.66|1244.25|1236.4301|1205.8199|1198.61|1091.85|1062.65|1086.5601|1078.75|1075.74|1118.16|1105.55|1118.75|1173.12|1199.52|1174.34|1176.3|1124.96|1190.04|1199.17|1150.47|1110|1135.16|1105.1|1110.66|1077.05|1084.21|1117.17|1130.72|1231.05|1252.11|1263.05|1253.13|1261.4|1268.14|1242.2|1261.74|1256.63|1264.24|1254.5699|1243.15|1242.2|1246.34|1223.08|1199.0601|1222.41|1225.05|1196.6899|1174.53|1261.67|1246.3|1173.37|1232.9|1231.47|1295.95|1284.52|1304.38|1352.8199|1287.87|1257.55|1254.77|1246.36|1213.53|1210.01|1174.6|1185.1899|1153.05|1164.6801|1117.38|1137.9|1124.47|1105.3199|1078.62|1068.2|1082.92|1062.24|1048.54|1064.23|1063.3101|1026.22|1083.29|1136.46|1131.11|1107.84|1089.38|1038.36|1041.24|1042.53|992.41|1064.9|999.21|1047.05|1089.05|1113.96|1128.89|1130.4|1150.33|1141.0601|1134.1899|1082.24|1080.55|1098.27|1052.53|1027.4|1068.97|1031.4|1047|1027.29|1041.3199|1068.6899|1048.53|1018.04|1020.03|997.52|1005.56|966.41|995.15|1005.94|1011.62|980.21|960.21|1032.6899|1021.64|1051.64|1041.77|1039.52|1065.02|1001.61|984.77|980.27|901.63|852.11|869.64|811.45|827.46|828.5|837.09|823.35|776.18|743.11|726.23|714.35|777.9|778.39|776.39|775.94|751.26|786|881.92|833.59|785.12|737.77|665.54|634.16|584.6|571.74|573.51|576.44|541.78|502.82|431.81|477.4|530.68|490.99|555.46|697.47|884.76|909.38|911.97|911.97|911.97|911.97|911.97|911.97|911.97|913.99|918.21|918.21|918.21|924.85|930.61|934.96|1007.78|1137.95|1076.51|993.95|1074.55|1037.36|1116.6801|1200.24|1251.45|1113.78|1246.16|1277.72|1220.72|1254.99|1381.95|1423.64|1490.6899|1544.04|1564.2|1547.1801|1534.15|1516.35|1492.1899|1489.21|1475.8|1488.6899|1571.5601|1429.61|1396.55|1405.05|1357.92|1360.63|1363.86|1369.2|1377.24|1462.9|1435.0601|1444.17|1373.42|1345.01|1277.64|1327.2|1326.46|1377.6899|1408.7|1416.41|1429.35|1339.4301|1280.04|1234.17|1234.54|1209.48|1118.64|1196.86|1207.01|1280.75|1320.85|1318.29|1357.29|1385.95|1396.39|1370.77|1395.11|1380.1
00569|49679|/indices/karachi-30|INDICES:PK|12098.4199|11589.4502|11720.3896|12085.8799|12082.3604|11869.6201|11685.3701|11406.9502|11268.7197|11252.3701|10923.1602|10188.96|10169.4404|10153.6201|10329.1104|10220.7002|10617.4199|10621.8496|10824.4697|11209.5303|11407.3896|11257.8496|10897.9502|10934.9502|11478.1797|11408.7998|11194.96|11045.9004|10925.5703|10818.6904|10551.8799|10359.71|10304.8896|10798.1201|10681.7695|11580.8096|11927.9902|11845.5996|11802.0703|11597.1904|11755.8701|11775.2803|11890.79|11700.7305|11849.3604|11560.8604|11611.54|11542.0498|11752.9102|11613.29|11423.7305|11646.1699|11651.6797|11243.5898|11236.4902|11791.4805|11761.6699|10717.4697|11609.4805|11534|12107.2305|12156.5898|12177.54|12400.4404|11965.5098|11458.8398|11425.8203|11399.7402|11165.4697|11028.3496|10748.1904|10628.4297|10487.1201|10496.8604|10178.3799|10284.6699|10053.5|9939.3604|9690.2695|9596.9102|9871.8799|9722.54|9540.3496|9440.5596|9820.2803|9752.5996|10247.2695|10349.8896|10269.8203|10098.7803|9839.96|9528.4805|9654.1396|9494.7002|9196.7002|9594.3096|9409.3096|9921|10342.1797|10333.25|10466.8496|10749.2197|10892.6602|10834.2695|10716.8203|10473.7305|10309.0303|10486.4004|10106.4902|10069.3203|10315.1699|10064.9404|10160.6396|10081.4102|10319.2402|10505.8301|10345.04|9881.1396|9884.5303|9697.4902|9506.1904|9429.0898|9626.9199|9824.0996|9563.29|9390.3604|9693.4902|9733.4697|10470.9297|10333.1299|10241.0098|10448.6504|10256.8398|9748.8896|9718.4102|9203.5898|8621.7402|8517.6504|8398.2695|8234.7002|8388.4902|8376.5498|8080.8799|8022.5801|7636.3101|7492.29|7519.6001|7363.71|7883.02|7734.73|7742.6602|7646.9199|7718.6499|8296.5596|8546.3096|8214.1299|8063.1499|7344.8101|6865.79|6086.8799|5978.0801|5898.6201|6123.7798|5684.6499|5639.3901|5193.3301|4494.5498|5108.5098|5779.25|5275.6001|6208.6001|7625.3701|9928.3301|9928.3301|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4404|10064.4404|10127.0596|10244.2998|10197.1699|11150.4404|11709.5098|11165.3896|11447.8604|12219.0996|11435.4199|12927.2402|13747.4902|14334.0801|13252.5498|15107.9102|15546.9805|14028.9297|15107.96|16861.0801|16553.4492|18102.7598|18660.4707|19059.3691|18701.5605|18956.1309|18739.7891|18564.9707|18512.9492|18717.1895|18424.3008|18388.1992|17443.6504|16724|16680.5195|16529.0801|16508.7305|16470.6797|16888.5098|17516.4004|17473.5703|17419.3105|17481.7891|16757.2695|16538.7793|15556|16195.96|16576.7109|17411.3809|18062.3809|17811.2891|17696.6602|16462.5098|15680.2002|15442.1904|15018.5|14752.8398|14430.4004|15297.4297|15679.5195|16563.6504|16488.4297|16245.6299|17152.9805|17063.1797|17060.8203|16673.4707|16768.6992|16919.5293
00570|49678|/indices/karachi-all-share|INDICES:PK|9631.8496|9305.6904|9311.6602|9331.0098|9109.1699|8855.0898|8708.7002|8508.5898|8318.5703|8298.1699|8162.1299|7651.6499|7732.1699|7851.7202|7824.8398|7669.1099|7931.77|7898.1099|8004.1001|8251.5596|8334.3496|8258.1904|8020.1401|8015|8311.6299|8258.0801|8154.1299|8026.6899|7900.52|7831.6699|7696.6699|7548.79|7540.25|7842.3398|7842|8459.0801|8650.3604|8588.8896|8604.8496|8662.21|8641.3799|8592.3096|8614.2803|8467.2402|8504.3398|8307.7197|8318.2402|8270.1104|8418.1504|8329.0996|8156.4199|8312.04|8287.0303|8041.54|8061.4302|8364.7598|8358.0098|7777.9302|8361.9004|8296.9102|8610.4805|8641.0195|8646.5098|8721.8301|8595.0703|8288.3799|8254.7998|8238.4297|8086.9702|7958.7998|7752.1401|7641.3701|7572.8501|7576.6499|7401.25|7436.6602|7275.3599|7159.5498|7020.1602|6926.8101|7049.4302|6933.25|6770.9502|6712.6699|6892.9199|6875.1802|7216.5898|7286.1899|7216.3501|7130.6499|6995|6807.02|6845.9502|6765.5801|6544.1802|6751.46|6678.8999|6939.3901|7220.9702|7225.5298|7327.4702|7493.2998|7521.1802|7447.7402|7354.5601|7177.9702|7050.73|7088.46|6814.7002|6844.8999|7040.9902|6905.04|6916.9199|6836.4902|6948.0898|7037.8799|6957.0498|6681.8799|6679.04|6545.02|6433.1802|6401.02|6483.9902|6592.8198|6441.0698|6351.3198|6528.5298|6530.6602|6993.04|6911.1401|6756.3799|6846.9502|6725.3799|6447.6499|6413.8198|6077.6401|5793.54|5718.3599|5652|5534.2202|5568.96|5543.8101|5367.5698|5342.1401|5138.5698|5074.3799|5061.8701|4971.77|5224.23|5138.1099|5153.2598|5125.6401|5181.98|5476.8398|5599.0098|5497.5698|5353.1299|4890.6499|4592.4199|4209.46|4221.6699|4223.2598|4396.6299|4176.1001|4161.27|4013.8401|3712.24|4076.1001|4591.9902|4358.6499|4768.8999|5468.21|6638.75|6641.6802|6641.6099|6641.7998|6639.1299|6639.1299|6639|6638.7798|6641.4502|6640.9702|6640.1201|6643.02|6651.5601|6688.02|6753.21|6656.0601|7104.2002|7377.0801|7128.4302|7350.9902|7844.04|7433.77|8243.6504|8579.1396|8824.29|8330.71|9229.6797|9452.7598|8671.5195|9239.9902|10163.5801|10065.9297|10689.29|11001.5195|11190.8203|10936.6797|11035.0801|10863.4004|10756.9805|10733.7998|10790.3398|10658.04|10625.6602|10250.5303|9915.21|9922.46|9846.0195|9888.3896|9917.5098|10077.7598|10411.6299|10372.75|10290.4805|10292.71|9930.9502|9748.2002|9318.9102|9618.6201|9686.7695|10229.9297|10488.96|10233.2998|10106|9585.5|9253.29|9067.8896|8765.9199|8620.8398|8585.5498|9122.5898|9320.29|9810.7197|9707.0898|9614.4502|10199.0596|9976.8301|9797.0596|9480.3398|9473.1299|9390.7598
00571|945503|/indices/karachi-meezan-30|INDICES:PK|23553.6699|22681.4297|22713.9102|23201.4609|23153.3105|22704.7793|22277.8594|21852.6992|21649.3594|21872.4004|21458.8906|20118.0098|19988.4492|20108.1602|20465.5801|20426.2402|20140.3496|20912.75|21319.4395|21974.4707|22253.4707|22028.6699|21503.4902|21462.5391|22529.3906|21809.3105|21271.3203|21072.7598|20649.3594|20358|20073.8496|19662.5195|19419|20110.8105|19874.3496|21221.6992|21746.0293|21665.1797|21354.4102|20985.6699|21194.6992|21091.9297|21195.3203|20758.5801|20766.2793|20255.3691|20215.4004|20052.5|20472.5391|20270.4395|19956.7793|20205.9609|20189.1504|19532.1895|19472.7793|20051.3594|19972.8105|18218.8105|19463.0195|19271.3301|20077.8301|20226.6191|20321.2891|20535.7695|19838.2109|18872.5195|18870.8203|18769.5195|18365.9395|18194.0098|17845.7402|17574.3203|17364.4805|17396.1699|16759.1797|16846.9297|16471.3301|16183.2002|15707.4697|15525.5596|15744.5703|15458.8203|14986.6201|14822.6396|15170.6201|15058.1602|15656.8604|15820.1504|15493.1602|15365.4102|15053.3896|14589.4199|14793|14676.0303|14176.3301|14733.7305|14585.1797|15013.9805|15520.9404|15535.5898|15777.79|15950.9697|16092.6299|15994.3799|15905.25|15434.5596|15029.04|15110.9102|14412.2998|14373.6104|14581.46|14334.04|14417.8799|14248.5996|14471.04|14675.4404|14427.96|13804.8799|13787.7598|13526.9297|13283.6201|13172.3496|13367.4199|13596.2998|13154.9199|12908.3203|13284.0195|13233.6602|14271.3701|13970.8398|13971.5498|14210.1797|14019.9805|13472.6396|13130.3203|12858.1299|12170.0898|11942.75|11946.0801|11716.8896|11717.3398|11634.3799|11334.8398|11202.9502|10707.0996|10582.0898|10521.6299|10316.3096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|5372.48|5161.6299|5265.0098|5304.3101|5359.6802|5245.8999|5035.7202|5049.4302|5004.48|4768.1401|4454.3599|4382.6001|4379.5698|4336.9502|4319.5601|4272.6699|4359.48|4346.6401|4241.5498|4424.0498|4554.8398|4511.1001|4664.6401|4549.4502|4476.52|4551.6099|4327.1299|4216.5898|4475.02|4656.6001|4717.5898|4607.9199|4487.5601|4678.71|4921.6802|5345.0898|5415.4302|5460.9399|5592.8701|5490.79|5509.6401|5560.6499|5545.9199|5506.8999|5485.9502|5624.54|5719.3799|5797.6099|5921.5298|5917.3599|5933.3301|6068.3999|5957.7202|6062.6699|5690.5098|5804.54|5845.1602|5691.8901|5671.8799|5640.9702|5678.0601|5742.4399|5755.3398|5757.6899|5589.9102|5268.6099|5186.9502|5149.98|5174.0801|5156.8701|5039.2402|5148.21|5153.02|5276.8198|5282.4102|5246.6802|5293.1602|5223.96|5282.54|5211.7002|5208.7598|5163.6499|5095.8599|5195.1001|5235.6802|5135.6401|5169.8101|5074.0698|4904.4502|4890.6802|4833.9502|4873.5601|4889.0801|5143.1499|4738.6201|4864.02|4975.46|4903.5601|5338.3101|4907.9502|5727.8501|5875.48|6067.1899|6109.3901|6099.3101|6008.1001|5898.4502|5614.5098|5513.9302|5328.4502|5264.5898|5117.6602|4906.5601|5065.4302|5028.3999|5232.29|5078.0298|4690.5698||4821.27|4700.6499|4862.6699|4817.9902|4844.8501|4829.6802|4474.6401|4469.0601|4676.0298|4515.1802|4369.04|4123.7998|4394.73|4343.3901|4376.7002|4201.2798|4346.04|4146.8398|4180.3901|4141.5801|3920.3|3741.73|3441.24|3341.6001|3437.8201|3408.1599|3477.03|3651.6201|3544.54|3341.53|3159.3799|2942.9299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|497.5|480.2|489.85|497.42|505.95|498|482.96|481.88|474.32|449.3|423.23|413.98|408.26|405.62|405.51|403.63|399.34|402.63|396.09|422.13|418.07|403.41|415.4|399.85|394.13|402.56|390.99|385.63|411.75|419.75|425.1|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19|503.48|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97|461.95||473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36|329.49|327.95|331.25|355.1|343.53|319.68|306.36|288.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|18668.6504|19074.5898|19508.9805|18728.3809|19250.0293|19301.0996|19301.8906|19148.1406|19641.1797|19095.4297|18819.3203|17186.3496|16276.7598|16980.5898|17506.1699|17234.7402|16963.9004|17475.2598|16530.1191|16937.4395|16757.6191|16751.0898|17107.3691|17661.0391|17697.6504|16486.0801|15432.4502|14836.9004|16482.6094|16791.3301|18194.5605|18019.3691|17695.2695|18385.8691|19183.0703|21714.8301|21468.9492|21893.8398|22176.5195|22776.0801|22280.8594|22612.5195|23076.9395|23109.0996|22908.4805|22428.1699|23263.7598|23781.8594|24263.3906|23931.9297|24141.7109|24439.3008|23599.1504|22938.4805|22447.6309|21986.8906|22914.7305|23103.3691|22548.0996|22638.0898|23397.2598|22743.1797|22973.0996|22251.7305|22173.0703|21407.4902|21413.3594|21217.3496|21590.1309|21502.3496|20943.8008|22619.3809|22276.9707|23284.7305|23176.1602|23483.0098|23410.7305|23562.2402|23243.6504|23044.2598|23286.4395|23343.9297|22938.0508|22074.9707|21880.0996|22094.9805|22949.0898|22525.1602|22036.2109|21537.8301|22314.9297|21234.9707|20814.8203|21720.4609|21353.5098|20992.1602|21974.0098|21172.1895|22730.7207|22794.6406|24580.1504|24748.8105|24223.8496|25453.0801|25130.3496|24773.2695|23479.3906|23223.6797|22295.4102|21333.8496|21533.5293|20707.0293|20434.4102|21628.9297|21629.5703|22579.8906|22331.75|21196.1992|20788.4297|20502.3594|21067.8496|21148.3008|20553.0293|20936.0703|21461.4297|20471.8301|20141.3301|21524.8203|20930.9395|20077.5|20050.6797|20297.4609|20643.6699|19138.1602|19026.1699|19244.1191|18987.4902|17719.4492|17900.5605|17318.7207|16685.4707|16072.5596|14224.3203|14804.6797|15365.5098|15213.3398|16047.3896|15435.3301|15573.8896|15335.54|13934.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1200.83|1216.47|1253.48|1268.01|1307.86|1301.92|1284.8|1291.01|1320.38|1301.22|1300.47|1247.53|1226.4399|1276.65|1304.46|1303.75|1340.71|1366.9301|1326|1374.2|1372.04|1355.36|1360.5|1385.62|1403.6899|1359.64|1344.85|1303.71|1399.2|1421.04|1478.85|1482.84|1477.0601|1499.9301|1553.71|1751.13|1755.29|1782.35|1798.27|1801.6801|1809.75|1839.4|1850.48|1846.98|1828.39|1836.66|1909.74|1900.34|1917.17|1942.2|1929.99|1929.33|1946.08|1933.5|1871.46|1873.1801|1923.03|1963.5601|1972.8199|1982.38|2007.12|1983.97|1959.84|1948.65|1964.7|1929.24|1927.0601|1948.4|1942.8199|1907.8|1885.49|2016.92|2034.01|2110.49|2116.8201|2119.5901|2210.21|2166.53|2154.45|2138.77|2073.8601|2055.3601|2019.63|1993.3101|2022.9301|2009.99|2051.3899|2027.28|2001.1899|1960.5601|1994.4301|1937.76|1932.52|1974.48|1936.0601|1952.83|2021.98|1990.5601|2079.6299|2052.01|2156.3799|2181.8899|2161.0901|2201.73|2199.3501|2134.1001|2087.4299|2063.22|2050.51|1996.16|2003.01|1967.75|1932.67|1991.6899|1996.98|2046.22|2008.99|1994|1962.9399|1955.15|1986.1801|1999.21|1956.97|1973.03|1976.1899|1928.71|1938.62|2017.64|2016.53|1950.96|1939.27|1984.17|1949.54|1907.73|1864.6|1880.63|1871.92|1849.78|1826.33|1755.88|1730.52|1699.6801|1669.08|1695.15|1708.1801|1700.54|1714.41|1652.35|1639.3199|1644.87|1562.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2033.23|2099.4299|2123.1799|2072.5|2074.5801|2091.2|2116.53|2109.8501|2197.8101|2097.1201|2084.48|1885.74|1798.61|1838.27|1897.67|1905.3|1851.1899|1929.8199|1824.87|1806.52|1757.3|1755.54|1894.26|1904.78|1876.58|1794.88|1640.48|1573.75|1735.5|1760.39|1901.33|1985.47|1947.09|2058.1499|2084.8899|2335.99|2431.0901|2352.46|2414.3501|2520.97|2498.25|2517.28|2594.1201|2617.6001|2605.8401|2560.04|2640.5901|2692.1101|2805.4299|2754.1001|2670.8899|2825.9299|2697.6499|2600.99|2565.8501|2525.9399|2625.3101|2652.6499|2535.03|2552.45|2669.79|2563.5601|2600.3799|2516.28|2482.22|2434.4399|2407.1201|2366|2375.8201|2386.6399|2229.1001|2460.99|2463.45|2555.55|2567.3301|2594.1399|2577.6699|2571.1699|2515.1101|2483.52|2496.6699|2557.9099|2522.6101|2439.5601|2397.5601|2426.9199|2515.4399|2543.1499|2421.1201|2371.6299|2446.1899|2301.75|2270.4099|2406.1899|2322.2|2275.6101|2434.8501|2397.0601|2576.5901|2694.0601|2775.6599|2833.8601|2694.78|2865.97|2838.98|2775.49|2704.97|2622.6001|2503.8401|2391.6299|2387.6399|2306.1001|2243.46|2454.4299|2448.0601|2541.25|2584.3201|2383.52|2310.6201|2258.6299|2301.1001|2324.27|2276.98|2326.5901|2341|2280.22|2207.01|2356.6899|2342.1201|2219.71|2133.27|2240.79|2220.6899|2077.1101|2080.51|2101.3401|2099.6299|1894.17|1996.8199|1911.5601|1809.72|1733.77|1565.28|1575.01|1695.3|1572.0601|1719.78|1687.63|1626.7|1706.79|1624.5601|1534.29|1470.28|1324.86|1338.7|1388.09|1322.83|1171.98|1159.87|1078.29|1051.99|1082.02|1085.39|1222.49|1296.75|1265.54|1279.08|1297.98|1379.54|1429.2|1354.29|1439.91|1302.09|1398.4|1383.45|1291.16|1308.6|1437.87|1615.9|1185.77|1421.86|1770.6801|2149.0901|2276.71|2321.8301|2360.75|2475.1899|2541.7|2492.1699|2569.3799|2572.25|2626.6001|2677.51|2609.8899|2484.75|2457.3601|2534.3401|2544.1299|2686.45|2730.3799|2811.4199|2768.1599|2881.1299|2925.7|2893.1399|2869.3401|2757.02|2774.74|2794.5901|2720.0801|2696.2|2616.5701|2694.0701|2846.75|2955.6899|3044.52|2935.1599|2968.8999|3002.0901|2916.96|3100.9099|3193.5901|3306.1001|3279.6499|3288.8201|3410.27|3204.1599|3166|3323.5901|3366.98|3473.1399|3472.4299|3538.1899|3623.8601|3542.76|3630.77|3474.3701|3389.1201|3326.29|3458.1201|3451.76|3244.77|3583.55|3613.8201|3741.8899|3922.3999|3910.3401|3793.6799|3764.5|3702.3201|3421.6299|3368.77
00577|49601|/indices/htx-(eur)|INDICES:HU|2995.76|3067.74|3130.95|3003.6799|3126.46|3124.9099|3114.9399|3025.8501|3146.22|3043.6699|2895.03|2607.5901|2406.8201|2522.3701|2664.51|2622.5901|2616.8401|2688.6599|2472.5601|2610.53|2555.7|2567.1799|2672.95|2729.8|2766.9399|2559.3999|2468.03|2365.1299|2669.6899|2778.77|3014.8301|2977.0601|2984.78|3016.23|3250.28|3600.6899|3604.1299|3622.95|3757.3401|3836.6101|3697.72|3731.8799|3819.47|3829.5601|3807.6399|3712.54|3854.27|3978.75|4102.6699|4067.98|4047.8|4159.5298|4018.02|3890.54|3694.78|3664.1799|3795.1699|3808.3501|3753.3501|3736.05|3917.1899|3774.4299|3793.3701|3668.6599|3650.72|3491.0801|3505.22|3549.3301|3525.4199|3532.1599|3416.3701|3775.7|3682.5901|3884.1299|3909.6699|3896.51|3907.3701|3946.8601|3888.1799|3808.4199|3789.1001|3733.75|3703.3201|3580.03|3621.95|3619.8799|3771.9299|3619.79|3517.75|3677.4099|3726.55|3414.3401|3383.6399|3531.75|3511.73|3441.7|3675.72|3594.9399|3861.1599|3497.54|4220.21|4321.04|4350.1099|4386.5601|4381.9102|4305.96|4158.5698|4075.3301|3892.78|3704.8|3683.3799|3591.7|3472.27|3747.8999|3722.9199|3936.3601|3870.9399|3686.1001|3548.8601|3451.1799|3612.4299|3713.1001|3490.2|3611.5801|3688.1599|3432.6001|3524.74|3759.75|3710.75|3481.8401|3513.9399|3551.51|3586.0901|3337.54|3263.6299|3369|3195.1799|3127.3301|3146.4199|3062.5601|2940.8101|2752.8301|2448.8899|2574.25|2622.98|2566.47|2758.95|2555.3401|2489.3799|2561.8201|2301.01|2424.51|2123.1001|2025.72|2050.46|2087.1799|1929.02|1753.29|1672.1899|1557.4399|1486.75|1609.2|1618.48|1900.5|1946.13|1834.37|1918.98|2058.28|2146.0901|2183.3301|2221.1001|2277.1799|2116.7|2259.3201|2348.8799|1964.09|2130.76|2320.01|2519.71|2073.28|2309.4299|2783.8999|3566.1899|3679.9099|3584.23|3705.5701|3656.8601|3963.52|3967.1201|3971.1001|3976.5901|4176.0801|4156.2002|4094.77|3939.72|3822.1599|3857.8401|3834.1399|3984.5801|3974.51|4205.1299|4130.4502|4207.3901|4210.8198|4091.73|4073.1699|3992.45|3999.3|3900.3|3932.4399|3857.8701|3847.8301|3870.8799|4080.1299|4092.2|4152.4902|3945.51|4242.5098|4208.8398|4295.1899|4506.9702|4525.1602|4686.73|4668.0498|4749.4302|4738.8901|4604.8398|4449.23|4718.3501|4763.77|4847.54|4870.5498|4951.46|5065.96|4978.7998|5057.77|4943.6699|4765.7202|4674.7598|4815.0698|4669.8999|4457.1499|4863.6299|5038.9102|5084.6802|5369.6201|5379.5|5325.79|5259.8701|5045.3101|4851.6602|4656.4902
00578|49600|/indices/htx-(huf)|INDICES:HU|5709.6201|5834.4199|5880.3701|5707.6602|5882.48|5899.4302|5826.0601|5750.3501|5944.5801|5792.3599|5713.3101|5280.98|4907.27|5156.4102|5306.3398|5179.1602|5163.8101|5276.5|4994.9102|5154.5801|5169.1602|5107.5498|5293.29|5254.8901|5261.27|4919.77|4704.6699|4465.79|4956.5601|5077.21|5411|5259.3701|5284.3398|5319.8799|5782.0098|6267.5298|6329.2798|6377.5601|6465.29|6559.6201|6462.27|6501.2798|6565.8901|6566.02|6620.4502|6507.9102|6696.3398|6824.0801|7021.98|6983.5801|7021.7998|7110.52|6921.5298|6729.5601|6492.3501|6515.6001|6692.3999|6722.2998|6577.25|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6940.9102|6889.0498|6837.1099|6593.23|6562.9399|6603.2202|6847.0498|6673.04|6570.8501|6726.0498|6760.3198|6322.75|6242.9702|6400.52|6424.1602|6390.9502|6573.3301|6477.8501|6904.9399|6387.4199|7330.48|7397.6802|7447.7402|7587.8398|7541.2798|7421.0298|7120.0698|7026.21|6728.1299|6474.6299|6482.8398|6308.6602|6153.1699|6588.8599|6546.6201|6833.3398|6731.5801|6462.1602|6299.1499|6210.96|6388.4302|6455.3999|6174.0898|6292.4902|6429.2798|6123.0601|6273.3701|6495.4199|6437.3501|6117.0601|6099.3501|6203.5098|6308.7002|5891.0298|5778.6899|5931.71|5569.6401|5511.9902|5461.4199|5297.9902|5104.4502|4912.73|4406.7002|4553.79|4706.4502|4640.9302|4963.3901|4768.5098|4580.1699|4651.1401|4271.9702|4375.8901|3970.5801|3883.74|3945.55|3940.1001|3716.25|3463.5901|3271.1499|3026.6699|3033.21|3128.51|3192.8601|3665.75|3646.3201|3552.3601|3598.4199|3744.9399|3862.1699|3774.02|3798.24|3906.1101|3756.3899|3893.3501|3939.8701|3417.1001|3680.9399|4011.78|4187.2598|3729.9299|4004.1201|4555.7002|5653.2998|5729.71|5568.8701|5739.1499|5761.21|6129.8901|6021.2002|6163.02|6110.3901|6309.8999|6257.6201|6077.6099|5908.5601|5797.46|5943.4302|5946.23|6391.6401|6393.4102|6566.0498|6548.3101|6743.46|6833.8999|6685.4502|6695.3301|6542.2002|6541.21|6483.5498|6577.2798|6421.27|6454.4902|6637.0498|6989.4702|7052.3599|7081.6499|6792.79|7092.8599|7033.1699|7147.7798|7409.8599|7484.6899|7723.0298|7686.2002|7826.98|7733.0498|7563.4502|7436.3198|7804.2202|7834.5298|7969.5601|7930.52|8092.4702|8220.5996|8093.2202|8243.2402|8013.98|7882.5801|7789.75|7967.3198|7809.6802|7474.5601|7990.0898|8230.4902|8325.8604|8568.96|8571.8096|8490.8896|8379.4902|8074.6499|7875.9902|7663.3901
00579|49599|/indices/htx-(usd)|INDICES:HU|3998.7|4067.3301|4120.1001|3938.1299|4121.96|4204.75|4109.8901|4007.8101|4118.4902|4003.3899|3733.8201|3300.9299|3066.23|3263.7|3484.29|3409.28|3483.05|3615.0801|3287.77|3522.3|3509.3401|3523.28|3675.76|3794.72|3837|3445.5601|3290.03|3167.1201|3651.9199|3767.1001|4259.6699|4329.2002|4283.54|4312.8701|4668.6001|5191.23|5175.71|5086.6699|5323.0698|5580.3701|5226.48|5302.8599|5511.1699|5610.5801|5434.9302|5207|5436.7798|5728.48|6066.3999|5922.5298|5817.3101|6013.3101|5712.9102|5464.0498|5236.6899|5116.6201|5300.8198|5239.5601|5134.0298|5058.3999|5321.7402|5141.79|5154.7998|4873.7002|4707.79|4634.1499|4610.02|4673.5098|4654.23|4720.79|4542.4199|5186.73|5029.4199|5425.4302|5445.8101|5484.1699|5425.8599|5510.8599|5351.27|5128.79|4943.0698|4751.5698|4763.3999|4553.4399|4594.6299|4619.3301|5013.46|4715.8599|4509.0498|4762.98|4707.9302|4302.5801|4159.1699|4373.3701|4246.9102|4142.4302|4532.7202|4449.8198|4797.4902|4424.5601|5611.4102|5773.1201|5875.9199|5897.9502|5909.4199|5769.3398|5625.5498|5606.27|5297.8198|5053.9302|4980.6401|4885.7798|4746.6401|5207.9702|5258.3101|5655.8599|5545.7202|5287.04|5086.3101|4926.4502|5280.3901|5529.8198|5225.96|5358.8501|5491.27|5104.29|5198.9399|5640.8999|5520.1899|5138.3301|5130.1699|5216.7798|5279.0298|4878.1499|4643.7998|4841.8701|4565.73|4451.7598|4467.0898|4340.9102|4176.2202|3884.3201|3415.03|3606.1599|3690.6499|3573.6399|3860.4099|3574.9099|3523.8601|3583.74|3125.73|3269.3501|2813.26|2684.4299|2674.73|2741.3899|2589.26|2332.8701|2264|2008.27|1882.62|2042.3|2040.5|2453.9199|2497.03|2350.8501|2449.97|2728.78|2898.96|3045.9299|3095.3|3172.72|2908.4299|2864.47|2978.6001|2457.5901|2701.6799|2960.6499|3197.6201|2640.45|3106.6299|3797.6699|4922.7402|5373.5898|5164.1602|5253.9399|5217.8901|5800.6899|5877.4502|5835.1802|5978.8999|6496.6201|6513.2598|6493.3999|6267.3901|6000.0698|6074.6699|5989.3599|6113.9902|6255.4302|6541.4399|6513.8701|6542.8901|6527.9199|6331.2998|6380.3301|6281|6323.1802|6138.1001|6196.2002|5937.1099|6005.1001|5940.6299|6194.5601|6061.8999|6099.6602|5720.9102|6287.4502|6185.6201|6285.71|6665.6299|6685.54|6889.25|6707.1499|6854.8301|6948.25|6760.79|6582.6299|6908.2998|6992.5601|7022.6602|7006.8301|7050.4902|7179.5698|7040.4102|7194.0498|6966.5601|6608.7598|6434.6899|6565.3599|6369.0601|6027.6699|6652.2202|6936.48|6952.4199|7429.3101|7409.48|7259.3398|7107.1299|6777.5298|6482.2998|6220.1401
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|663.44|649.93|644.24|629.31|637.05|613.45|616.59|606.4|617.84|612.24|608.49|605.12|590.22|580.81|584.38|589.16|590.77|565.04|570.63|574.19|568.59|578.87|594.9|560.4|559.33|565.88|576.67|560.68|576.15|584.19|597.32|595.2|611.16|607.01|611.17|625.83|620.57|631.35|631.28|607.69|608.41|611.89|615.78|620.96|624.53|628.25|630.42|626.24|626.81|617.29|616.79|622.08|627.39|619.44|616.67|619.7|627.8|607.79|610.45|612.57|612.95|618.01|608.59|593.85|579.82|569.29|571.61|568.62|581.87|575.38|582.61|573.48|564.99|574.81|583.21|579.24|594.94|580.15|573.96|596.69|601.92|595.7|582.81|590.57|577.76|580.49|579.19|580.71|577.01|562.69|563.6|555.12|562.32|553.03|557.16|553.43|541.25|535.52|567.79|578.19|618.59|590.19|588.7|586.48|578.38|583.12|566.22|546.39|530.2|531.83|505.83|506.65|497.64|493.15|503.29|519.63|503.49|494.87|488.68|488.1|485.15|480.85|474.5|484.82|493.25|496.28|492.03|488.36|489.23|490.33|479.73|474.38|474.83|479.43|486.3|488.44|473.18|458.74|450.74|451.31|450.98|454.59|451.37|454.58|449.6|455.06|453.19|451.65|463.16|445.37|433.99|422.56|393.09|390.92|400.75|383.13|379.9|384.15|414.35|384.24|449.56|467.99|472.79|508.49|523.3|519.28|523.46|546.54|554.35|582.53|589.75|590.98|598.32|875.74|906.01|900.3|948.57|923.83|907.03|922.39|923.5|2751.0901|2949.3501|3874.3401|3690.0901|3624.01|3717.6201|3848.2|3918.3|3936.5801|3821.1699|3762.74|3772.3601|3777.5701|3829.3899|3906.1699|4026.73|4119.3701|4064.02|4261.3198|4328.9302|4381.5098|4417.8901|4469.52|4664.8599|4739.71|4777.3701|4772.5098|4774.54|4493.5098|4215.2598|4462.7402|4523.96|4524.9502|4632.5|4698.25|4604.9302|4989.8999|4986.6299|5064.0298|5131.52|5463.27|5803.4902|5744.6499|5956.29|5941|6427.3501|6260.7402|6675.6001|6705.6099|7259.6001|7427.1201|7634.2798|7768.9902|7748.1699|7317.02|7221.2598|7126.25|7459.6099|7538.2798|7534.5098|7126.8799|7327.9502|7684.8901|7917.52|8157.3301|7968.4902|7781.3999|7564.25|7502.9502|7456.46|7339.77
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|294.07|287.27|284.75|278.15|281.57|269.96|271.32|266.83|271.87|269.4|267.76|266.27|259.72|255.58|257.15|259.25|259.96|248.64|251.1|252.66|250.2|254.72|261.78|246.59|246.12|249.01|253.75|246.71|253.52|257.06|262.84|261.91|268.93|267.1|268.93|275.38|273.07|277.81|277.78|267.4|267.72|269.25|270.96|273.24|274.81|276.45|277.41|275.57|275.82|271.63|271.4|273.64|275.97|271.44|270.23|271.56|275.1|266.34|267.5|268.43|268.6|270.81|266.69|260.23|254.08|249.47|250.48|249.17|254.98|252.14|255.3|251.3|247.58|251.89|255.57|253.83|260.71|254.23|251.51|261.47|263.76|261.04|255.39|258.79|253.18|254.37|253.81|254.47|252.85|246.57|246.97|243.26|246.41|242.34|244.15|242.52|237.18|234.67|248.81|253.36|271.07|258.63|257.97|257|253.45|255.53|248.12|239.43|232.34|233.05|221.66|222.02|218.07|216.1|220.54|227.7|220.63|216.86|214.14|213.89|212.6|210.71|207.93|212.45|216.14|217.47|215.61|214|214.38|214.87|210.22|207.88|208.07|210.09|213.1|214.04|207.35|201.02|197.52|197.77|197.62|199.21|197.79|199.2|197.02|199.41|198.59|197.92|202.96|195.16|190.18|185.17|172.26|171.26|175.48|167.77|166.35|168.22|181.44|168.25|196.86|204.93|207.03|222.66|229.15|227.38|229.21|239.32|242.74|255.08|258.24|258.78|262|383.48|396.73|394.23|415.37|404.53|397.17|403.9|404.39|1204.66|1291.48|1696.52|1615.84|1586.9|1627.89|1685.0699|1715.77|1723.77|1673.24|1647.65|1651.86|1654.14|1676.84|1710.46|1763.25|1797.66|1779.6|1866.1|1895.28|1918.33|1934.28|1956.91|2042.55|2066.24|2082.6699|2073.6499|2074.53|1952.3|1831.28|1937.0601|1946.8199|1946.14|1990.41|2013.22|1973.23|2138.1899|2136.6599|2169.8201|2198.74|2340.8799|2486.6599|2461.45|2552.1299|2545.5801|2753.97|2682.5801|2860.3401|2873.2|3110.5701|3182.3501|3271.1101|3328.8301|3319.9099|3135.1699|3094.1299|3053.4199|3196.26|3229.97|3228.3501|3053.7|3139.8501|3292.79|3392.46|3495.22|3414.3|3334.1399|3241.0901|3214.8301|3194.9099|3144.9099
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1040.5|1019.5|1011.22|988.32|1002.94|967.28|970.35|952.98|971.52|961.81|955.54|950.09|926.92|909.82|914.76|924.62|927.65|886.58|893.13|900.03|886.71|900.38|923.87|864.63|863.32|875.97|891.19|868.52|894.78|908.38|930.16|926.75|960.06|953.32|960.31|985.67|977.24|993.56|994.67|956.23|959.54|973.16|979.86|986.21|992.04|999.8|998.78|995.26|998.35|983.74|979.06|992.32|1000.83|988.57|983.72|989.03|1008.77|977.32|978.15|984.01|986.47|997.9|984.92|961.6|946.22|933.99|933.83|930|948.83|929.54|946.09|935.22|919.48|945.06|949.09|936.82|964.93|935.6|926.68|963.55|969.96|958.85|936.89|950.21|929.06|935.32|934.58|937.27|928.23|905.38|906.46|893.99|908.45|895.67|903.48|904.56|884.5|874.68|927.63|943.61|1003.53|964.04|962.14|962.81|951.93|957.19|937.94|908.5|877.28|878.66|836.54|839.28|826.65|808.88|824.3|846.29|819.02|812.4|803.63|800.17|795.37|790.62|780.27|796.18|808.22|816.77|812.14|802.62|806.88|809.94|802.48|801.67|799.76|806.55|819.25|830.17|784.96|760.22|743.03|746.81|747.63|754.43|746.13|743.29|732.92|740.13|734|725.86|736.92|707.74|697.94|676.72|648.65|647.15|662.73|641.98|634.9|633.06|633.28|571.2|729.65|834.28|839.76|940.62|929.49|903.77|861.9|894.58|884.67|999.59|997.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|48.29|47.39|46.86|45.73|46.43|44.32|44.7|44.03|45.35|45.21|44.86|44.56|43.52|42.59|42.84|43.27|43.27|41.36|41.67|41.95|41.73|42.43|43.55|40.68|40.64|40.9|41.78|40.69|42.08|42.86|43.77|43.63|44.67|44.33|44.87|46.18|45.84|46.69|46.5|44.55|44.44|44.98|45.4|45.69|46.04|46.51|46.45|46.19|46.42|45.67|45.63|46.25|46.39|45.82|45.53|45.82|46.09|44.54|44.76|45.02|45.59|46.19|45.31|44.37|43.93|42.94|43.18|42.91|43.78|43.6|44.34|43.61|42.71|43.9|44.25|44.17|45.44|44.07|43.56|45.43|45.93|45.5|44.5|45.11|44|44.24|44.1|44.21|43.96|42.86|42.95|42.26|42.58|41.82|42.16|41.78|40.73|40.22|42.84|43.69|46.94|44.52|44.33|44|43.35|43.71|42.31|40.67|39.24|39.31|37.09|37.24|36.52|36.18|36.88|37.95|36.52|35.81|35.39|35.35|35.27|34.8|34.38|35.18|35.87|36.49|36.22|36|36.06|35.86|35.04|34.54|34.34|34.42|35.04|35.05|33.79|32.37|31.42|31.47|31.55|31.84|31.67|32.25|31.77|32.24|32.08|31.96|32.97|32.41|31.85|31.08|27.99|27.79|28.61|27.08|26.83|27.2|29.86|27.92|29.26|30.31|31.05|32.03|34.31|34.47|35.84|37.43|38.57|39.09|39.9|39.51|38.92|39.14|41.34|40.86|44.66|42.68|41.34|42.7|42.68|43.38|57.03|64.05|63.91|63.71|66.29|67.96|68.94|69.14|66|65.38|65.4|65.29|66.49|68.18|71.38|72.99|72.64|77.02|78.73|78.1|79.02|81.43|80.54|81.39|82.44|84.73|82.54|82.67|80.35|84.58|84.47|85.95|85.88|85.79|86.12|89.41|89.02|91.12|95.24|97.12|100.77|98.57|101.42|101.87|104.44|104.79|106.51|109.94|112.49|113.64|115.6|113.42|113.3|111.77|110.68|110.98|111.27|108.43|108.78|107.21|109.73|111.69|109.98|110.09|108.69|108.32|105.58|105.68|105.22|105.25
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|106.76|104.03|103.94|101.85|102.14|101.08|100.55|98.36|96.76|93.92|93.87|93.76|91.03|91.27|91.88|92.07|93.55|89.68|91.73|92.02|89.13|91.28|94.37|92.68|92|95.44|96.17|92.77|92.53|91.7|94.3|93.86|97.77|97.45|95.6|95.46|94.11|95.21|97.13|95.71|97.65|95.08|94.28|96.11|95.71|94.14|96.9|95.73|93.82|92.81|92.75|91.15|94.64|93.24|93.78|93.54|98.26|95.95|96.17|95.34|89.59|88|88.52|84.66|76.32|77.25|76.68|76.86|80.22|75.63|74.32|73.58|75.53|71.4|75.43|70.73|71.36|74.1|74.05|74.17|72.94|71.36|70.11|70.72|71.57|71.26|71.91|72.2|71.16|69.61|69.41|69.19|74.42|74.2|74.28|75.6|76.4|76.97|77.91|78.23|79.86|81.27|82.48|84.91|84.54|85.13|85|84.72|86.04|87.24|87.97|86.67|86.05|85.38|87.98|92.93|94.35|94.31|92.29|92.42|87.66|91.62|89.41|89.55|88.92|77.85|75.83|73.74|74.02|82.23|81.95|82.03|88.87|98.39|98.5|103.65|99.74|102.6|108.28|108.55|105.53|106.49|106.75|106.36|108.17|108.12|107.82|107.82|107.11|108.76|106.63|108.26|108.01|108.69|110.83|110.27|108.45|108.38|107.21|105.12|104.37|104.66|103.55|102.83|103.77|104.01|108.39|110.73|111.1|111.96|114.44|112.49|109.63|108.79|116.28|118.91|113.99|114.07|114.16|110.85|113.5|109.91|113.68|113.29|110.31|120.11|122.31|122.03|119.16|119.44|114.69|120.17|118.33|118.17|123.31|122.97|123.75|124.7|124.33|124.85|123.28|124.08|124.68|125.87|125.8|125.98|126.25|125.83|125.03|124.94|124.36|125.14|124.58|125.28|126.09|125.69|127.06|128.18|127.17|127.37|128.18|128.45|129.36|130.27|131.14|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9|131.45|131.88|129.92|130.39|129.6|129.6|136.51|136.3|135.23
00585|49642|/indices/colcap|INDICES:CO|1743.99|1739.64|1712.62|1724.89|1740.3199|1718.37|1712.7|1657.6899|1641.6801|1594.67|1607.9301|1592.5601|1600.1|1572.24|1600.53|1572.8|1576.67|1586.85|1484.1|1559.54|1581.39|1600.2|1619.0601|1628.98|1618.24|1587.66|1589.02|1592.7|1681.73|1631.11|1640.5|1609.0699|1575.99|1614.66|1569.76|1663.02|1654.38|1582.0601|1653.08|1709.76|1712.46|1702.51|1753.86|1747.08|1731.9|1707.86|1706.35|1653.89|1701.12|1693.49|1664.88|1700.6801|1709.11|1727.8101|1739.4|1679.5|1793.02|1717.39|1644.9|1694.36|1711.25|1769.08|1750.71|1796.16|1761.5601|1828.3101|1853.61|1823.52|1824.92|1846.8101|1774.64|1779.72|1787.72|1942.67|1907.71|1910.22|1843.27|1828.49|1769.0699|1711.46|1693.41|1702.15|1720.47|1640.66|1595|1572.72|1584.04|1576.87|1570.76|1528.75|1487.46|1458.8101|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1437.4399|1468.88|1488.45|1463.17|1468.97|1440.8|1425.28|1414.51|1406.49|1399.3|1391.02|1372.51|1357.75|1326.08|1363.67|1364.33|1382.66|1374.72|1376.27|1372.72|1370.89|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1303.03|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01|1116.98|1094.95|1090.73|1076.8101|1052.9301|1031.53|1008.43|1001.45|1004.96|931.93|914.93|885|882.87|887.26|873.16|870.61|853.48|839.26|852.16|834.24|879.41|884.27|869.8|833.93|846.39|872.02|861.71|851.54|854.92|864.4|816.95|788.13|748.8|768.85|774.58|789.87|706.4|805|794.28|966.14|983.56|990.03|1018.41|999.5|992.48|954.02|942.78|937.1|943.23|932.59|911.32|919.22|943.53|946.15|959.34|991.85|1013.73|1017.67|1000.13|1018.21|1009.51|1012.46|953.07|952.75|917.81|922.39|890.03|902.56|901.99|900.79|914.9|940.05|929.65|906.03|938.16|939.61|903.49|980.21|1000|1000|||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5222.0298|5201.7798|5005.3999|5062.0601|5130.6499|5025.1299|5072.8501|4950.8301|4884.3599|4804.2402|4793.5801|4731.2798|4836.6001|4874.0801|4888.73|4781.6001|4767.8301|4700.7202|4540.6899|4654.8901|4768.71|4801.48|4823.6699|4802.9502|4736.9399|4726.4199|4557.6299|4650.52|4942.46|4776.21|4712.4702|4761.8301|4586.02|4652.96|4461.4399|4820.5801|4804.4102|4640.7402|4677.3301|4956.54|4966.5298|4933.7598|5071.1201|5098.0698|5038.0098|4986.5801|4933.79|4808.6602|4862.9102|4843.4199|4743.6099|4871.6099|4927.4102|4959.1802|4971.02|4804.23|4911.0698|4835.1899|4604.0601|4738.3799|4737.7002|4852.1699|4878.3501|5006.77|4881.21|4965.9399|5217|5066.4399|5163.3301|5163.3701|4908.2798|5026.8999|5111.6401|5506.3999|5401.8501|5370.6602|5212.4102|5240.8999|5026.25|4862.5898|4879.48|4873.1802|4953.1001|4769.6001|4568.6899|4433.8301|4458.02|4439.4302|4513.1099|4292.25|4182.8701|4051.1499|4094.21|4077.79|4040.1599|4023.8501|4044.4099|3942.3101|4025.51|4006.5801|4152.2002|4133.0801|4046.5601|4088.01|4030.3|3968.5601|3939.52|3925.9199|3944.99|3916.6299|3862.6001|3806.03|3724.98|3816.01|3799.0701|3873.98|3869.53|3846.52|3837.21|3864.8|3857.8|3834.76|3705.6899|3649.3201|3660.49|3645.6001|3513.8301|3619.21|3729.54|3754.2|3764.1799|3743.5601|3584.8401|3421.95|3369.9099|3407.9099|3471.5|3351.5801|3335.26|3300.1499|3230.0901|3104.51|3026.23|3123.3|3085.24|3072.8401|3026.3899|2951.1599|2967.1499|2828.25|2842.8501|2794.1399|2652.26|2538.5901|2436.8101|2445.51|2449.45|2379.8601|2399.6201|2392.6699|2317.3401|2303.8|2306.49|2443|2478.4099|2422.8201|2381.8401|2416.97|2490.8101|2460.4299|2403.5|2435.8601|2448.1101|2302.3601|2185.1799|2129.6201|2135.3|2138.4199|2197.23|1882.96|2219.55|2211.76|2561.0701|2681.3101|2738.1499|2843.47|2852.6101|2858.3501|2638.29|2625.6101|2620.26|2577.1399|2524.1201|2486.55|2446.26|2496.77|2577.0901|2609.97|2680.96|2720.8401|2802.0601|2737.51|2828.47|2803.0801|2891.6101|2751.53|2755.3301|2675.77|2685.3101|2584.3899|2609.8601|2574.21|2615.1201|2565.3799|2682.1399|2703.1201|2634.25|2729.3401|2704.9099|2404.26|2875.8201|3038.01|3068.8601|3096.3799|3092.3|3114.54|3207.97|3216.6101|3186.29|3106.8301|3080.5901|3045.6499|2935.1101|3014.48|3028.97|2971.9399|2871.3999|2906.5601|3009.24|3047.29|2973.3899|2864.9399|2987.01|3066.24|3085.3999|3096.45|3023.3501|2948.8799|2886.71|2858.98|2865.49|2700.1899
00588|13376|/indices/merv|INDICES:AG|2683.99|2712.9399|2764.6101|2660.6599|2757.3|2747.3|2799.47|2731.78|2808.26|2830.5801|2869.9099|2754.8501|2770.47|2482.9199|2460.95|2435.8301|2550.0701|2638.4299|2427.8|2524.9199|2751.6699|2758.3999|3011.0601|2803.98|2716.26|2326.75|2451.1799|2489.96|2741.8|2752.25|2868.6399|2896.24|2842.73|2968.48|3061.23|3328.6399|3360.0601|3325.8301|3468.1799|3396.5801|3288.27|3274.6599|3229.79|3164.3|3266.23|3374.3401|3378.6101|3314.1799|3407.5901|3415.96|3380.1399|3481.99|3471.76|3350.0901|3285.6299|3400.7|3469.3899|3436.55|3537.0601|3466.1499|3630.9299|3583.1101|3656|3539.0601|3546.72|3523.8201|3466.1499|3407.29|3390.8701|3425.1101|3303.28|3230.75|3218.9199|3353.1699|3011.76|2855.8701|2742.23|2699.0701|2652.73|2576.3|2474.4399|2436.77|2423.22|2349.03|2449.6001|2389.4199|2421.97|2398.54|2375.2|2284.1599|2291.8601|2212.75|2318.1399|2322.9199|2282.1499|2184.1799|2168.5701|2123.6201|2212.8701|2163.1699|2398.8201|2453.3601|2399.6799|2488.8201|2398.28|2403.28|2383.98|2359.97|2304.01|2224.5|2335.6101|2277.0701|2165.1499|2296.73|2332.6299|2371.1101|2357.3301|2329.8101|2249.97|2220.99|2178.05|2174.47|2188.99|2231.5|2249.9299|2230.52|2114.6499|2299.8401|2205.6499|2175.51|2025.83|2014.05|2004.75|1895.14|1799.41|1797.02|1801.75|1721.79|1799.53|1723.11|1677.17|1624.51|1477.05|1558.96|1579.37|1558.33|1646.8101|1611.8|1589.47|1553|1459.96|1498.63|1276.38|1256.62|1257.64|1166.24|1188.16|1161.91|1073.76|1044.29|965.02|1016.42|1047.7|1137.03|1144.08|1070.41|1066.66|1098.25|1177.91|1143.76|1074.45|1095.76|1099.08|1015.18|993.99|829.74|1022.81|1101.54|1014.6|890.27|1213.03|1267.0699|1508.59|1686.03|1657.7|1643.66|1682.6899|1777.35|1761.17|1733.87|1777.0601|1877.54|1910.64|1912.5601|1910.22|2004.3|2095.79|2070.79|2070.1299|2180.3601|2204.4299|2235.1001|2141.9099|2113.6399|2110.22|2101.97|2186.74|2115.8899|2152.29|2089.8601|2021.4399|2115.9399|2129.8401|2162.2|2092.22|2040.83|1992.83|2047.27|1981.15|1996.48|2083.52|2128.9399|2162.1799|2140.23|2184.49|2241.3501|2207.8|2213.99|2280.0601|2308.8799|2336.76|2336.0901|2232.6499|2261.96|2277.3201|2187.96|2122.3701|2049.28|2044.15|2062.0801|2081.45|1932.91|2053.3701|2146.77|2153.24|2277.47|2288.0601|2249.01|2195.6399|2226.53|2216.5801|2170.1799
00589|13317|/indices/ibg|INDICES:AG|155466.2656|157657.0469|159561.3906|155215.9375|159350.6094|157812.6875|160434.5625|158188.3594|160123.25|159455.8594|160328.6406|155415.5625|155512.5938|145852.0469|144452.0781|142191.0156|146890.3906|150105.7344|138634.2188|144661.4688|154487.1094|155949.625|165203.8281|151853.0938|147314.2188|130047.0469|136403.125|138255.5781|151076.4844|151947.2813|158906.5781|160066.625|157118.9063|162685.3594|167979.5313|181391.6406|183795.7813|181633.7969|187799.0156|186497.0156|181047.125|180030.0469|178082.7813|176365.5156|183139.8594|187231.3906|185726.2344|184374.7969|188607.7188|187365.0313|187225.9219|192134.75|192230.0156|186044.1875|182702.0938|186024.2656|189180.0469|187072.9375|192345.125|189848.4063|197156.7344|195487.7188|196853.2656|193717.6563|193785.1719|188458.8281|184484.3906|180161.6094|178557.2656|176397.7813|171144.4531|171353.4844|168911.3438|172768.8281|159349.125|153769.3281|150444.4844|148393.8281|145642.3594|141998.3281|136378.0156|135246.5|135104.0469|130843.9766|135267.25|133566.5469|136773.2969|135705.2031|134363.8125|129324.2266|129886.3125|125802.3594|130511.9766|131006.5469|127915.2266|122934.8281|122741.8438|120297.3594|125968.6094|122880.6172|136141.9688|138942.3594|135916.3281|140411.9531|136175.5156|133618.125|132320.0156|132612.9531|129503.3594|125556.0938|131105.5156|127535.9531|122002.3828|127924.2266|130370.8125|133173.5156|132622.1094|126571.2734|123976.6797|120582.3984|119861.5938|119857.7969|119718.4688|120946.4531|120922.2578|119879.0391|112752.3828|123220|118701.4531|117197.5078|109229.2578|109308.6563|108391.3828|102845.9375|97249.8594|96990.8438|98532.3828|97036.4531|97920.7734|94519.0781|91722.25|88921.2266|81610.5469|85084.4766|86314.5078|85391.8672|87558.0234|88578.9375|86646.2031|85091.4766|79601|81837.8438|71280.6094|69892.6172|69910.8281|65182.6992|66954.4688|64860.5508|60780.1484|58145.3711|54194.2188|57235.2109|59502.2383|64719.1797|65991.3125|61857.1094|61036.6719|62395.2813|66584.9063|65290.4609|61357.6602|63340.4688|63218.8516|58527.7695|59161.5781|51692.2813|62234.2305|66709.8438|61992.2305|55071.6016|70025.7969|69747|84869.7969|94449.4766|93943.1875|92670.6094|94602.0391|99681.6172|99528.3828|97810.5469|100974.5234|105787.1484|106552.4531|108716.2266|110765.3828|115407.0078|121674.3594|119316.0078|118353.4297|125221.1172|126096.3438|127589.1797|122563.3984|119845.8828|119161.9766|118445.4531|123448.2031|118837.2578|121345.5078|117434.7734|114462.5078|117612.7031|120205.6875|121204.6328|118376.7969|116450.2734|112715.5|116025.5938|113122.7031|112738.7969|119152.9688|119965.3281|122171.1172|119660.5625|122128.0234|125779.7031|124513.8281|124435.3828|126422.2266|127744.9688|127835.7969|128959.2578|124757.8828|125286.4297|123997.9297|120410.0938|116217.4375|112298.3828|111607.0938|113735.5234|114387.9531|105997.9688|111754.1797|114047.0781|115115.5234|121120.5234|121949.1563|121115.3828|117202.2031|117711.7031|117944.0625|115698.9375
00590|13518|/indices/bax|INDICES:BH|1152.45|1149.9399|1152.0699|1164.55|1149.29|1154.13|1146.37|1136.87|1136.59|1138.03|1140.91|1132.74|1137.72|1143.6899|1133.61|1159.05|1157.79|1157.51|1161.34|1168.3|1154.2|1155.12|1150.16|1143.77|1151.65|1165.1801|1178.76|1225.49|1265.21|1270.9|1258.25|1260.95|1261.21|1266.22|1281.04|1297.47|1300.63|1319.13|1319.51|1319.71|1338.53|1345.49|1347.6899|1339.58|1359.45|1371.48|1382|1393.17|1407.01|1400.83|1411.97|1411.17|1424.64|1422.5699|1414.4399|1410.98|1377.7|1432.61|1475.1|1467.59|1442.35|1472.58|1422.86|1431.54|1430.04|1432.26|1417.2|1427.14|1425.67|1418.47|1438.51|1456.78|1450.41|1465.62|1462.63|1465.25|1459.34|1459.67|1446.8199|1445.6801|1443.2|1440.77|1420.14|1434.47|1409.12|1409.38|1401.13|1393.92|1401.42|1392.13|1365.51|1379.98|1409.88|1393.3|1401.12|1417.58|1453.8199|1498.66|1548.27|1557.11|1591.9399|1560.27|1560.64|1573.61|1555.0699|1528.54|1530.66|1500.9399|1503.2|1518.0601|1506.4301|1513.72|1495.2|1471.98|1481.37|1473.9|1450.58|1457.3101|1453.04|1447.5699|1413.89|1439.23|1438.3199|1452.12|1468.77|1507.47|1526.66|1558.21|1549.38|1593.79|1569.0699|1546.34|1539.3101|1520.34|1515.0699|1517.04|1507.88|1525.5|1526.5|1502.23|1496.39|1489.9|1533.61|1590.5699|1612.95|1624.03|1582.12|1621.99|1615.77|1626.2|1637.87|1602.0699|1599.5601|1581.1899|1674.45|1609.1|1609.37|1595.38|1588.76|1580.4399|1605.36|1577.5601|1593.3199|1629.92|1603.67|1654.96|1660.05|1756.15|1777.26|1803.54|1833.28|1901.92|1924.48|1924.8101|1929.0699|2051.24|2039.01|2219.49|2222.2|2286.97|2318.7|2330.4299|2460.79|2479.8501|2511.6599|2577.24|2627.73|2696.6799|2693.54|2749.48|2753.51|2793.96|2805|2833.1001|2848.6699|2868.6201|2845.2|2874.71|2906.9299|2896.4099|2874.49|2885.0901|2839.6899|2815.3799|2842.51|2838.1299|2876.3799|2830.6399|2864.71|2781|2794.22|2837.9299|2866.1201|2880.79|2871.0601|2830.3999|2826.1201|2807.0901|2794.3|2821.79|2793.47|2779.1299|2716.3201|2652.96|2655.4199|2615.8401|2611|2591.1001|2645.0801|2675.51|2684.1399|2616.3101|2611.04|2573.74|2547.46|2549.27|2542.1399|2522.3301|2521.3799|2528.8401|2537.8799|2513.0801|2591.04|2583.05|2503.03|2487.73|2452.21|2441.8501|2390.1699|2379.97|2353.05|2340.6399
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|835.23|812.84|817.03|813.29|812.64|809.65|804.99|811.41|819.83|838.58|843.74|847.06|876.36||821.15|836.42|864.52|879.26|891.5|908.13|930.75|934.33|942.93|924.59|916.77|924.57|936.15|915.97|930.36|946.83|947.19|931.17|934.49|940.12|987.99|994.12|974.2|979.6|1018.01|1039.91|1048.1801|1092.64|1108.25|1098.53|1097.28|1099.75|1113.9301|1145.91|1169.3101|1157.97|1196.52|1220.96|1140.76|1094.27|1092.33|1046.5601|1030.58|1029.74|1007.45|992.71|972.91|967.06|953.89|955.33|956.12||946.83|964.24|941.82|917.74|905.66|899.71|901.5|885.26|876|866.44|858.27|856.5|852.29|844.82|840.31|835.38|808.61|810.31|821.58|807.2|807.9|802.55|803.41|809.91|813.85|821.6|829.54|859.5|854.29|876.75|892.22|896.6|906.8|903.69|911.54|899.65|903.39|900.94|904.43|901.08|913.79|921.11|929.01|935.12|924.77|937.24|938.78|962.12|966.76|972.23|991.84||979.11|983.62|999.87|1003.89|1009.44|1025.9301|1032.1899|1024.5601|1020.57|1029.0601|1017.23|1023.54|1033.5699|1040.87|1004.32|993.16|992.88|1010.48|1006.72|973.98|963.83|954.6|967.99|975.25|985.59|984.71|995.15|962.32|979.03|996.53|995.86|982.27|951.79|929.19|911.67|906.39|933.78|932.41|939.62|921.98|943.59|942.1|904.01|912.01|896.02|961.77|956.56|955.58|976.95|985.27|1020.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|763.07|762.95|770.46|760.64|764.96|787.35|790.25|815.89|826.2|818.57|815.02|826.13|810.64|791.3|752.94|761.83|784.58|781.3|810.12|848.28|874.22|881.02|883.42|912.93|924.05|926.84|931.76|940.14|955.24|948.9|940.72|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1092.51|1088.54|1109.17|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14|1154.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|910.25|916.64|912.48|909.82|913.73|922.35|931.09|942.47|948.18|944.34|945.56|947.16|955.66|950.61|934.81|943.81|959.48|965.68|976.73|988.2|996.03|997.98|998.8|1011.03|1015.31|1015.91|1019.59|1021.83|1026.83|1026.21|1018.88|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1053.4399|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1083.16|1064|1059.1899|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6|1073.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|306.15|308.91|309.82|311.27|309.27|313.38|305.81|309.33|308.49|317.73|320.65|313.01|314.52|314.38|322.11|317.51|301.42|302.91|310.85|313.1|322.8|333.86|339.86|343.68|343.52|337.82|336.08|347.01|354.31|362.97|370.73|376.12|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02|349.95|353.31|354.2|361.29|371.05|378.97|379.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|102.68|104.1|105.24|104.38|106.84|106.93|104.97|104.49|106.26|107.8|107.93|109.07|111.46|111.22|113.69|111.32|105.37|105.44|105.73|106.5|107.35|111.09|113.56|114.78|113.68|113.86|113.32|115.93|114.6|119.36|119.63|121.48|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78|100.7|100.13|99.62|102.48|104.05|105.14|104.19|104.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|253|257.21|255.81|254.73|251.86|255.39|253.19|256.6|256.75|263.72|265.01|261.67|262.08|259.04|264.5|261.06|243.73|246.64|252.02|252.66|260.27|270.99|280.14|283.32|282.07|281.51|278.76|286.4|293|303.07|307.39|314.54|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87|263.52|264.3|264.75|269.95|276.77|283.24|282.66|281.74|279.97|262.38|255.44|249.1|223.71|219.47|213.7|196.83|204.5|199.61|193.19|188.04|198.48|196.17|202.19|227.28|244.95|269.33|272.82||269.89|274.23|279.11|280.83|267.11|301.76|354.72|359.11|384.61|429.06|403.92|494.82|543.61|567.07|628.78|638.81|664.45|663.04|674.89|663.84|663.25|686.78|681.72|724.61|755.29|767.77|800.25|804.68|816.69|840.7|839.86|811.07|779.22|777.6|782.78|785.68|810.89|812.81|823.1|778.51|852.89|869.32|899.81|922.31|927.81|923.99|894.32|903.14|955.74|1054.1|1075.97|1097.99||1069.78|1103.65|1130.37|1054.36|1110.5601|1149.3|1188.83|1219.91|1187.1899|1213.38|1234.4301|1177.08|1117.0699|1043.65|1021.59|1004.19||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698
00604|14774|/indices/crobex|INDICES:CROATIA|1833.3|1803.55|1844.0699|1789.66|1808.98|1776.0699|1733.24|1765.76|1756.53|1737.0601|1724.5|1726.85|1738.41|1741.4399|1737.37|1753.89|1788.04|1800|1720.92|1810.2|1844.5699|1840.95|1852.8|1803.83|1822.6899|1822.55|1853.55|1847.3|1985.55|1973.46|2011.91|1986.6801|1979.13|2036.79|2129.3501|2174.78|2089.6299|2207.01|2233.9099|2237.0601|2242.7|2241.3|2274.8799|2269.3101|2253.1799|2242.3701|2208.6699|2206.7|2233.77|2225.01|2197.48|2245.6899|2269.28|2301.71|2260.72|2250.3401|2241.4299|2250.51|2255.79|2334.96|2305.6799|2301.75|2296.27|2240.4199|2160.8101|2111.24|2077.9299|2044.4|1894.03|1815.78|1784.9399|1842.9301|1862.8101|1881.33|1869.62|1872.66|1906.67|1903.73|1921.59|1905.65|1896.17|1905.34|1889.0699|1855.17|1872.34|1845.88|1872.9301|1856.78|1842.46|1853.61|1823.49|1830.6801|1941.34|1948.2|1923.92|1965.97|2002.54|1996.89|2064.22|2077.1201|2161.26|2192.98|2195|2175.74|2146.05|2140.25|2153.1399|2171.76|2138.6001|2139.05|2183.1001|2144.75|2153.46|2201.4099|2144.8899|2162.1699|2080.3301|2001.34|1997.84|1971.8199|2070.5|2101.2|2038.22|2095.75|2122.73|2125.6799|2144.8501|2228.8201|2283.3401|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999
00605|14775|/indices/crobex10|INDICES:CROATIA|1001.91|990.46|1008.65|994.76|999.96|991.18|967.87|989.78|983.94|978.69|964.56|969|972.42|976.27|970.35|983.9|1000.18|993.89|957.46|999.91|1014.74|1004|1019.68|992.39|1006.33|1004.01|1024.0601|1023.74|1073.64|1077.08|1094.1899|1077.12|1072.62|1099.27|1137.15|1166.71|1175.24|1189.35|1205.79|1209.67|1212.3|1216.37|1244.99|1239.73|1233.23|1234.7|1232.92|1233.16|1247.8|1240.86|1221.51|1250.6899|1258.42|1278.47|1252.4|1244.45|1235.8|1233.03|1235.6899|1282.86|1269.34|1270.9|1259.84|1224.49|1180.7|1154.51|1138.77|1110.54|1002.61|963.73|950.27|983.96|990.32|1000.56|990.31|990.5|1006.89|1002.43|1013.46|1002.78|997.17|1006.61|993.23|986.65|994.34|980.72|999.81|989.1|980.5|991.05|975.21|981.37|1047.91|1042.41|1037.36|1061.01|1078.9|1074.78|1108.76|1122.6899|1162.64|1184.27|1170.33|1182.64|1158.61|1153.26|1154.8|1162.24|1141.13|1136.63|1159.3101|1137.0699|1142.7|1168.5699|1127.3101|1135.23|1099.04|1052.42|1059.03|1043.22|1089.71|1106.12|1070.46|1097.55|1108.41|1108.34|1121.65|1169.49|1196.49|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|239.11|260.79|264.9|269.38|292.33|274.49|346.42|341.82|325.88|320.97|271.06|245.05|255.14|292.46|271.74|220.75|243.66|250.78|247.44|257.62|301.19|331.65|401.38|414.14|425.4|424.1|447.71|448.11|484.52|458.25|439.02|461.64|433.99|473.58|499.36|623.12|734.62|605.83|730.07|814.54|764.73|805.01|785.3|855.07|780.25|826.75|880.6|902.07|954.27|909.42|947.43|972.71|977.96|1047.54|1048.03|1094.79|1029.64|1168.71|1321.25|1231.26|1235.47|1187.1|1196.9399|1055.3|1004.52|1069.21|1065.55|1123.63|1165.37|1158.1|1123.26|1170.3199|1236.8199|1305.37|1342.61|1400.16|1364.9|1292.38|1261.27|1377.62|1399.27|1421.12|1406.34|1287.39|1285.76|1287.4|1370.49|1350.13|1278.03|1230.63|1108.02|1098.75|1101.4399|1196.11|1126.05|1098.67|1240.92|1209.46|1235.08|1294.04|1407.6801|1450.03|1473.4|1585.8101|1497.4301|1592.9|1467.7|1574.1|1551.01|1440.95|1374.58|1332.9399|1371.87|1523.14|1464.83|1595.16|1751.6|1619.54|1625.74|1598.16|1547.04|1665.84|1562.53|1809.99|1914.72|2014.6899|1878.58|2075.0901|2071.55|1931.66|1828.8|1826.25|1716.05|1652.26|1596.8101|1636.3|1696.29|1539.9301|1618.46|1561.26|1585.0699|1471.41|1340.65|1375.6801|1364.63|1461.88|1521.39|1570.49|1731.13|1630.1|1409.1801|1302.1|1159.92|1051.63|1055.08|1097.5699|989.45|882.32|844.56|761.26|682.67|684.12|847.89|908.5|945.15|952.54|975.17|1057.26|1143.27|1109.21|1055.5601|1028.24|974.94|1122.14|1198.66|1326.05|1442.36|1632.0601|1583.33|1254.77|1832.88|1877.99|1988.99|2248.8999|2565.8401|2612.6899|2897.4099|2930.45|2996.27|2819.6001|3019.76|2949.21|3093.3899|2959.95|2789.8301|2895.1599|2904.1201|2983.5701|3095.04|3287.48|3301.6699|3102.29|3422.97|3377.1299|3418.3101|3272.25|3204.8999|2915.98|3271.53|2991.23|2926.5801|3073.1101|3040.3301|3218.52|3915.55|3966.3301|3844.9299|3980.3301|4018.77|3974.1101|4438.71|4754.7202|4903.4102|4925.9102|4775.52|5023.4199|5163.79|4868.1899|5025.5098|5314.2202|5524.73|5383.3198|5339.0698|5415.8901|5133.5698|5055.1201|5005.0698|4963.9702|4872.21|5067.7402|4995.6201|4830.2002|4824.6602|5030.1401|5003.1001|5128.9399|5180.3398|5075.5498|4810.4902|4796.9199|4673.6899|4670.3799
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|744.56|741.37|728.58|734.44|735.37|721.92|730.6|737.29|735.47|727.66|736.01|725.79|733.27|738.87|734.45|741.08|750.47|760.49|758.93|775.66|792.63|785.47|830.36|831.7|841.89|857.4|832.99|863.5|893.66|875.73|851.93|854.53|861.68|873.04|885.23|931.2|949.39|939.59|942.74|936.93|910.26|935.28|956.05|945.22|971.82|966.58|1001.05|994.25|1007.4|1014.97|1031.79|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1023.22|1030.5601|996.7|999.71|993.5|1005.87|994.7|982.62|1008.55|1002.39|1031.23|1029.58|1021.27|999.72|1012.11|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1136.64|1133.11|1117.5699|1110|1118.16|1135.48|1142.4|1144.62|1125.47|1150.4301|1151.33|1178.6|1155.92|1199.3101|1223.55|1214.27|1236.24|1235.9399|1257.48|1233.77|1264.0699|1261.75|1239.0699|1215.77|1234.04|1249.21|1286.96|1264.24|1307.91|1346.48|1357.47|1312.75|1328.47|1319|1345.27|1328|1386.37|1409.34|1426.53|1421.8101|1477.52|1464.42|1436.25|1415.38|1408.48|1397.6801|1388.23|1403.8101|1426.9301|1430.83|1422.15|1463.65|1475.27|1518.25|1553.37|1460.1|1487.79|1507.51|1519.85|1586.27|1550.98|1545.3101|1587.9399|1573.73|1546.96|1507.03|1522.03|1515.9301|1488.45|1444.7|1405.87|1388.99|1355.4399|1351.02|1384|1457.38|1523.5601|1509.88|1534.01|1456.16|1513.8101|1573.41|1583.21|1522.09|1496.01|1484.9|1528.65|1565.33|1595.54|1632.52|1669.0601|1727.61|1646.63|1852.35|1860.04|2041.92|2125.9099|2208.04|2297.1699|2361.23|2349.9199|2323.4099|2235.3401|2207.6599|2264.49|2238.3201|2219.73|2210.51|2288.9399|2337.8799|2424.8201|2498.03|2542.6299|2580.8999|2567.01|2703.77|2694.8301|2661.2|2661.3799|2681.46|2612.99|2635.1699|2556.49|2366.6001|2420.9199|2445.27|2547.3999|2556.8201|2569.99|2509.29|2502.23|2483.27|2596.45|2758.04|2878.1699|2900.3701|2841.74|2853.71|2923.73|2880.5|2885.25|2964.6299|3075.72|3198.6499|3172.8799|3254.0601|3156.1399|3102.4299|3100.0601|3130.1499|3149.6799|3106.5|3193.26|3196.8601|3115.28|3109.3|3162.3999|3239.4199|3320.1101|3169.74|3032.1799|2845.45|2763.0801|2569.1699|2450.3
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|247.24|270.38|273.12|277.88|301.58|283.69|350.12|330.97|334.47|329.78|279.86|271.19|265.17|295.94|278.95|229.7|257.19|257.42|254.42|269.85|311.14|331.22|417.48|439.36|432.37|434.23|459.57|463.09|490.21|464.81|445.39|467|443.04|479.24|504.38|625.62|736.36|600.1|730.22|811.83|762.73|801.75|783.25|851.17|782.47|823.61|876.44|897.2|947.01|903.23|940.69|965.25|970.76|1037.51|1036.98|1082.35|1044.5601|1156.6|1319.09|1208.2|1221.21|1171.0601|1180.45|1044.28|994.42|1054.7|1053.92|1110.05|1150.51|1142.73|1108.38|1143.26|1217.77|1284.53|1321.55|1376.91|1346.98|1274.34|1244.88|1352.64|1366.5699|1398.91|1383.59|1254.48|1269.33|1271.21|1351.33|1332.08|1262.54|1216.41|1101.17|1091.42|1092.77|1159.5601|1117.48|1090.97|1228.3|1220.02|1223.59|1279.28|1371.23|1420.53|1452.24|1559.4301|1475.59|1559.71|1457.51|1550.04|1528.73|1398.37|1359.51|1307.6801|1350.52|1505.0699|1448.72|1575.74|1726.98|1597.23|1599.55|1577.9|1505.5|1643.7|1543.51|1784.08|1885.6899|1970.95|1852.38|2043.8|2039.65|1903.24|1801.47|1798.59|1692.85|1632.46|1579.76|1618.98|1677.26|1553.83|1602.16|1547.29|1571.47|1461.75|1352.9301|1370.99|1361.29|1454.4399|1535.25|1561.51|1717.14|1624.08|1410.1801|1308.05|1152.88|1064.16|1067.49|1106.83|997.66|889.99|853.71|770.99|691.01|696.87|856.88|915.78|951.19|963.61|985.18|1052.38|1156.0699|1117.49|1065.17|1036.9|986.92|1130.6|1220.61|1327.46|1441.14|1557.13|1580.45|1261.41|1821.26|1719.8101|2085.8501|2228.3201|2546.6001|2583.3899|2859.3|2891.8601|2953.75|2775.1101|2973.8601|2927.78|3043.49|2936.5|2753.8999|2811.72|2866.9299|2945.28|3053.3|3239.76|3253.8899|3062.46|3372.5901|3329.03|3367.3201|3226.77|3159.98|2880.95|3224.6899|2950.53|2886.1499|3029.48|2997.8201|3172.3701|3849.3899|3899.26|3780.8701|3911.8101|3950.3999|3910.49|4363.8301|4673.02|4816.6899|4837.79|4692.9302|4933.2598|5070.1602|4784|4938.3301|5221.5|5427.6099|5290.7202|5249.3101|5323.8398|5046.4199|4969.6802|4922.23|4881.4199|4793.3501|4981.8198|4909.9702|4747.1499|4743.5298|4944.9199|4919.8599|5046.6401|5090.1499|4987.4399|4725.75|4714.02|4595.0098|4588.9302
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|447.56|448.2|459.1|455.71|456.76|453.31|453.07|439.34|434.01|400.43|405.38|400.63|399.65|391.1|383.24|371.16|379.65|384.74|366.25|373.94|374.97|361.2|366.68|350.38|350.5|344.42|346.36|334.05|342.12|337.6|347.64|341.9|346.1|378.53|367.58|427.7|435.83|433.13|436.19|438.02|415.11|419.65|439.44|453.45|454.31|459.42|460.75|459.07|464.21|464.88|463.33|469.72|469.43|460.06|464.59|459.31|469.86|469.75|470.04|467.9|461.36|464.66|461.56|466.48|469.84|460.54|459.37|454.89|448.8|437.72|429.57|435.58|430.25|433.11|423.57|426.76|418.06|415.54|412.27|419.83|413.21|420.13|411.1|396.47|397.62|412.62|424.06|413.73|413.68|406.83|408.03|393.69|406.21|422.22|407.21|390.05|387.98|369.6|394.31|385.4|410.89|410.64|399.02|395.56|388.69|385.99|378.49|369.99|371.69|358.18|359.71|350.85|351.47|354.46|346.48|359.33|353.65|336.75|335.26|334.29|332.3|337.23|327.47|332.96|332.01|329.23|324.06|338.97|339.61|332.59|325.59|330.23|337.14|333.24|328.34|338.88|330.68|328.95|322.79|311.13|305.51|292.63|279.65|286.56|280.68|293.45|303.57|293.45|291.52|307.38|293.04|295.4|277.25|267.87|265.07|236.48|238.66|232.11|227.53|224.83|213.7|240.69|254.88|269.58|270.7|261.5|247.51|259.31|271.86|260.13|245.95|248.85|253.04|246.18|263.05|233.95|268.8|281.99|285.19|255.19|295.95|280.67|351.47|378.87|398.8|391.83|393.04|424.11|414.66|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|404.06|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.43|499.93|491.66|486.88|483.13|496.3|492.33|463.14|478.5|495.14|491.94|512.07|505.66|497.71|483.49|480.88|488.16|476.29
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|527.95|527.69|535.23|531.51|532.27|526.94|529.36|514.74|508.33|474.51|478.39|471.34|468.19|457.16|448.91|435.03|447.94|453.5|428.4|439.01|442.24|429.08|440.35|421.91|423.72|413.68|413.51|398.8|410.7|404.77|419.16|413.78|414.33|448.82|441.63|506.64|516.16|509.96|517.17|520.97|497.44|502.32|524.39|542.25|542.83|552.25|551.96|547.77|551.55|550.69|549.51|554.81|551.42|541.93|543.01|540.15|553.9|554.09|556.28|555.68|549.76|552.6|550.04|555.52|556.98|547.8|545.47|540.59|536.18|526.38|517.36|526.26|521.04|520.26|509.42|509.76|500.38|497.24|493.32|502|493.39|499.74|490.86|474.14|476.84|491.87|505.53|493.6|494.09|487.26|491.33|474.83|488.04|504.37|489.64|470.47|468.68|449.07|478.46|464.66|494.89|497.33|483.73|478.51|470.93|468.87|458.89|451.71|453.66|439.13|439.94|431.31|433.02|433.77|425.49|438|431.85|412.04|410.33|408.24|406.39|407.28|397.48|402.21|401.59|396.65|391.34|407.7|408.55|400.65|392.27|398.39|405.36|400.27|394.81|405.16|395.61|394.08|387.57|373.43|366.29|351.63|338.49|346.48|341.01|354.28|366.53|356.9|355.52|372.15|354.8|357.72|334.97|322.53|318.1|287.31|288.99|277.06|279.34|274.33|258.7|287.79|302.24|319.95|321.06|313.99|300.34|313.39|327.2|314.07|299.34|303|309.11|301.49|320.98|290.37|329.81|349.13|351.46|318.21|365.16|347.07|428.49|459.11|482.73|480.16|482.58|515.89|508.33|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|543.8|539.12|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.06|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.96|633.21|627.17|619.7|618.56|632.42|627.19|595.68|612.81|632.78|629.02|651.31|644.09|634.51|619.24|615.18|622.49|603.58
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|585.17|585.15|594.69|590.23|590.79|585.61|585.96|569.23|561.22|519.36|525.55|518.51|515.61|504.18|494.58|479.2|492.76|499.57|472.04|483.66|486.69|470.89|480.99|459.67|461.02|451.44|452.02|434.26|446.72|439.44|454.73|447.3|451.32|492.91|480.64|557.93|568.35|563.25|570.04|573.38|542.22|550.57|575.78|595.12|594.67|605.18|602.91|600.5|606.53|607.27|605.22|612.34|609.66|597.58|598.74|592.67|606.74|606.49|606.48|601.17|596.9|601|597.36|603.42|607.77|596.71|594.49|589.08|582.41|568.53|558.21|566.34|559.47|560.69|549.32|552.36|541.11|537.95|533.99|543.17|534.75|543.36|531.75|512.39|514.29|533.36|548|534.2|533.88|525.82|527.92|509.74|525.57|546.4|528.56|506.3|504.42|480.42|511.96|500.66|533.31|533.01|516.52|512|502.92|499.64|487|477.27|479.77|462.3|463.57|452.19|453.44|457.78|446.48|462.16|455.2|434|432.04|431.2|428.88|436|421.15|428.82|428.65|424.92|419.34|434.59|434.63|425.75|419.28|427.83|437.77|433.52|426.54|436.56|427.2|424.99|416.38|402.52|394.54|377.79|360.67|368.62|360.34|375.34|387.03|373.98|371.45|392.4|374.21|376.06|351.14|336.73|330.92|296.95|299.85|285.53|285.9|283.43|262.2|294.28|311.55|330.54|330.97|324.76|308.25|323.15|338.61|322.05|304.63|308.25|314.95|309.11|327.81|291.39|336.02|354.55|356.13|319.57|371.43|347.28|442.14|476.13|502.07|494.77|495.44|531.54|524.88|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|553.53|548.28|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.37|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.78|631.11|624.02|615.38|611.58|629.17|625.76|590.62|610.21|629.94|625.22|649.56|643.18|636.63|620.43|616.76|625.14|610.18
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|196.67|198.95|202.39|198.75|195.55|188.77|188.38|187.58|187.85|183.16|183.07|179.24|175.06|170.48|167.17|164.6|167.3|168.18|161.04|164.82|167.57|165.89|170.54|165.16|164.29|160.39|160.08|156.85|164.04|161.09|168.12|165.81|168.85|179.81|182.25|198.09|200.49|197.65|201.96|201.31|196.07|198.49|204.87|211.51|211.73|212.11|211.86|209.56|211.52|210.31|209.18|208.73|210.5|209.05|207.01|208.28|218.33|219.09|222.41|221.2|225.89|226.46|228.2|229.99|225.66|222.38|221.74|218.9|217.36|217.5|214.77|213.22|213.41|213.87|211.84|210.95|208.2|205.07|206.23|206.05|208.04|208.04|208.93|198.93|203.36|208.5|213.75|207.06|203.19|204.87|205.55|202.13|208|212.27|211.98|208.78|211.01|204.64|213.93|211.78|231.49|235.26|227.74|227.82|222.78|221.7|220.61|217.47|212.32|205.82|205.89|202.99|209.85|205.66|204.29|208.68|204.88|198.56|196.15|198.12|198.64|198.79|195.62|200.85|200.95|199.99|199.24|204.35|206.04|202.39|198.14|202.44|206.55|201.7|199.47|199.29|194.3|193.3|190.76|182.45|176.61|171.04|169.75|173.38|172.73|175.53|181.93|180.37|183.01|190.22|179.63|180.5|166.6|158.65|156.56|145.96|145.07|141.37|143.45|137.99|136.35|148.08|153.06|166.78|167.03|168.67|167.23|174.09|177.92|168.41|157.51|161.27|169.36|168.65|174.73|172.4|189.94|200.83|197.92|185.33|216.9|199.27|249.58|274.36|287.06|301.87|309.55|325.96|339.69|346.75|346.86|334.62|333.52|325.22|327.56|339.39|350.12|359.41|366.72|376.95|386.63|388.88|395.3|389.45|390.38|389.82|386.6|384.45|389.95|382.9|368.16|375.97|387.51|396.49|393.15|393.09|388.46|389.27|383.99|392.54|410.65|440.8|450.13|445.02|451.76|457.11|457.42|449.77|469.01|493.16|504.94|507.39|507.43|514.39|507.05|500.4|501.18|492.7|496.53|505.15|507.46|497.87|508.33|518.88|520.71|530.79|532.13|530.24|527.45|523.74|527.28|516.54
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|139.84|140.66|142.74|142.99|143.07|138.75|137.77|135.43|134.65|132.54|130.72|130.02|129.68|125.17|124.26|124.85|126.77|127.84|125.29|127.19|129.98|129.4|132.96|130.43|131.75|132.99|133.73|132.54|135.15|134.26|138.23|138.06|138.32|141.91|144.34|153.45|154.54|152.54|155.18|154.56|152.15|156.53|159.53|163.06|162.95|163.27|165.78|167.37|167.7|167.75|168.26|169.8|167.67|167.47|168.39|169.69|174.28|171.72|174.75|174.5|177.63|179.46|177.79|178.21|176.77|176.11|174.28|172.82|173.52|172.9|171.37|171.43|170.26|170.9|170.28|170.33|167.2|165.62|167.46|166.3|165.85|165.01|164.17|162.95|163.65|167.48|173.29|168.27|167.78|166.77|167.91|167.72|170.84|172.58|172.36|172.02|171.16|168.46|175.2|171.87|183.61|185.97|183.74|183.22|181.4|180.48|181.13|179.56|177.74|171.06|170.9|170.9|174.08|172.82|173.11|177.31|174.86|171.45|166.64|165.86|165.7|166.4|165.24|166.92|169.3|170.9|169.9|174|179.7|179.56|177.7|182.85|184.6|183.8|180.29|182.08|174.5|176.3|173.99|168|166.3|163|161.1|164.5|163.7|167.7|171.5|171.6|171.9|172.7|168.5|167.09|159.1|158|157.6|154.9|151.61|150.8|151.64|151.57|155.43|161.86|166.18|171.37|170.77|171.87|172.33|176.24|178.93|175.1|168.54|170.25|178.54|180.06|186.58|192.68|206.24|213.28|207.27|203.53|225.5|217.58|249.77|271.62|281.68|285.75|293.68|305.88|309.41|313.17|314.55|311.04|305.36|300.45|307.58|314.2|324.64|332.09|337.98|344.11|347.61|348.89|350.06|348.28|349.45|346.41|351.71|350.76|351.48|350.22|340.31|348.7|353.47|357.51|357.18|357.21|353.12|351.77|349.64|356.37|374.45|389.36|391.44|390.58|401.58|406.92|405.17|406.47|422.16|430.47|431.73|432.56|431.78|441.52|431.4|422.07|421.62|422.05|426.33|426.18|427.08|421.34|429.45|433.52|432.67|437.63|440.44|437.92|435.3|435.55|441.8|428.53
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|806.77|797.85|802.97|792.24|800.96|806.81|811.19|788.45|750.13|732.98|750.76|741.94|749.75|746.97|731.8|730.92|749.5|765.21|733.14|767.59|790.9|777.88|799|802.26|789.17|722.69|723.29|704.54|756.64|772.08|775.48|782.36|758.41|818.75|815.13|914.21|922.88|907.72|938.13|894.26|905.14|907.47|909.78|905.74|921.51|911.99|947|954.56|953.31|964.88|988.86|1006.15|1021.01|1024.8199|1028.58|1013.49|1045.92|1060.7|1091.04|1077.39|1065.04|1046.98|1058.04|1084.4399|1071.6801|977.45|969.36|939.08|934.65|947.13|914.71|926.43|937.36|943.58|888.44|895.84|885.91|841.42|834.93|808.09|803.06|808.62|800.1|793.82|794.32|808.28|801.4|748.67|735.86|730.61|721.95|723.67|761.91|756.38|752.22|755.52|746.98|760.32|836.25|824.32|874.66|880.37|890.2|894.47|813.38|823.71|819.67|787.8|787.22|738.93|760.29|787.99|779.48|838.38|740.56|691.81|584.45|562.43|560.31|567.1|574.47|576.86|580.3|576.05|566.56|576.57|572.75|577.51|599.46|579.22|591.59|625.63|614.11|604.94|572.65|544.09|478.48|489.64|461.2|425.6|429.17|412.45|425.46|427.52|426.52|427.74|434.17|436.78|467.06|477.59|452.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2208.49|2208.79|2289.8601|2222.0701|2249.9299|2267.29|2270.0801|2195.8101|2193.8|2105.8|2136.78|2001.87|1992.98|1943.5|1923.71|1807.7|1919.22|2000.88|1825.03|1897.79|2040.27|1987.84|2106.6201|1987.5|2021.17|1896.61|1821.37|1745.25|1911.97|1838.42|1937.38|1920.04|1841.22|1992.98|1839.65|2218.78|2275.26|2260.73|2358.1001|2415.24|2247.8899|2319.46|2391.54|2454.0801|2541.98|2552.1499|2570.9199|2572.3201|2651.8999|2611.5601|2589.54|2653.0701|2658.71|2618.4299|2551.52|2514.3|2567.3201|2586.78|2648.1101|2670.6699|2681.0901|2679.54|2663.48|2685.45|2660.8401|2639.4199|2643.77|2570.8201|2546.9099|2544.45|2488.1201|2501.23|2466.96|2505.0701|2470.3899|2516.3301|2451.04|2470.99|2422.72|2389.6299|2374.28|2370.1699|2301.1201|2209.3799|2224.8899|2259.9399|2310.6799|2255.97|2246.22|2139.24|2164.3201|2074.6001|2151.6001|2248.1599|2193.8|2082.4199|2102.96|2054.54|2116|2081.3701|2242.55|2262.6001|2230.5901|2286.98|2288.6201|2280.1899|2211.3|2239.45|2182.8999|2086.77|2073.6201|1998.73|2016.4399|2050.3501|2033.17|2057.4099|2109.72|2035.91|2002.24|1947.23|1962.73|1961.86|1934.03|1955.84|1966.38|1887.3101|1875.55|1928.21|1930.47|1929.87|1844.12|1926.3199|1997.84|1959.4|1869.21|1927.1899|1872.26|1827.61|1812.27|1753.47|1731.6801|1612.95|1522.99|1586.78|1593.45|1581.9|1685.71|1646.55|1654.38|1657.67|1623.88|1744.91|1598.01|1539.27|1491.5601|1379.21|1376.5|1309|1322.98|1293.13|1192.14|1262.42|1299.78|1469.65|1520.89|1447.1|1394.25|1467.09|1577.79|1584.3|1464.05|1479.85|1490.0699|1451.95|1600.26|1416.77|1622.5699|1745.64|1716.3101|1569.35|1668.67|1616.48|1980.77|2083.97|2249.79|2272.1101|2207.27|2386.3101|2378.48|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.54|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.46|3288.02|3128.3101|3121.8501|3174.8|3113.8101|2959.5801|2990.51|3089.9399|3122.8601|3298.8|3379.03|3333.51|3249.3101|3296.8701|3317.8301|3201.45
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|6048.3501|6035.3398|6241.2598|6089.0601|6160.3501|6205.3198|6212.6001|6030.9702|6025.5498|5806.3198|5897|5559.77|5524.9902|5362.4102|5322.6401|5038.9102|5338.2998|5568.3398|5158.3398|5403.46|5766.6401|5615.6602|5942.2998|5601.2402|5695.9399|5370.0601|5186.54|4995.5698|5434.6201|5249.8301|5533.54|5388.1699|5259.6401|5627.71|5246.4102|6241.54|6394.1699|6333.96|6622.5801|6776.1299|6322.2598|6543.0498|6762.4399|6940.5498|7249.8701|7295.3999|7347.6201|7339.7598|7555.4902|7411.4399|7371.4702|7567.1299|7549.6499|7482.54|7307.4902|7227.6499|7384.3901|7441.3901|7617.02|7677.9199|7833.2798|7792.73|7785.21|7866.1401|7798.0601|7699.79|7692.27|7485.0298|7408.9502|7372.3701|7235.2598|7289|7231.1499|7337.54|7271.9502|7398.02|7258.2402|7293.04|7122.4702|7035.02|7017.4102|7022.6401|6797.8198|6534.4199|6625.4902|6687.3501|6830.0498|6710|6686.02|6391.5498|6421.8999|6215.1602|6415.6802|6691.4302|6628.9902|6401.1899|6486.3901|6348.21|6524.4302|6480.5498|6984.0898|7087.2002|7202.5|7388.3799|7398.5898|7378.7202|7172.2402|7194.3999|6998.3799|6727.8301|6694.6001|6462.7002|6571.9102|6683.3799|6516.6401|6603.3901|6712.3101|6495.3301|6390.6299|6225.5801|6284.6201|6207.1299|6213.9399|6279.4302|6347.46|6105.3599|5954.6899|6169.4302|6231.1499|6389.6899|6111.5|6379.5098|6623.1602|6434.3101|6204.1299|6303.8198|6024.6802|5940.8799|5921.46|5765.3901|5682.4902|5454.8501|5351.6401|5556.2202|5607.8599|5614.2002|5880.96|5780.1899|5828.1201|5786.4502|5633.75|5970.6001|5603.29|5366.8701|5412.98|4994.21|4924.1499|4677.5601|4658.3799|4571.5801|4112.0898|4350.9302|4696.4302|5082.4199|5324.0601|5096.7598|4960.8599|5309.2402|5630.54|5593.3501|5276.8398|5340.3901|5377.8999|5136.6201|5599.9199|5047.6899|5548.5801|6152.1499|6156.1201|5812.6201|6080.1899|5799.4302|6941.5|7252.1899|7753.71|7800.9199|7626.25|8502.6602|8559.8896|8545.0898|8531.6904|8339.7402|8471.6602|8575.5996|8262.9199|8264.2998|8520.7803|8813.79|9091.75|9311.3799|9783.6504|9652.5303|9865.8203|9687.4297|9798.8701|9548.7002|9446.8896|9722.3496|10004.6904|9751.6104|9190.4805|9730.9004|10075.7197|10656.4004|10697.54|10597.46|10444.5303|10798.6396|10570.5898|10034.8701|10560.9297|11180.8799|11598.4199|11619.2002|11615.3799|11848.7002|11910.5596|11497.2002|11714.7695|12033.3799|12454.79|12429.7402|12115.3896|12203.6699|12099.2998|12289.8203|12158|11525.9404|11572.8096|11637.3096|11220.79|10763.6104|10821.2803|11135.3096|11049.0801|11551.8496|11807.1104|11621.5996|11346.8701|11435.2998|11629.54|11240.96
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|32.34|32.26|33.4|32.41|32.8|33.18|33.18|32.12|32.08|30.92|31.59|29.77|29.61|28.73|28.49|26.89|28.49|29.82|27.51|28.93|30.89|30.01|31.82|30.01|30.39|28.64|27.52|26.32|28.79|27.79|29.27|28.43|27.7|29.68|27.56|32.89|33.62|33.33|34.85|35.68|33.21|34.2|35.3|36.28|38.22|38.42|38.74|38.71|39.89|39.07|38.84|39.93|39.8|39.39|38.49|38.17|38.92|39.32|40.43|40.79|41.96|41.6|41.57|42.12|41.76|41.21|41.27|40.13|39.68|39.63|38.79|39.11|38.79|39.4|39|39.78|38.88|39.14|38.15|37.69|37.61|37.69|36.32|34.82|35.32|35.63|36.45|35.87|35.73|33.92|34.09|33|34.02|35.65|35.44|34.24|34.72|33.95|34.91|34.81|37.39|38.01|38.97|40.02|40.29|40.26|38.92|39.09|38|36.44|36.19|34.9|35.55|36.06|35.02|35.33|35.97|34.79|34.26|33.31|33.68|33.31|33.31|33.74|34.11|32.93|32.08|33.22|33.55|34.62|33|34.57|35.89|34.86|33.55|34|32.35|32.02|31.99|31.3|30.96|29.74|29.33|30.46|30.73|30.59|32.24|31.57|31.91|31.59|30.87|32.73|31.02|29.69|30.24|27.78|27.23|25.44|25.35|25.05|22.13|23.41|24.62|27.83|29.3|27.92|27.21|29.44|31.29|31.19|29.53|29.96|30.1|28.58|31.15|27.99|30.43|33.95|34.01|32.28|33.74|32.07|38.06|39.72|42.79|43|41.84|46.92|47.31|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81|62.64|61.8|64.66|66.21|65.09|63.56|64.07|65.49|63.23
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3880.6699|3876.2|4009.8601|3908.26|3952.1799|3981.6899|3987.0901|3871.5|3866.23|3727.0701|3778.3301|3558.8601|3532.6499|3428.55|3401.7|3219.53|3411.48|3549.95|3281.8501|3414.3501|3648.96|3559.8301|3765.3201|3543.3899|3608.8301|3394.49|3281.1201|3163.1201|3444.4099|3324.1699|3507.1001|3415.98|3337.4199|3587.5901|3337.3501|3985.4199|4085.21|4046.3101|4230.1201|4326.0498|4032.52|4160.4502|4297.4399|4416.4399|4578.7002|4610.1401|4641.0801|4637.5801|4763.3799|4681.4702|4651.6401|4771.6201|4769.6401|4719.04|4606.9199|4556.1201|4662.0098|4689.4199|4791.8901|4823.29|4853.73|4847.7798|4829.3301|4869.1299|4827.5|4777.6001|4770.5|4648.2598|4601.8599|4580.4902|4495.7598|4523.46|4480.7598|4546.7798|4493.8398|4564.9902|4483.3398|4506.1201|4412.8999|4350.73|4324.29|4312.02|4204.7402|4044.3301|4088.6799|4137.9399|4228.5|4139.6401|4119.1401|3944.1299|3968.01|3820.72|3961.04|4115|4029.3|3863.48|3902.4399|3821.8601|3932.5901|3864.54|4184.75|4227.7402|4191.79|4301.8198|4282.4399|4262.9902|4152.5098|4186.6499|4085.8799|3924.48|3906.23|3778.6699|3820.1299|3896.1599|3846.9399|3899.8501|3967.1599|3826.21|3764.47|3673.97|3702.03|3675.8601|3656.6899|3688.74|3720|3569.6201|3491.72|3629.26|3652.4299|3662.23|3511.3799|3652.6399|3775.3899|3686.51|3531.9099|3628.8899|3504.03|3428.6499|3397.8101|3272.27|3212.3501|3036.03|2898.8701|3015.6001|3035.1799|3014.3501|3182.74|3125.72|3132.7|3142.03|3062.0601|3269.25|2996.1699|2877.52|2801.3301|2606.8501|2607.1101|2495.8999|2507.3701|2455.8|2286.8799|2424.0801|2482.3899|2760.3301|2845.6799|2736.4299|2634.79|2754.03|2926.1799|2917.9399|2709.4299|2725.4299|2762.76|2704.49|2945.1799|2657.6399|3007.9199|3222.3301|3203.1299|2955.0701|3124.75|3020.01|3653.75|3838.45|4094.21|4143.6899|4043.8401|4350.2998|4338.4302|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.54|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.27|6130.6602|5875.7998|5882.6201|5974.4302|5850.54|5593.7998|5657.1099|5856.71|5914.98|6230.1899|6359.1802|6276.21|6121.6802|6189.5801|6226.1899|6032.2402
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|195.67|195.71|202.04|199.93|201.61|201.49|202.47|199.18|199.28|194.33|194.48|183.6|182.02|175.5|175.63|168.06|176.55|181.24|172.04|177.97|187.74|186.1|193.2|180.82|183.62|174.1|172.89|170.33|181.9|176.98|186.86|181.71|178.33|191.82|178.36|220.3|226.85|222.87|233.29|236.61|220.81|224.92|233.58|241.35|243.21|247.79|249.62|248.74|250.03|245.48|243.87|248.76|248.65|248.39|243.57|243.54|251.57|250.32|253.24|251.78|249.32|249.08|248.56|250.97|247.3|244.37|241.07|237.96|233.72|231.76|230.58|232.17|232.39|235.52|234.92|236.99|238.27|236.1|232.64|227.79|225.38|222.77|223.25|215.55|218.95|219.4|223.21|219.69|216.95|209.98|209.54|201.52|210.56|213.51|207.7|202.6|203.21|202.56|207.57|201.55|223.59|227.66|224.53|227.84|224.15|221.2|218.45|216.58|213.96|208.92|208.85|203.83|207.73|211.34|209.29|211.49|211.77|205.1|200.87|198.1|199.3|199.31|197.99|198.22|199.72|195.69|192.21|197.9|198.6|198.45|191.25|196.71|200.16|194.63|188.25|193.01|185.46|181.94|179.45|171.98|164.21|159.32|153.82|159.82|161.3|157.37|161.32|160.47|159.03|160.4|154.88|161.83|148.15|140.88|137.53|132.26|131.03|124.76|124.45|123.59|124.07|133.27|131.24|137.86|137.56|138.89|132.74|135.58|140.74|137.79|128.7|127|132.36|134.22|137.8|135.19|150.71|153.76|151.23|149.48|157.57|154.63|179.43|187.92|197.56|203.02|202.68|206.66|206.63|212.72|207.66|204.12|209.1|208.05|203.62|207.66|215.9|221|223.83|233.28|233.17|237.26|243.35|240.09|244.45|242.26|244.21|244.16|248.32|245.84|238.65|238.42|241.95|251.72|252.13|250.37|245.31|254.79|245.07|240.44|249.39|260.87|265.29|263.26|266.05|270.53|271.69|267.85|278.5|289.17|298.59|296.26|297.61|300.54|297.89|296.1|295.29|293.73|294.71|296.13|293.25|286.77|284.19|304.87|308.95|319.48|319.89|314.05|308.44|306.95|307.7|301.07
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|183.55|185.72|189.06|189.38|190.14|189.76|189.61|187.64|185.32|184.18|185.09|175.93|172.19|166.4|168.25|167.44|171.12|170.33|169.91|174.38|175.57|174.55|178.39|170.2|172.01|168.1|169.26|165.74|172.74|170.67|177.23|175.2|176.63|181.56|166.96|197.53|201.83|198.94|208.84|207.3|197.83|202.34|210.62|215.23|220.18|226.03|225.69|225.5|227.04|225.82|226.81|227.82|225.12|222.09|220.84|220.49|223.83|222.56|223.08|223.99|231.21|228.86|229.85|230.67|227.25|220|214.56|209.41|209.55|208.26|207.28|209.09|211.33|213.98|212.95|214.44|217.44|213.92|209.31|206.57|205.87|205.55|204.03|199.94|205.96|208.15|211.32|208.39|205.15|202.07|198.76|195.57|200.9|202.15|201.53|201.83|202.75|200.31|206.9|198.88|217.94|220.39|217.94|217.71|213.34|212.53|206.81|204.8|201.47|197.48|197.53|194.68|197.01|199.06|197.6|197.74|196.18|186.13|184.21|184.24|185.76|185.45|185.02|184.72|183.8|179.04|178.11|180.32|181.01|178.54|174.61|178.7|182.66|176.4|174.16|174.65|171.63|170.66|166.77|158.3|156.03|152.65|152.53|154.55|155.23|157.74|162.82|162.94|163.36|163.1|157.34|165.07|152.52|146.52|144.25|139.61|139.35|138.32|140.14|138.94|140.27|144.17|145.41|148.6|148.84|147.61|145.93|140.53|142.27|139.66|129.85|128.59|131.79|137.07|141.76|141.24|151.5|155.34|156.65|156.26|166.33|164.6|184.91|190.69|198|206.11|207.01|211.76|211.09|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66|282.42|281.44|292.38|297.09|293.51|288.45|287.65|283.73|279.35
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89304|88696|88439|86986|85107|86535|86484|86807|86117|85748|85552|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89550|88550|88128|85738|82940|81818|81735|82262|82139|81532|81342|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1985.2|1996.08|1989.9|1994.46|1959.8199|1954.83|1957.54|1969.66|1944.37|1938|1938.49|1956.24|1982.26|1992.8199|1977.96|1995.9399|1983.85|1977.54|1995.91|2026.36|2010.67||2004.6899|1957.97|1933.35|1959.79|1990.2|2033.35|2029.41|2051.71|2036.03|2027.97|2024.21|2020.9301|2068.27|2088.76|2091.8201|2089.25|2104.6899|2095.6699|2122.9299|2157.95|2148.5|2151.72|2178.76|2190.5|2199.5601|2204.3601|2204.2|2213.8201|2204.1899|2247.3401|2177.9099|2178.6399|2211.3899|2216.0701|2223.54|2260.1399|2284.79|2371.75|2402.47|2427.6101|2447.52|2473.95|2458.99|2382.1699|2383.25|2363.3799|2363.27|2356.0701|2372.97|2372.3899|2356.3799|2341.01|2333.95|2324.04|2327.8799|2327.3501|2307.4299|2313.52|2327.9199|2299.1599|2266.6399|2250.71|2251.45|2248.4099|2264.6899|2340.02|2310.04|2357.7|2343.01|2348.8899|2376.1101|2338.46|2370.6799|2379.3899|2425.6299|2482.3799|2545.45|2499.95|2575.9399|2577.21|2627.05|2615.3201|2533.46|2456.5701|2549.98|2487.8401|2464.7|2441.29|2427.1101|2515.1201|2510.9399|2531.28|2552.5701|2600.1599|2561.1001|2552.02|2534.96|2597.98|2558.7|2560.8999|2554.8799|2574.73|2584.52|2551.79|2608.01|2622.0601|2652.52|2644.8501|2656.71|2698.1201|2667.1699|2639.72|2601.53|2490.3701|2462.55|2533.6499|2583.6001|2628.6101|2589.1599|2599.51|2579.8999|2722.24|2715.78|2831.98|2927.99|2975.6499|2844.46|2856.9099|2791.49|2784.28|2738.02|2809.8501|2759.53|2748.1399|2748.74|2698.6001|2632.72|2601.78|2600.0801|2614.28|2682.52|2719.6899|2665.1299|2707.8701|2697.9299|2773.25|2793.1899|2791.96|2770.1001|2921.95|2836.4199||2736.76|2707.6799|2936.71|3362.72|3217.01|3138.3601|3578.0701|3494.52|4066.0601|3988.25|3935.99|4005.6599|4292.6201|4333.0498|4106.4102|4434.25|4474.9502|4688.6899|4707.7002|4574.0898|4573.0098|4768.0601|4565.3701|5074.4102|4848.9102|4560.8799|4391.9902|4286.4399|4303.8301|4314.27|4176.9702|4154.4399|4167.3999|4152.3301|3998.49|3972.02|3915.1599|4147.6401|4047.7|4020.9399|3905.78|3805.9399|3803.1201|3885.8999|3852.04|3976.27|3969.76|3878.4199|3674.96|3633.48|3610.8501|3604.71|3474.1299|3533.2|3453.6899|3437.04|3479.75|3476.45|3463.3501|3375.9099|3216.8401|3108.1599|3088.8501|3037.8799|3025.1201|3009.97|3047.51|3055.3601|3057.5701|3079.7|3102.79|3118.6001|3132.76|3181.3701|3187.0601|3188.27|3177.8501|3126.52
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4699.8599|4701.21|4718.5601|4648.1201|4535.3301|4493.6001|4507.2002|4466.3999|4410|4398.8398|4367.6499|4383.8599|4529.1699|4651.3398|4585.8198|4575.8101|4516.0298|4542.7598|4560.77|4594.73|4613.7002||4626.5|4524.8101|4445.1899|4396.8799|4505.2598|4678.75|4674.77|4706.96|4753.1899|4742.8799|4699.0801|4685.8398|4789.02|4838.48|4854.8599|4837.6299|4852.9702|4837.54|4830.1099|4891.4302|4898.7402|4908.9702|4929.9702|4941.1602|4945.6401|4981.6201|5019.6602|5013.2798|4977.79|5093.6699|4937.3701|4899.6401|4965.4902|4975.9199|5030.25|5102.4502|5137.6401|5373.7598|5415.9399|5313.9902|5501.1802|5580.6099|5497.6899|5387.8799|5331.7002|5110.4702|5116.6099|5148.2598|5130.7202|5158.0601|5174.4399|5144.0601|5135.27|5136.7598|5128.6899|5117.7598|5091.0698|5060.71|5039.0601|5033.7598|4842.1899|4847.5898|4943.6602|4784.1401|4857.54|4907.5298|4961.4502|5018.1299|5006.1099|4996.9702|5015.1201|4942.46|5069.3501|5057.0498|5086.1899|5202.2998|5342.3398|5260.8501|5426.73|5404.4199|5505.1899|5573.1699|5295.7202|5251.8301|5291.4502|5290.0298|5249.5898|5304.96|5275.4102|5422.1602|5515.1299|5433.9102|5488.2598|5575.5801|5587.25|5575.1401|5483.3398|5566.27|5576.54|5530.7598|5482.5801|5570.4902|5581.5601|5554.23|5557.1401|5706.9399|5765.4102|5835.3701|5839.8901|5844.1699|5846.3101|5702.2002|5733.25|5699.54|5549.4902|5555.1299|5602.21|5640.5801|5640.3301|5709.6699|5532.7402|5847.6899|5910.9102|6178.6802|6482.2798|6634.3599|6382.3799|6349.1802|6037.9399|5990.3101|5633.8799|5726.2798|5888.4302|5793.1899|5854.5801|5689.27|5516.4302|5497.3501|5542.8301|5641.1001|5853.1001|5971.6699|5874.6802|5897.0498|5886.8301|6137.0801|6220.2598|6291.4399|6333.3999|6502.4902|6310.3101||6065.6699|5814.04|6323.1602|7281.46|7155.5601|6791.4502|7835.79|7543.02|8552|8784|8620.0898|8625.0596|9378.1904|9553.29|9060.5498|9459.2598|10039.9502|10457.0195|10408.7803|10148.7197|10178.0195|10305.8398|10246.29|10620.3604|10992.8203|10037.6602|9301.1602|9180.2002|9298.0801|9269.7598|8785.2002|8775.3701|8619.9502|8714.04|8356.54|8210.6396|8408.7402|8641.0098|8393.5801|8466.96|8174.3398|7757.1299|7866.9399|7828.6299|7767.8799|8281.1299|8195.9004|7981.8501|7543.6899|7308|7150.8198|7172.96|6968.6499|7152.2798|6794.9902|6760.0098|6735.0898|6734.73|6523.1899|6406.0898|6026.8701|5728.4902|5678.8301|5582.4102|5577.7002|5618.9399|5643.6401|5714.7002|5677.0698|5677.8701|5680.3198|5722.5498|5776.3398|5777.2402|5825.1899|5818.75|5809.6001|5786.27
00629|993152|/indices/kase|INDICES:KZ|1259.42|1261.0699|1268.9|1240.7|1234.36|1246|1252.91|1219.95|1215|1193.11|1165.2|1161.85|1148.99|1117.34|1079.03|1069.58|1117.17|1129.98|1080.47|1137.29|1146.59|1158.41|1192.1899|1139.59|1149.75|1134.37|1136.74|1146.52|1249.52|1245.62|1269.04|1237.5699|1208.29|1270.6899|1340.55|1529.67|1549.27|1545.76|1572.52|1559.17|1544.72|1541.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|98|97.5|96.21|97.87|99.3|94.19|92.92|91.53|91.11|90.69|88.27|89.27|89.91|89.75|88.09|86.17|84.65|84.08|85.88|91.95|93.38|93.72|95.12|87.4|86.68|86.3|86.68|91.62|95.44|95.15|93.41|96.75|99.19|99.55|103.05|109.1|110.33|111.38|114.4|116.94|116.54|118.04|120.71|121.12|121.02|120.53|120.76|123.08|122.65|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|99.75|99.28|98.38|100.08|101.26|96.23|94.74|93.32|93.12|92.64|90.37|91.63|92.35|92.07|90.49|88.53|86.97|86.14|88.27|94.5|95.92|96.29|98.37|90.22|89.36|88.94|89.35|94.24|98.01|97.59|95.85|99.33|101.72|102.05|105.96|112.01|113.27|114.34|117.36|120|119.75|121.24|124.29|124.87|124.68|124.02|124.17|126.86|126.33|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6157.8999|6249.7002|6203|6177.2002|6132.5|6091.7998|5994.1001|5865.1001|5854.6001|5850.2998|5799.2002|5749.7998|5728|5814.2002|5795.8999|5822.5|5866|5836.6001|5782|5853.8999|5910.2002||5903.1001|5902.2998|5870.6001|5830.3999|5834.2998|5916.2002|6031.5|5963.8999|5791.2998|5784.8999|5809.5|5851.5|5976.2998|6030.7998|6076.1001|6161.7002|6212.8999|6211.7002|6261|6331.7002|6301.1001|6336|6367.6001|6480.3999|6502.5|6510|6517.7002|6446.2002|6347.1001|6350.3999|6290.5|6285.5|6222.3999|6302|6188.5|6430.7998|6559.5|6742.3999|6767.5|6821|6898.7002|6935.1001|6976.7002|6955.5|6877.2002|6849.3999|6821.3999|6818.2998|6920.3999|6950||7128.5|7067.6001|6944.5|7006.8999|6984.1001|7000.7002|6840.1001|6836.6001|6757.1001|6706.6001|6646.6001|6682|6669.2998|6662.2998|6654.7002|6587.8999|6505.1001|6430.8999|6410.3999|6620.7002|6584.1001|6637.7002|6731.5|6812.1001|7053.2002|7134.5|7029.7002|7304.6001|7250.2002|7372.3999|7569.6001|7475.1001|7469.8999|7425.8999|7446|7430.2002|7378.7998|7398.7002|7221.2002|7054.3999|7024.5|7043.8999|6994.1001|7013.1001|7005.2998|7056.2002|7104.5|6767.2998|6703.2998|6933.7002|6749.2002|7052.7998|7333.1001|7290.7002|7608|7709.1001|7857.7998|7754.6001|7800.2002||7710.2002|7791.5|7972.2002|7844.3999|7918.7002|7751.5|7690.2998|7680.8999|7591.2002|7490.6001|8077.5|8140.2002|8332.9004|8272|8396.4004|8034.7998|7781.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|808.93|812.18|829.82|832.15|832.98|832.01|846.64|834.5|813.24|801.52|790.03|806.2|797.01|782.09|768.23|785.87|784.04|768.34|767.09|790.28|807.59|818.98|825.01|830.2|815.95|827.55|813.1|808.27|854.69|883.27|912.04|939.17|886.82|904.3|928.75|1016.04|1008.47|1015.7|1070.33|1022.61|1004.23|1007.6|965.67|969.75|965.53|939.41|919.97|950.88|950.09|955.74|951.37|950.95|951.6|943.15|982.75|980.35|989.27|1001.03|1004.84|988.67|981.11|994.43|978.05|982.78|970.33|983.43|941.61|920.2|921.81|1000.61|979.18|983.29|987.31|986.63|953.99|1008.19|997.12|1002.37|991.75|989.74|974.93|960.34|972.53|973.89|987.02|972.64|952.22|924.05|846.53|849.54|833.76|834.61|852.47|848.94|832.87|801.38|801.84|815.47|852.64|894.35|910.55|880.07|910.86|858.02|781.27|798.8|808.63|776|772.77|704.59|798.87|830.05|852.95|856.24|813.18|775.4|786.47|723.83|688.58|706.48|726.03|726.65|813.35|883.53|815.27|849.27|845.44|905.35|902.31|915.06|944.52|1013.82|998.6|995.39|1015.9|997.36|864.13|824.71|811.06|787.87|789.53|765.05|804.15|804.57|746.61|730.78|711.53|718.99|692.62|695.32|701.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1224.76|1221.33|1211.6801|1213.86|1226.1|1200.52|1187.59|1184.24|1166.2061|1166.894|1167.243|1172.965|1178.48|1173.579|1183.246|1191.698|1212.974|1199.8459|1166.881|1171.7841|1186.668|1186.5551|1198.939|1213.9399|1218.1331|1212.569|1229.525|1234.572|1244.72|1269.7|1284.713|1287.662|1297.7729|1304.045|1319.651|1317.921|1333.104|1328.366|1318.38|1329.921|1347.019|1360.444|1369.582|1363.286|1369.1|1381.005|1384.588|1382.896|1390.085|1399.092|1396.506|1404.963|1413.016|1418.917|1424.889|1413.885|1412.064|1417.6331|1448.2889|1466.364|1470.9139|1496.432|1455.896|1489.972|1504.181|1478.5179|1460.056|1456.775|1462.524|1442.799|1420.951|1435.27|1416.995|1424.83|1421.818|1427.375|1422.974|1408.821|1440.558|1429.786|1440.379|1447.355|1451.174|1425.717|1427.004|1454.035|1457.761|1455.095|1447.1169|1478.843|1508.162|1505.027|1516.698|1533.603|1543.515|1552.882|1553.597|1552.113|1536.634|1541.3311|1566.548|1585.162|1616.0649|1637.035|1619.267|1588.722|1619.61|1630.4659|1564.718|1559.161|1566.239|1569.5959|1561.015|1530.106|1569.411|1587.932|1576.189|1560.6379|1545.573|1530.366|1543.927|1552.2061|1560.59|1567.8571|1550.15|1621.999|1565.4821|1573.113|1545.946|1503.85|1474.53|1477.546|1431.278|1395.301|1390.036|1397.4301|1392.585|1419.394|1433.9969|1440.8979|1435.098|1423.799|1415.0551|1475.381|1438.36|1375.436|1386.5811|1250.774|1178.119|1187.9771|1171.927|1166.679|1086.724|1084.994|1092.0861|1088.197|1071.8361|1047.231|1059.907|1060.25|1061.073|1066.5|1093.51|1099.79|1098.55|1079.3|1117.26|1141.2|1176.063|1181.593|1179.03|1196.123|1190.308|1187.3879|1220.364|1245.457|1317.5909|1371.592|1432.5649|1384.032|1538.9969|1611.361|1718.047|1735.769|1772.062|1805.881|1794.519|1792.613|1845.252|1915.494|1952.147|2017.8781|2016.7679|2039.606|2104.502|2110.5669|2048.6311|1988.381|2012.994|1963.24|1923.5861|1999.064|1773.288|1608.99|1672.986|1615.127|1580.884|1577.088|1576.093|1554.646|1508.6281|1463.767|1437.17|1442.7209|1456.516|1460.271|1455.137|1462.049|1441.713|1501.755|1501.2419|1530.428|1499.6851|1542.5129|1538.4659|1575.9611|1562.575|1354.806|1395.275|1403.6899|1385.1541|1367.52|1311.589|1302.5341|1299.37|1297.036|1281.009|1202.255|1217.587|1182.592|1169.6021|1171.019|1165.7371|1160.188|1170.526|1174.738|1186.371|1183.369|1188.678|1180.52|1229.1801|1230.96
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|142.82|141.38|142.31|148.78|137.02|134.31|134.85|135.51|136.34|138.35|137.1|142.12|139.76|146.47|142.32|155.32|157.11|126.47|129.65|132.17|139.31|142.64|147.06|146.74|148.93|150.58|150.89|154.97|157.37|153.55|160.22|169.06|182.58|181.5|180|193.54|185.46|179.66|187.94|190.64|197.62|208.51|209.77|198.66|205.11|209.9|208.27|209.91|210.85|208.33|213.63|208.44|210.96|207.3|210.34|210.08|216.51|215.9|228.51|226.3|226.32|225.1|223|245.6|220.57|219.05|209.78|212.05|216.5|213.87|222.69|209.21|210.94|213.85|218.72|220.96|207.03|211.1|217.35|214.26|223.73|230.58|211.09|228.77|234.74|233.49|249.65|245.13|247.39|279.25|272.54|274.94|280.94|286.15|288.49|289.28|292.46|286.17|285.16|288.06|292.81|297.8|318.39|299.95|288.67|298.75|314.69|291.18|277.79|287.77|286.27|292.46|280.65|284.08|293.12|295.35|302.75|286.29|288.89|293.67|305.79|295.91|320.11|306.96|349.94|302.47|322.32|314.01|298.65|288.14|279.85|259.65|240.94|251.61|258.46|245.16|261.48|264.9|269.84|274.94|273.65|249.52|248.75|276.77|248.76|251.39|226.92|166.54|158.95|162.57|162.98|129.51|128.13|131.12|134.09|130.48|122.46|127.04|126.08|125.88|129.21|132.99|136.95|141.64|124.14|133.83|148.46|151.47|151.95||157.57|153.71|159.25|170.94|167.14|200.54|221.87|246.51|191.81|285.21|302.08|321.96||397.02|382.31|431.62|391.17|424.41|485.13|515.61|533.05|550.89|550.21|566.22||579.03|543.56|576.67|528.85|521.51|486|377.85|310.19|321.66|313.3|283.62|281.37|275.84|263.19|254.18|254.23|235.77|233.04|234.68|242.64||239.87|238.86|245.46|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|213.34|207.17|199.71|195.05|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.59|137.49||135.4|137.18|137.72|139.81|137.43|140.88|138.72|154.99|153.78|149.92
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|105.27|105.29|105|104.66|104.5|104.48|||104.36|104.24|||103.67|103.67|103.67|103.67|103.62|103.62|103.6|103.67|103.34|103.34|103.34|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.64|102.74|102.87|102.72|102.64|102.49|102.53|102.53|102.53|102.51|102.48|102.76|102.76|102.34|102.34|102.34|102.51|104.11|104.08|104.1|104.28|104.28|104.64|105.18|||105.13|105.13|7||104.78||104.3||||||104.1|||103.92|103.64||103.45|||103.19|102.67|103.28|103.1|103.18||102.96|102.67|102.65|102.43|102.57|||103.28||102.62|102.51|102.6|103.83|102.55|102.61|102.74|103.67|102.81|103.9|104.5|104.99||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|105.16|104.93|105.32|105.59||105.24||103.22|103.41|102.57|102.45|102.45|102.58|102.68|102.44|102.02|101.9|101.9|101.68|101.32|101.37|101.42|101.38|101.67|101.51|101.55|101.51|101.58|101.92|80.59|100.77|101.39|100.84|88.42|101.77|100.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|668.72|667.9|662.12|657.63|663.24|660.76|665.68|660.62|659.94|643.97|648.27|637.28|632.23|623.16|618.14|603.75|616.91|626.6|602.72|645.07|662.32|661.95|670.98|653.27|643.99|631.77|633.31|622.82|658.99|663.31|673.96|667.34|657.81|672.56|674.33|726.2|729.01|728.46|744.37|727.54|730.29|719.02|704.44|706.72|712.21|656.48|657.38|680.08|697.21|693.35|699.36|702.73|709.09|710.75|705.77|715.49|730.71|738.21|742.66|743.61|733.09|725.31|729.14|731.99|732.12|741.5|732.48|727.21|719.77|737.21|726.21|732.92|715.21|717.62|692.53|685.63|682.46|670.08|657|646.36|648.33|628.95|616.81|596.75|599.71|590.43|594.85|569.95|573.17|565.61|564.9|555.65|571.53|574.38|569.15|569.9|567.69|550.29|574.04|562.53|610.65|612.86|628.14|620.12|613.78|612.08|612.84|597.12|591.94|583.37|586.18|594.12|585.75|598.91|560.95|563.11|516.39|501.99|488.79|489.39|502.32|500.66|495.19|504.35|501.46|510.84|525.92|536.16|546.77|532.85|545.71|576.93|586.41|581.04|558.83|525.1|408.78|405.65|390.26|375.62|366.86|352.35|348.59|344.74|352.1|348.26|359.19|363.08|344.22|331.91|327.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|2953.1211|2971.927|2970.2859|3004.28|2981.426|3010.9209|2995.9109|2994.0381|3012.324|3062.002|3061.9409|3091.136|3118.0979|3103.636|3056.73|3056.748|3088.4299|3083.9221|3132.03|3116.6851|3067.3921|3121.0049|3154.605|3081.616|3122.4141|3095.0549|3107.7949|3080.4651|3101.623|3130.5129|3093.2009|3081.02|3104.2161|3159.1899|3268.9529|3266.6819|3255.429|3302.1169|3316.696|3333.478|3322.7119|3328.3911|3376.0901|3364.97|3346.8821|3400.252|3316.4971|3313.7351|3368.0659|3333.0081|3351.188|3444.176|3468.5281|3473.2549|3494.458|3559.177|3554.728|3602.1631|3768.418|3821.3|3866.7251|3865.7871|3858.115|3876.5669|3740.5691|3769.1919|3697.7471|3630.4131|3524.53|3477.2791|3466.334|3522.1201|3491.6699|3416.6741|3528.344|3353.2261|3347.436|3343.865|3390.0681|3363.4851|3371.238|3403.7681|3369.2119|3456.594|3484.302|3499.625|3493.4871|3558.175|3523.0259|3485.501|3481.468|3346.438|3380.5171|3419.51|3426.2351|3446.751|3484.2881|3562.7051|3537.425|3505.3159|3556.9839|3518.1731|3480.031|3502.5029|3605.175|3568.4839|3579.3291|3604.5239|3606.553|3653.4641|3840.499|3842.47|3742.1541|3841.2129|3902.01|3784.0969|3737.9861|3473.3779|3447.9709|3441.3579|3428.884|3343.0339|3331.25|3318.4851|3294.8259|3250.3931|3218.5991|3141.4109|3155.395|3180.2009|3162.4861|3059.0039|2999.9839|3023.9021|3042.8989|3094.3621|3083.5601|3076.2141|3041.832|3235.395|3159.2991|2979.113|2950.447|2941.167|2939.625|3037.365|3088.5791|3061.6909|3053.0449|2999.9771|3017.0891|2960.7219|2838.5801|2828.4121|2809.3679|2636.3879|2648.6111|2698.3669|2709.03|2702.8711|2725.6589|2803.7939|2859.6431|2961.2681|2994.686|3134.2939|3211.2539|3224.0139|3228.623|3223.395|3210.5911|3191.1411|3306.7151|3305.4299|3303.9319|3335.938|3339.093|3352.1121|3300|3406.4839|3502.9741|3447.9651|3621.4971|3814.1699|3831.5229|3968.4319|3973.2461|3831.2251|3820.595|3797.6841|3794.324|3910.6299|4059.0659|4156.7148|4163.8008|4209.7998|4274.5591|4145.7471|4146.3472|4179.6909|4233.2202|4229.8638|4339.7891|4463.6768|4496.8618|4500.2778|4517.0098|4639.2798|4640.7402|4640.5342|4626.3711|4657.4531|4698.8042|4650.9771|4698.1499|4688.7871|4851.6162|4815.625|4899.6768|4963.3838|5053.126|5015.8032|4937.752|4918.7412|4859.3301|4843.7461|4797.208|4844.9409|4889.3828|4885.689|4908.458|4923.8442|4830.7388|4818.8418|4827.582|4878.6128|4868.8789|4894.5708|4914.8491|4870.4321|4881.2451|4874.3071|4859.6748|4797.6021|4890.5752|4873.627|4915.5059|4842.9731|4834.4458|4829.6851|4815.0161|4862.8711
00644|41159|/indices/semdex|INDICES:MAURITIUS|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10940.4805|11004.5596|11111.9102|11366.21|11367.4404|11400.9902|11380.4102|11350.4902|11327.1104|11130.4297|11161.7402|11006.5098|11014.5303|11119.3096|11110.2598|10980.9102|10867.9902|10936.9697|10852.5996|11100.8398|11192.7197|11250.8096|11295.5801|11351.5703|11486.4199|11382.3701|11463.8701|11326.4697|11412.4902|11579.2305|11571.6104|11336.1699|11286.0098|11338.8896|10989.3301|11141.3203|11276.5498|11428.9199|11527.4502|11528.3496|11575.3096|11757.5303|12015.2305|12109.3701|12133.8604|11858.1904|12077.4404|11906.1602|11559.04|11927.1904|11957.4102|12080.71|12039.46|12479.9502|12653|12743.7002|12691.7598|12712.3701|12622.4697|12757.1602|12556.5898|12656.2197|13130.7402|13246.1396|13019.7695|12631.4805|12632.0596|12667.1396|12839.1504|12415.7803|12090.5|12307.0801|12210.4697|12178.5596|12155.6602|12312.9297|12087.2998|11847.7402|11793.3398|11750.4404|11639.5703|11693.7803|11675.3301|11764.9902|11532.0596|11629.8496|11762.4805|11769.7002|11857.9902|11882.6504|11763.8096|11794.5596|12011.25|12069.8096|12224.6104|12118.2197|11990.2402|12177.7305|12272.1201|12167.2002|12279.7402|12135.4805|11969.1299|11395.25|11356.8496|11265.4102|10965.9199|11030.0703|10987.5898|11097.2695|11053.5596|11096.4404|10901.21|10924.5303|10885.8301|10789.2803|10775.4297|10446.1201|10399.9902|10395.9697|10491.9297|10011.3496|10240.3896|10314.1797|10388.3398|10601.1904|10752.5|10853.29|10964.1904|10912.4902|10748.54|10945.29|10949.5703|10864.7197|10758.7402|11089.1104|11089.8301|11064.7803|11111.1201|11037.1396|11057.9404|11036.3896|11348.7402|11305.4004|11610.8701|11648.9004|11325.1396|11342.1504|11034.0801|11161.2402|11058.5498|10959.9502|10952.04|10962.2803|10632.7305|10508.8096|10532.75|10624.1699|10820.0996|10950.5801|11071.1396|11279.7305|10724.2197|10343.7803|10009.7803|10137.8496|10009.96|9906.6396|9693.8896|10576.9805|10868.79|11288.5703|10875.5|10414.1396|11120.1201|11084.0498|11758.1104|12102.3604|12014.6396|11935.4805|12556.4297|11972.2002|12514.1797|13117.2998|13137.6904|13260.1602|13901.9102|13968.4404|13913.4102|14059.2197|14161.0996|14210.9697|14447.75|14414.2305|14477.8799|14188.8701|14174.4102|14202.9199|14383.29|14562.8301|14493.5498|14454.8604|14539.3604|14479.9004|14370.6396|14423.8604|14567.0996|14688.7002|14808.4102|14488.9297|14689.29|14802.5801|14475.9697|14411.0195|14604.21|14275.7998|13962.1299|13877.7002|13716.7998|13790.96|13673.7998|13322.1396|12630.5703|12561.29|12445.5098|12432.2197|12691.5303|12713.4805|12969.4102|13044.21|13051.8096|13182.0303|13145.3203|13110.7803|12906.5498|12830.6797|12736.4902|12956.5801|13111.8701|12647.75|12330.9297|12109.2197|12137.2998|11942.5801|11426.5801|11314.7197|11338.0195|11484.7197|11413.3203|11474.6504|11564.3896|11749.8398
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8950.6299|9007.4502|9096.1699|9301.4004|9302.8896|9332.7002|9313.6797|9285.1504|9259.9805|9097.3096|9127.2402|8994.0996|8996.2197|9087.7197|9085.5303|8981.3896|8884.8799|8943.1504|8871.21|9070.8301|9148.2402|9195.2197|9229.1396|9279.1104|9392.2695|9304.9697|9373.2305|9264.0195|9334.9102|9474.5703|9469.3799|9272.3604|9227.7598|9271.8096|8980.3398|9107.1104|9213.6104|9340.6602|9420.2002|9421.6699|9460.9805|9613.3604|9822.9502|9897.6699|9918.7305|9691.1797|9868.0898|9726.7998|9437.6104|9742.29|9766.2305|9869.6396|9836.0703|10202.5303|10345.9404|10419.5996|10376.3896|10394.0498|10320.1299|10432.5498|10266.75|10346.9902|10739.9102|10838.4297|10641.46|10315.0801|10319.0098|10347.7402|10489.8496|10138.3398|9869.9102|10052.1602|9972.2197|9949.1299|9923|10049.8496|9864.9805|9664.1602|9617.1504|9582.5996|9490.25|9535.2402|9523.1904|9599.1201|9401.5303|9483.0303|9601.6201|9605.7002|9676.2305|9701.0898|9600.4102|9619.7305|9794.7998|9837.3398|9967.29|9886.9102|9765.1602|9918.54|10010.9902|9904.7305|10011.6699|9893.4805|9784.0596|9296.5801|9249.0703|9149.0098|8906.1904|8955.5|8918.2803|9018.1299|8988.5498|9012.1797|8846.5195|8878.0498|8833.1699|8757.0303|8745.0996|8466.4199|8437.2803|8434.1797|8514.7695|8099.73|8292.1699|8354.9102|8416.4697|8599.6201|8731.5996|8791.0596|8874.8604|8838.1299|8703.7305|8886.6504|8896|8833.1797|8752.1602|9040.1797|9042.1104|9021.3096|9065.6904|9009.71|9032.9004|9027.9902|9302.7197|9270.0703|9535.46|9557.2305|9278.5|9294.1104|9038.6396|9158.6504|9085.29|8992.4805|8998.5098|9011.8896|8719.6504|8628.7002|8645.0303|8727.29|8889.2002|9001.8701|9104.6299|9290.9697|8804.3701|8486.9697|8199.5801|8329.6797|8218.6504|8138.77|7963.5|8709.0703|8937.7197|9289.3896|8937.3701|8552.7402|9148.0098|9100.2695|9668.04|9947.6504|9873.4502|9792.5498|10320.2305|9837.1201|10291.7803|10801.5195|10816.1699|10904.4199|11462.75|11523.9697|11478.3301|11600.6504|11694.9004|11734.8896|11935.3301|11916.5898|11972.9502|11715.6699|11697.6299|11721.9199|11871.5195|12021.3604|11964.3496|11925.6504|12003.3301|11952.25|11853.4404|11898.9502|12041.6797|12136.0098|12238.9004|12063.9902|12146.8896|12260.7402|11979.3604|11930.04|12104.8203|11817.8799|11546.9805|11470.4502|11335.46|11401.0898|11299.9004|11006.7002|10411.4102|10345.0195|10245.1602|10230.0596|10450.9004|10466.6602|10686.0801|10757.6201|10761.5898|10863.4404|10831.0596|10791.0703|10627.4297|10575.9404|10499.4805|10680.9404|10813.3799|10407.96|10131.6699|9949.4199|9965.9805|9798.1201|9368.5498|9263.3701|9281.1396|9396.7002|9336.4297|9378.1904|9458.0996|9615.29
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|887.72|891.1|923.45|906.74|914.77|922.58|918.34|918.26|938.34|907.37|903.45|878.82|861.23|838.24|840.42|838.04|845.54|844.25|795.87|813.59|820.35|802.08|832.67|793.11|800.36|784.83|760.86|769.05|800.55|779.68|780.52|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58|899.21|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53|728.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|234.28|234.15|232.58|233.36|233.3|231.67|231.17|227.47|227.36|223|222.72|222.27|221.14|221.19|221.19|220.16|220.16|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58|198.58|194.16|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.43|174.76|174.2|173.76|173.71|173.69|173.69|172.75|172.72|172.72|172.33|172.13|171.63|171.58|168.19|168.3|167.34|168.94|166.65|165.67|166.54|166.23|165.9|165.9|164.4|163.4|163.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|394.39|396.2|401.64|393.63|396.65|394.92|387.57|384.3|377.58|368.03|365.18|365.06|363.88|357.6|355.84|340.63|351.41|352.03|328.32|350.4|361.51|355.53|363.07|352.23|345.07|320.82|322.92|316.82|340.67|331.47|341.33|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36|402.79|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79|252.5|252.56|261.42|276.75|272.77|265.71|256.47|247.98|255.83|226.66|219.41|221.57|196.99|209.01|208.96|200.86|189.81|179.63|191.57|188.57|210.64|209.04|201.15|197.74|204.64|210.38|211.68|188.94|192.29|182.59|164.9|192.79|162.92|193.07|220.62|214.54|192.83|202.01|211.28|270.69|290.97|320.7|326.45|324.95|377.41|372.08|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.78|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14|404.38|409.95|440.73|440.23|432.75|426.52|421.96|422.22|402.74
00656|49476|/indices/obx-price|INDICES:NO|312.3|313.75|318.19|311.85|314.8|313.56|307.91|305.42|299.99|292.39|290.13|290.19|289.07|283.97|282.63|270.67|279.2|280.21|261.3|278.89|287.7|283.03|290.85|282.19|276.4|256.99|258.64|253.86|272.94|265.53|273.88|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21|220.56|220.59|228.6|241.47|238.21|231.81|224.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|677.32|680.71|689.58|675.23|681.95|678.69|665.05|659.61|647.76|630.57|626.06|624.46|622.32|612.7|608.35|581.02|599.37|601.09|559.03|597.06|616.96|606.79|619.9|602.37|590.98|548.44|551.3|540.65|581.65|565.26|582.63|569.23|552.12|577.58|574.84|659.16|672.52|656.95|659.5|670.32|629.57|643.63|660.86|676.6|684.39|684.05|691.72|696.52|722.16|717.47|708.6|739.27|735|724.29|709.05|703.69|730.13|722.76|716.27|720.84|715.83|697.42|700.97|720.23|715.48|713.12|712.36|692.17|681.39|679.03|653.75|668.48|672.73|672.86|663.66|650.73|647.22|639.15|628.72|622.85|616.13|610.63|604.86|575.16|579.59|584.41|614.49|588.05|596.85|569.45|572.5|536.48|560.38|591.8|579.18|567.51|570.73|560.55|598.06|577.69|632.46|646.11|640.04|643|629.31|617.45|608.64|612.24|611.27|580.3|590.42|566.09|581.75|600.44|594.35|631.62|640.57|622.89|623.25|609.86|609.32|606.93|595.9|586.13|579.17|558.68|551.16|571.28|571.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|481.87|484.81|491.81|484.49|487.93|484.52|476.49|473.36|463.8|453.95|450.51|449.79|450.13|442.46|439.98|422.38|435.56|434.2|406.6|431.51|443.23|437.69|444.53|429.86|420.07|395.59|397.6|389.84|415.52|407.15|420.19|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.04|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19|491.11|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.64|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72|330.69|330.45|341.71|357.86|352.8|343.11|332.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5690.8901|5957.7598|5951|5859.8301|5841.7998|5697.54|5658.5601|5622.1802|5564.3999|5595.9702|5582.0601|5690.8301|5732.96|5695.1201|5635.9902|5716.6602|5563.3398|5475.8799|5428.1299|5521.1699|5573.1001||5561.8701|5531.6699|5513.6899|5552.9902|5602.6602|5699.29|5723.0098|5736.77|5767.3501|5595.7402|5527.0898|5426.5801|5735.8501|5848.6602|5942.8101|5986.8999|5975.9302|5922.7402|6003.8198|6021.1201|6016.48|6081.7598|5971.8901|6048.3301|6158.4102|6337.0498|6335.4902|6353.3101|6396.73|6329.29|6167.3599|6401.9199|6270.2202|6371.9399|6389.9702|6634.6499|6971.5698|6915.6499|6856.6401|6856.2002|6999.9502|7031.98|6926.4302|6767.7798|6753.6201|6638.6001|6717.3398|6664.0298|6550.8501|6609.4199|6619.1201|6516.1001|6586.0601|6542.1802|6536.3701|6505.8901|6463.6699|6454.2598|6361.8701|6301.8301|6259.9502|6272.8501|6328.1699|6320.2798|6355.2002|6294.5498|6117.25|6217.7798|6232.29|6072.3701|6179.9702|6110.71|6123.48|6195.0898|6308.8599|6478.1802|6697.8398|6801.2998|6830.5|6850.1699|6931.6001|6852.27|6729.0801|6780.7998|6633.52|6649.4902|6650.3398|6706.2598|6797.0298|6606.8198|6531.2798|6511.9102|6404.8999|6547|6564.54|6368.7998|6167.27|6247.4902|5997.48|6271.5801||6386.3198|6304.4502|6309.6401|6355|6609.6802|6705.8599|6723.9302|6630.2598|6677.6802||6556.0898|6416.5098|6261.9102|6124.1201|6156.8301|6118.1899|5847.4502|5829.0298|5573.8198|5414.46|5693.5098|5696.25|5710.79|5630.8599|5718.3301|5485.2002|5519.0801|5360.96|5546.1001|5138.9502|5287.6099|5215.52|4812.5601|4657.0498|4788.5|4774.04|4651.4399|4840.4302|4879.5698|4865.0898|4861.3599|4715.6802|4867.6201|4412.8398|5021.3398|5428.5298|5444.5898|5001.2998|6081.1299|6137.7402|6170.5801|6137.3599|6240.96|6223.21|6868.8901|6222.5298|7071.1499|7248.1299|7257.1499|8475.3301|8404.6299|8350.3799|8222.2998|8896.2002|9724.8496|10473.7305|10369.0098|10264.9297|10770.0098|11516.0303|11676.3398|11761.8701|11650.3496|11497.7197|11489.4404|11985.6904|12085.8604|11547.6104|11477.7695|11372.21|11324.3096|11276.8701|11230.6201|11071.2695|10824.2002|10463.6699|10135.8203|10541.1104|10728.4199|10707.29|10362.6797|10120.54|9619.6396|9466.1396|9148.3799|9092.5498|9658.2402|9582.4404|9619.0703|8925.4805|9050.5703|8993.6797|8916.4805|8443.1504|8303.75|8157.6299|8249.4199|8116.98|7942.9399|7908.0298|7479.54|7438.4502|7015.7202|6828.2002|6658.3301|6679.73|6650.8901|6608.02|6701.8901|6862.8799|6471.8101|6431.5698|6504.7402|6375.1802|6372.1602|6336.9502|6261.4302|6301.3701|6261.4902
00660|13009|/indices/ple|INDICES:PALESTINE|486.71|484.32|487.75|484.52|482.57|480.64|479.8|480.91|479.19|475.09|478.13|481.01|489.67|476.93|473.64|470.21|465.64|470.95|466.26|469.01|472.85|471.42|475.71|484.24|477.47|479.17|488.2|482.56|478.73|489.08|491.03|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|495.09|497.63|500.18|506.1|508.52|516.36|501.8|503.95|496.88|494.21|500.48|502.31|502.32|517.39|499.17|488.57|495.3|493.88|498.49|512.64|517.57|524.36|550.56|521.86|510.54|527.77|527.77|520.11|517.7|528.56|541.03|524.61|533.43|546.71|537.04|507.34|512.35|514.72|509.11|513.98|511.99|514.42|490.09|470.7|455.76|437.92|474.09|463.2|433.68||423.96|466.82|488.3|550.73|538.85|540.05|562.68|552.92|644.84|648.6|658.31|673.85|668.34|666.04|666.64|678.82|683.44|703|704.57|697.24|690.81|703.71|694.52|707.12|698.74|698.42|696.45|703.93|700.95|704.26|710.2|713.62|698.16|672.41|675.33|629.26|612.94|608.68|611.53|597.7|603.79|595.15|606.92|596.17|589.53|579.96|604.51|543.34|527.06|512.25|510.69|517.15|522.16|511.77|511.01|518.24|493.56|510.18|512.16|537.69|505.54|518.25|464.22|432.9|426.73|446.04|410.94|453.98|471.06|475.34|487.7|485.65|485.66|503.49|508.97|516.16|468.95|486.31
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|23579.5|22940.8203|22966.2402|23225.8008|23167.8594|22831.2695|22462.5703|22502.2598|22928.8496|21846.9395|20884.4199|20475.0605|19800.8809|19467.6895|19435.8301|19440.2402|19993.8203|20176.25|18958.1504|19242.0703|19445.4805|19371.9805|20053.6895|18855.5508|18892.7695|17763.6191|18341.1797|18807.5703|20562.9004|19896.0293|20465.5703|19798.25|19398.1406|19940.75|20165.5|21969.0996|22058.5605|20349.5898|19914.5508|19195.4004|18984.3691|19911.9004|20667.3594|21226.4492|22376.6992|21813.0801|22076.2402|21761.5195|19634.75|18814.8105|19370.9199|21250.8906|21565.1191|22254.0898|20509.1699|21776.5|22661.7598|22764.1191|23032.0801|22776.6797|23696.6602|22542.8809|21632.3008|21780.4297|22916.2598|23377.0391|22785.9492|22035.3496|21833.9609|21656.5508|20711.4707|20377.4199|20242.2695|20397.1992|19223.0293|18765.2695|19295.8906|18855.25|18147.9297|17315.6797|16729.5703|16148.2998|15564.2803|15111.1699|14872.6396|14805.9297|14699.9805|14280.2305|14150.1104|13929.6504|13984.9697|13830.3604|14210.0098|14336.9902|14219.8799|13819.3301|14503.8896|14545.5801|15196.8604|14847.5303|15846.3096|15972.5898|15493.96|15734.5195|15128.9404|14972.1699|14734.29|14373.2197|14428.0498|13999.5303|14451.1299|14287.3604|13863.0996|14443.4004|14871.1602|15110.9102|15626.4297|14166.75|14083.0898|13997.3096|14178.3701|14120.2402|14290.9502|14572.3701|14548.9004|14629.0303|14239.7002|15457.0898|15448.04|15459.2197|14676.5098|15105.7803|15144.9502|14509.0898|14164.9902|14151.8496|14367.75|14229.9697|13891.3604|14090.9502|13850.5703|13071.3496|12591.7695|12904.54|13186.8203|13135.6104|13839.1699|14088.75|13392.1104|12477.8496|11939.6396|11475.6797|9989.0898|10043.4902|10275.1904|10014.2197|10161.5801|9341.79|7698.8701|7152.2798|6780.3501|6680.4902|6653.5601|6901.3501|6973.96|6905.3901|7001.02|7021.54|7188.5898|7050.4302|6996.8198|6986.9102|7191.1201|6799.7798|7406.3398|7192.5801|7578.54|8066.1201|7081.9399|6433.5|7927.0498|7694.1401|10830.2998|11721.9697|11851.2803|12295.3896|12671.1699|13286.4502|12508.0801|11721.0703|12764.75|13817.2305|13354.1504|13932.3799|14717.4805|15045.5801|16305.3301|16800.8398|16508.8496|16989.6094|17132.9199|17151.8301|17723.6992|17327.9902|17429.4609|17425.5293|17491.4707|17688.1191|18100.3203|17406.6699|17290.4102|17881.3398|17576.8691|17781.1602|16883.0996|16047.96|15841.5898|15364.4004|13882.9697|14708.54|16498.9707|17582.8594|17529.2598|17654.4199|17883.25|19143.9395|18258.6504|17832.8906|19215.0898|19803.4297|21360.8594|21812.7207|21938.2695|22656.6504|21912.0098|21841.4395|21112.5801|19630.3301|19666.5898|20849.6895|21050.4492|20655.2402|22232.4805|22950.1992|23177.0391|23634.6406|23535.4297|22941.3203|22365.9004|22138.4805|22166.8594|20792.9297
00662|29147|/indices/ftse-peru|INDICES:PERU|140.32|136.97|133.14|134.99|135.78|135.35|134.6|133.42|134.01|133.43|124.51|125.08|122.41|124.44|123.95|122.35|121.28|123.16|121.9|121.14|129.07|130.56|125.03|123.4|122.49|119.88|114.05|117.67|131.84|128.21|131.45|129.02|125.9|120.97|114.7|123.61|125.5|121.52|110|112.05|110.93|110.7|115.18|120.04|129.66|127.02|125.88|126.1|125.86|117.79|117.68|130.98|133.39|132.47|132.26|134.96|140.45|136.18|135.68|130.72|135.75|129.6|131.35|137.75|139.71|150.87|148.95|149.58|155.78|160.44|156.47|159.08|155.89|161.38|154.41|153.27|154.65|147.64|139.92|132.35|133.41|132.53|130.14|126.48|119.49|118.59|117.41|121.04|115.77|120.38|113.7|111.45|120.01|120.91|118.21|113.37|110.88|109.73|112.07|108.58|108.22|106.11|104.97|111.33|108.67|103.64|103.48|102.71|106.23|105.68|105.25|105.64|97.92|104.86|103.15|107.91|116.3|109.71|108.22|101.59|109.9|112.7|118.26|120.49|118.55|114.77|106.22|111.12|114.51|117.75|108.58|106.41|107.08|98.72|93.66|89.57|89.85|88.22|91.11|90.72|86.22|80.99|77.03|80.01|83.9|76.87|84.57|85.85|89.91|85.93|79.57|78.34|69.38|71.89|69.03|75.37|72.95|72.7|72.67|62.51|58.54|55.04|63.98|63.55|63.47|58.81|59.42|56.21|57.48|65.59|61.75|58.02|57.61|50.62|50.19|49.11|47.87|51.97|47.24|38.99|52.3|60|65.53|73.57|77.39|69.65|73.55|81.16|78.77|76.86|79.05|82.59|92.48|98.05|101.22|99.41|109.05|104.41|105.69|107.04|109.87|105.14|107.07|103.78|106.07|103.49|110.22|108.04|110.25|106.42|116.31|120.51|115.89|121.43|112.71|108.35|108.63|107.84|103.49|97.54|112.14|108.8|103.32|101.21|104.16|108.03|105.45|101.3|101.33|105.91|112.03|112.61|104.16|112.01|106.19|105.67|101.5|91.79|90.02|92.72|91.78|87.06|97.52|100.7|101.72|107.69|104.57|101.57|99.89|95.94|93.98|90.97
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.11|162.87|166.43|165.95|164.09|159.48|158.39|157.93|152.27|146.56|149.43|145.31|140.31|132.85|127.3|124.31|122.81|119.87|118.17|116.74|116.24|113.71|113.46|114.05|115.54|115.33|116.04|116.05|113.37|111.4|113.34|110.41|116.85|113.26|119.67|119.57|115.3|116.66|112.19|111.45|108.48|103.33|103.94|102.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|33255.1016|32187.0098|31965.5898|32121.9199|32290.5391|31546.8008|30985.0293|30973.5605|31583.2793|30092.0195|28933.0801|28476.4902|27771.4609|27332.8809|27308.2207|27204.8398|27930.3906|28213.5195|26583.1094|26913.0703|27235.5703|27062.25|27956.9004|26431.4199|26394.7891|24692.9902|25552.3398|26132.4297|28679.8496|27875.0996|28649.8203|27487.4805|26957.6309|27742.9805|27957.8496|30389.8594|30441.8105|27985.4805|27512.8809|26323.75|26024.1602|27139.3809|28129.5996|29341.5508|30735.8809|30028.25|30404.4004|30171.9004|27346.8594|25967.1699|26604.3398|29188.3008|29476.9902|30280.9805|28070.8691|29616|30907.9492|31076.0293|31562.9004|31069.6406|32556.4609|30888.2891|29574.0703|29793.2402|31276.7891|32048.7109|31527.3906|30872.3398|30440.7207|30090.5508|28957.6602|29134.8008|29217.3008|29344.5996|28062.0293|27423.5195|28084.1602|27400.3809|26455.2109|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22273.4805|22226.1309|21977.9297|21461.4805|21305.7207|20727.7305|20816.7305|20464.4609|21147.9004|21257.4492|21287.2109|20505.6309|21640.6602|21702.0391|22673.0508|22186.7402|23560.9902|23774.5898|23352.5898|24031.8105|23048.6895|22854.0391|22689.8008|22334.2598|22679.8496|21931.1309|22725.2207|22618.6406|21805.2793|22707.9395|23586.0195|24226.5293|25195.2402|22434.0898|22458.7891|22249.8203|22648.8691|22763.1406|23083.7109|23506.3008|23456.8398|23575.9902|22607.3809|24924.0195|24974.6504|25096.5293|23567.6602|24351.9102|24521.2891|23679.1699|23145.4902|22887.2402|23284.7109|23150.8203|22768.2598|23433.3809|22986.4707|21523.4805|20483.8496|20962.9707|21686.4102|21555.8809|22911.8008|23423.3594|22541.9902|20904.9395|20189.4609|19506.4297|16538.5391|16409.3906|16707.8008|15909.6504|16100.4004|14963.2598|12738.54|11811.9199|11272.2002|10931.4004|10847.0898|11370.6699|11503.2197|11351.8896|11565.4697|11595.9297|11872.2803|11692.7598|11482.7695|11428.9199|11722.5303|10808.9102|12269.5703|11762.8799|12500.54|13418.9199|11432.0703|10024.54|12669.8398|12187.8203|18107.2207|19829.5|19930.2695|20651.7109|21036.5508|22529.9004|20879.7891|19392.9199|20751.25|22555.6504|21795.3496|22377.5293|24073.9492|24560.7305|26930.8691|27673.0801|26859.6602|27739.3691|28055.5098|28088.4902|29790.8105|29147.0195|29346.2598|28957.3008|29025.0996|29503.5605|30311.8008|28918.0801|28482.3691|29471.5293|28898.8906|29153.0508|27128.4492|25738.5195|25539.1992|24710.75|21681.9492|23269.2402|26613.0605|29107.3691|29042.5391|29465.3496|30017.0098|32449.2305|30723.1602|29961.8496|32943.8984|34011.6016|36971.9805|37854.2305|38077.3789|39544.5|37975.1797|37715.3594|36524.4609|33760.7188|33964.8086|36632.8516|37099.5195|36533.2188|39438.5703|40926.1992|41073.6484|41739.2109|41497.7109|40249.9883|39314.1289|38989.25|39080.5508|36310.0586
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5599.1499|5637.5698|5581.29|5647.6699|5640.2002|5534.4199|5648.3799|5658.6201|5467.4902|5399.79|5465.02|5404.21|5626.0698|5518.0498|5418.21|5276.0498|5549.4199|5640.52|5250.9902|5428.5898|5617.4399|5725.71|5927.1802|6010.4702|6119.0801|5961.4902|5792.8398|5651.3398|6046.04|5936.1899|6272.29|6074.7598|5971.5698|6256.1499|6116.9302|6961.04|7036.8101|6677.5298|7102.04|7343.0498|6982.5801|7161.98|7301.2402|7643.8701|7628.1401|7651.8398|7748.27|7802.9399|7672.3901|7604.77|7738.6602|7896.21|7846|7860.54|7898.9399|7873.9302|7922.1299|7973.6401|7981.2798|8016.8999|7932.3701|7724.8901|7836.0098|7564.2798|7360.5898|7649.8701|7812.75|7826.0298|7986.5098|7753.9902|7631.4399|7955.73|7772.6099|7988.2598|8150.6602|7954.6899|7784|7773.1201|7573.9302|7459.1401|7429.0298|7481.6001|7433.71|7391.8901|7378.6802|7298.7798|7488.2002|7406.7002|7333.7998|7064.1099|7292.8701|7130.8101|7230.0601|7471.3101|7193.4199|6894.6001|7035.6802|6872.3101|6912.8101|7121.8999|7473.1299|7876.7402|8042.73|8285.5|8205.8496|8122.73|8082.9902|7957.3999|8003|7611.8501|7743.5698|7521.23|7461.2002|7914.7402|8071.5601|8505.6396|8851.9502|8475.4502|8459.7402|8297.1104|8242.3701|8364.29|8395.3203|8479.8604|8559.3203|8502.3799|8300.8398|8706.0596|8853.2998|8784.1904|8368.4004|8397.5596|8434.3203|8090.4199|7848.9399|7824.2998|7849.5698|7617.1401|7493.23|7327.3599|7278.0498|7215.8101|6945.8501|7127.46|6987.0801|7064.79|7154.1802|7172.8901|7299.1699|7261.1699|6958.6099|7367.8799|6885.2002|6597.5498|6818.9102|6570.3599|6460.3101|6048.0098|6205.75|6061.6602|5770.98|5902.3198|6082.3701|6424.4702|6432.7002|6406.7598|6284.3198|6470.5|6563.46|6470.27|6236.71|6194.0801|6123.0098|6231.2402|6314.7002|5993.2798|6582.8701|6771.3901|6390.1001|5794.48|6804.1001|6357.2798|7536.6899|8219.2402|8403.2402|8209.9297|8528.8398|8545.8604|8492.2002|8566.4102|8399.9805|8364.3096|8604.8799|8671.0898|8573.4199|8619.6904|8989.2002|9620.21|10151.7305|10203.5098|10595.5898|10753.75|11009|11160.3799|10997.0801|11113.75|11075.3398|10881.5898|10881.8203|10508.25|10199.1797|9926.4004|10667.9697|10805.2803|11068.3096|11306.7197|11160.3301|11454.8096|10973.4404|11343.21|12025.3301|12559.9502|12999.0098|13098.7695|12962.2803|13072.0898|13125.9102|12950.2402|13101.0703|13225.0898|12775.8799|12930.21|12593.5703|12803.7197|12685.4902|12030.6797|12174.3701|12081.5996|12326.5996|12754.0098|12763.6699|12527.3896|13021.3896|13163.8203|13246.7598|13703.5996|13558.8896|13498.04|13373.04|13262.5596|13196.9102|12859.9199
00667|14823|/indices/psi-general|INDICES:PT|2197.1201|2221.76|2212.6899|2198.73|2219.54|2182.4399|2218.22|2233.0701|2167.5601|2105.3601|2161.04|2144.6599|2199.7|2209.54|2141.3101|2089.72|2114.9099|2211.1201|2093.6101|2085.4299|2188.9399|2273.5901|2310.1201|2344.8101|2344.6699|2362.4099|2237.45|2237.98|2334.8101|2250.45|2374.03|2378.71|2350.6201|2427.9399|2319.55|2583.3799|2681.1101|2521.75|2617|2801.8501|2638.02|2683.0801|2737.6799|2808.01|2795|2786.8101|2827.6899|2813.26|2794.4299|2736.1001|2716|2848.22|2829.6599|2808.51|2845.79|2848.0901|2820.25|2848.1399|2807.6599|2873.3701|2844.26|2801.23|2805.3701|2718.79|2630.1599|2766.74|2778.8101|2798.8999|2856.46|2739.4199|2621.01|2753.8101|2771.79|2792.9299|2869.6499|2811.8|2775.6399|2746.5901|2668.8899|2648.75|2620.55|2671.3101|2649.4399|2623.9099|2621.8301|2604.0901|2667.8799|2673.25|2602.8899|2545.9399|2605.8301|2534.9199|2572.24|2657.02|2546.77|2462.9299|2509.4099|2430.1799|2497.6101|2574.9199|2584.01|2617.23|2760.1101|2847.21|2809.72|2793.3601|2738.3501|2714.6001|2715.49|2647.05|2672.46|2588.8799|2568.02|2761.9199|2790.1599|2930.05|3013.9099|2944.8301|2895.0801|2864.75|2818.8501|2846.97|2820.26|2905.1499|2923.1399|2905.7|2850.6699|2894.5701|3008.6799|3003.98|2867.52|2878.03|2851.76|2773.52|2713.54|2675.8101|2697.6001|2553.5|2564.4299|2545.55|2515.8899|2501.03|2439.3301|2463.03|2470.4299|2419.9299|2473.8401|2457.6799|2542.8401|2510.8999|2453|2487.2|2388.21|2263.1499|2235.23|2225.51|2173.47|2037.97|2133.1799|2029.04|1940.23|1965.35|1996.37|2102.79|2151.0701|2097.03|2093.9299|2092.0601|2136.8501|2146.3799|2058.75|2038.53|2005.3101|2031.49|2053.5901|2037.79|2143.78|2203.0901|2157.9299|1907.8199|2231.22|2272.6499|2275.6899|2600.25|2741.21|1204.54|2854.3201|2882.98|2841.71|2841.77|2847.5801|2741.76|2801.1699|2922.3301|2791.8999|2922.95|2984.6399|3183.2|3364.3401|3388.97|3467.0801|3538.6499|3619.0901|3639.8101|3590.8601|3604.3101|3602.5601|3491.0901|3490.78|3346.6201|3315.23|3121.9199|3338.55|3418.6001|3504.99|3567.75|3503.05|3624.6499|3481|3385.75|3814|3972.1599|4123.8999|4169.3398|4154.8701|4136.1499|4181.5898|4090.6201|4086.53|4206.1001|4043.5601|4121.8799|4018.9099|4056.47|4040.74|3871.24|3855.8799|3795.0601|3920.95|4117.23|4101|4015.55|4168.79|4235.3799|4309.8799|4417.5|4399.79|4366.7002|4325.1602|4309.1499|4262.1401|4172.9102
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7782.8398|7540.27|7567.98|7374.9199|7271.8198|7031.2598|6811.9702|6797.0898|6663.48|6476.8599|6377.9902|6486.4102|6407.8701|6418.1299|6330.0098|6238.8701|6251.9199|6104.5601|6086.1001|6219.9502|6215.6699||6147.54|6106.7402|6105.04|6002.0898|6112.3701|6142.2598|6071.52|6124.3999|5979.2998||6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79|6486.8301|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998|6443.6099||6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299|6355.8198||6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04|5947.77||5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23|5599.3799|5609.02|5990.2998|5941.2002|6048.8701|5789.4302|6052.6299|6044.7798|5802.1401|5625.5098|5216.8398|5377.2402|5039.0298|4717.3799|4642.9902|4400.21|4130.1499|4348.2598|4542.1099|4773.7798|4847.6201|4794.5601|4789.4902|4556.7998|4935.3301|5322.2202|4802.9902|4669.0498|4903.8101|4654.8799||4424.23|4880.4399|5485.1899|6083.8701|5537.8198|6160.7998|6862.8599|6160.52|7458.5|7133.4702|7387.25|8128.1001|8504.7197|8898.9697|8463.71|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46|7806.5298||7704.5801|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79|7472.0698|7545.52|7401.8799|7404.0801|7141.5498|6999.7002|7002.5298|7079.1899|7380.04
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|530.92|538.79|533.24|557.84|551.78|538.38|537.37|536.91|529.53|480.62|474.69|485.34|491.36|494.87|494.99|486.45|502.08|491.24|504.32|526.77|538.9|542.36|556.18|551.09|553.36|534.28|545.15|570.92|590.2|612.16|625.33|617.5|617.5|648.47|644.03|713.2|735.25|730.1|725.46|744.9|755.31|768.47|776.94|803.92|819.56|773.63|750.6|742.78|749.68|734.18|751.83|763.48|776.74|761.56|759.67|774.41|768.51|757.87|765.74|773.3|751.13|742.02|736.27|692.75|651.6|646.14|656.46|673.91|661.72|656.14|639.02|643.42|638.28|630.11|633.06|634.5|607.32|605.66|618.31|627.49|623.85|616.57|628.2|627.44|636.92|629.65|635.36|630.01|624.83|625.05|627.8|609.47|637.66|620.17|637.36|663.34|662.5|672.58|712.33|726.9|750.57|753.21|765.4|714.25|689.6|672.04|681.92|679.56|687.35|703.57|706.99|710.23|685.02|676.62|685.43|688.61|667.6||638.94|640.09|674.54|696.31|665.3|725.25|743.92|782.84|798.46|825.44|843.98|823.73|773.37|854.62|825.54|790.94|701.62|700.21|654.22|640.48|596.61|570.02|576.75|555.06|539.5|562.14|563.86|575.19|603.03|644.61|573.18|583.21|567.45|514.71|430.48|403.05|416.28|404.44|389.95|388.45|396.82|362.4|384.73|421.31|478.86|516.13|523.25|540|551.94|512.47|527.06|568.95|549.34|479.74|525.76|558.06|550.83|568.3|651.15|691.51|667.7|740.93|815.97|734.25|971.79|1049.03|1168.13|1297.01|1302.1801|1364.33|1422.0601|1448.6|1414.65|1494.98|1538.24|1510.33|1570.7|1697.04|1783.6|1840.87|1858.52|1839.03|1778.8|1837.09|1809.11|1764.8101|1618.96|1589.5699|1539.66|1586.01|1648.54|1710.87|1765.5699|1632.8|1898.95|2083.1299|2090.1899|2131.8501|2146.1399|2296.6699|2073.6899|2242.0801|2259.3899|2245.72|2291.25|2191.4099|2196.6101|2317|2226.45|2202|2439.21|2582.0701|2522.2|2638.0701|2759.1001|2828.8601|2847.5901|2805.71|2789.52|2791.47|2850.1899|2868.4299|2863.05|2888.01|2906|2918.1001|2912.2|2884.6001|2871.1499|2756.7|2841.72|2876.79|2771.0901|2784.1599
00674|41155|/indices/sax|INDICES:SK|203.68|202.6|203.68|200.81|208.2|208.73|211.51|208.31|207.04|209.85|211.06|212.5|214.85|215.49|213.11|212.96|213.24|211.96|210.04|214.77|218.09|215.56|218.5|221.9|216.21|222.64|220.19|225.55|223.42|224.97|226.2|226.84|227.22|224.66|226.3|227.08|233.39|225.34|224.57|224.7|223.52|223.65|229.16|230.34|236.83|232.51|232.38|248.48|247.66|242.39|244.34|247.22|243.97|244.88|240.76|233.29|232.69|225.64|239.37|236.42|235.21|231.55|230.81|229.42|226.58|230.38|226.93|227.04|225.29|224.46|224.19|224.36|219.64|220.38|217.69|220.45|222.72|225.56|228.63|222.49|213.97|219.97|226.13|226.08|224.67|223.21|216.37|215.7|216.72|219.69|213.16|213.7|213.84|212.42|209.57|203.74|208.67|210.64|223.18|219.67|235.7|234.4|239.07|240.61|240|244.21|243.9|235.59|233.71|233|224.53|240.92|241.36|241.39|240.93|237.99|229.33|266.97|265.49|288.57|287.47|287.37|280.78|280.39|287.37|284.9|273.6|273.88|300.53|297.1|302.49|304.28|299.48|301.47|304.28|307.27|307.27|308.22|313.34|307.07|314.9|309.78|325.63|332.2|332.7|357.95|357.45|358.66|346|327.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|599.34|583.32|568.59|572.11|566|561.43|567.16|570.68|584.34|587.54|580.93|571.75|579.62|589.58|569.15|590.03|589.82|611.35|612.72|632.07|620.13|625.78|640.31|630.5|627.71|626.37|618.16|593.44|623.29|654.12|667.46|657.42|645.25|674.43|714|726.17|744.71|751.17|737.46|741.63|754.23|764.67|764.22|760.15|769.41|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73|848.06|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|841.42|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|816.3|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|980.35|981.92|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89|1031.98|1033.9|1050.6801|1076.13|1036.47|985.51|994.18|963.82|949.56|879.46|853.81|858.94|853.22|861.72|855.2|835.76|835.71|825.88|857.5|899.99|930.79|924.16|899.96|901.79|906.67|905.66|854.26|824.68|869.21|912.66|935.8|977.12|915.76|1110.1|1157.28|1141.6|1163.75|1245.36|1139.54|1367.8199|1452.54|1440.6|1529.15|1606.87|1649.1899|1660.28|1713.9399|1743.62|1737.72|1706.99|1661.41|1698.88|1672.77|1732.13|1764.49|1761.52|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2291.8|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201|2564.46|2513.2|2480.48|2373.3799|2367.3999|2274.29|2207.9399|2114.6001|2082.3899
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1075.29|1087.17|1121.25|1087.17|1101.3199|1095.48|1104.47|1073.4399|1077.38|1034.13|1033.09|1000.49|998.84|986.01|983.31|931.18|960.65|983.2|899.52|934.75|983.15|970.07|1015.45|969.6|963.12|925.01|892.43|848.25|912.69|862.54|912.29|919.59|867.74|966.54|927.23|1081.16|1082.9301|1076.46|1114.6|1119.41|1049.87|1071.22|1097.09|1128.84|1148.62|1154.38|1161.36|1155.55|1167.1|1143.96|1123.88|1146.98|1145.74|1125.48|1104.0699|1092.47|1111.47|1117.98|1116.6|1143.89|1143.01|1148.55|1157.37|1173.5601|1158.74|1161.58|1159.6|1153.09|1141.25|1147.16|1114.99|1117.7|1089.48|1105.36|1094.62|1117.26|1091.62|1085.9399|1082.85|1097.41|1080.77|1074.3199|1052.98|1022.49|1022.67|1042.05|1072.1801|1052.11|1065.05|1032.54|1031.87|988.69|1025.67|1066|1022.93|975.22|979.46|962.98|976.9|977.98|1049.54|1074.79|1044.4399|1048.86|1038.98|1030.52|1017.62|1017.34|1001.04|954.2|958.97|932.86|939.92|952.82|948.81|970.41|973.15|951.72|961.37|935.91|950.49|966.67|952.17|951.69|967.62|941.54|942.34|932.47|927.4|899.72|867.6|899.51|919.99|917.22|892.35|919.67|914.57|876.74|892.19|881.45|871.82|842.15|774|790.21|785.85|778.09|799.65|771.09|777.35|769.16|764.04|802.15|761.09|778.79|767.38|717.29|710.67|653.88|661.47|660.52|606.57|638.38|619.13|676.82|670.28|617.5|604.12|628.69|685.83|693.78|659.18|663.98|659.8|608.64|641.74|567.61|635.59|679.2|638.91|593.87|632.34|622.98|780.39|821.38|851.72|847.79|825.01|870.86|865.02|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.69|957.63|987.94|1014.63|1081.4399|1078.9301|1097.6899|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08|1220.76|1215.46|1283.17|1308.76|1278.38|1254.86|1252.88|1276.03|1238.91
00679|25684|/indices/omx-nordic-40|INDICES:SE|1009.2|1005.82|1041.84|1008.93|1027.3101|1025.29|1029.01|998.16|997.95|940.07|958.38|921.37|923.63|897.49|890.08|842.24|871.79|894.07|809.02|849.44|892.96|874.59|916.01|864.93|865|833.74|801.17|759.76|826.28|802.13|833.01|830.55|793.84|873.8|829.34|990.98|992.27|984.12|1024.75|1034.97|962.59|984.15|1018.49|1053.71|1090.37|1093.89|1095.45|1089.65|1112.12|1097.48|1077.84|1100.14|1096|1073.64|1064.91|1058.65|1075.86|1087.35|1095.54|1112.92|1116.01|1115.04|1107.4301|1128.55|1119.8199|1114.08|1109.5601|1094.67|1072.3|1074.1801|1034.3|1032.97|1011.25|1029.08|1020.55|1046.15|1016.16|1013.32|1006.68|1021.17|1006.32|1015.43|979.01|940.79|942.48|954.18|986.32|969.52|973.45|937.07|941.25|902.33|935.93|981.05|947.25|904.34|908.89|880.5|913.41|906.73|972.2|992.87|971.04|975.82|972.4|962.51|942.38|937.11|921.66|881.99|878.79|848.87|842.36|855.57|838.66|859.85|859.5|830.91|822.96|806.29|814.16|826.43|812.31|821.48|838.65|811.92|802.2|815.23|810.8|803.39|781.57|814.95|842.48|829.67|802.04|826.78|814.06|786.07|792.68|773.11|753.71|714.46|678.64|700.4|695.43|695.27|726.9|699.92|706.5|717.49|701.5|735.04|694.08|689.41|675.17|626.79|622.68|581.08|566.46|562.78|500.93|544.29|553.2|624.31|642.98|600.01|584.67|613.3|662.92|658.55|616.26|630.36|633.91|602.51|650.34|567.71|645.02|703.14|694.06|640.36|686.15|668.95|827.41|875.34|927.34|925.03|907.86|987.66|992.65|996.97|1001.05|967.05|974.42|987.89|929.83|948.26|967.97|1025.66|1049.65|1079.8|1124.0601|1110.7|1136.61|1117.17|1118.58|1103.25|1084.03|1092.28|1125.9399|1087.24|1022.25|1066.17|1094.61|1153.12|1150.7|1140.77|1113.74|1159.89|1129.86|1106.45|1155.71|1199.42|1266.2|1266.48|1275.11|1300.51|1295.89|1244.51|1279.04|1301.55|1342.15|1364.29|1348.12|1427.6|1419.03|1400.0601|1384.5|1327.03|1305.8101|1344.38|1325.47|1269.62|1281.45|1330.98|1320.67|1386.05|1412.37|1385.14|1350.3101|1351.84|1362.0601|1327.64
00680|25683|/indices/omx-stockholm|INDICES:SE|338.83|340.84|351.1|341.79|345.39|343.49|346.32|336.42|338.02|325.5|324.35|313.77|312.52|306.77|305.36|289.31|297.65|304.97|280.07|291.12|306.78|303.26|315.89|301.32|299.74|286.19|283.34|267.13|287.88|280.4|288.98|289.72|276.05|304.64|296.12|342.03|343.43|341.07|354.01|355.35|333.28|338.1|347.98|359.86|365.42|368.42|371.43|370.3|372.71|366.27|360.31|367.47|369.13|360.72|352.45|349.75|356.35|355.26|355.82|363.54|362.03|365.67|367.8|374.73|371.46|368.65|369.02|365.43|360.4|360.86|349.4|350.95|344.47|347.55|344.88|349.49|345.87|342.27|341.86|344.2|338.47|335.35|329.23|318.49|319.68|325.02|332.82|328.41|330.74|321.12|321.3|306.24|320.27|331.32|319.86|309.98|308.39|300.3|308.22|306.67|331.71|339.3|331.1|333.97|329.41|327.03|322.22|321.45|316|301.53|303.92|295.22|298.4|300.96|299.42|308.03|310.09|300.31|301.93|294.86|300.26|302.85|299.94|298.77|302.29|293.02|293.68|290.37|289.69|281.15|271.26|280.57|286.04|285.09|275.66|283.27|281.41|270.57|274.01|269.55|266.41|257.56|237.71|243.9|242.35|241.5|248.81|241.53|242.4|241.75|239.56|250.65|237.56|240.69|236.08|220.14|217.05|201.43|202.45|201.51|186.63|197.48|191.95|209.48|206.75|192.27|187.93|195.78|212.28|214.01|201.86|203.87|202.87|187.78|197.04|176.54|197.8|212.33|201.37|186.69|201.57|196.56|247.74|260.28|268.01|270.74|265.86|280.13|278.58|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|299.26|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72|395.76|395.41|419.18|426.09|417.31|410.21|409.71|417.23|406.51
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|322.61|324.93|334.81|325.18|328.37|326.91|330.05|321.11|322.86|310.5|310.25|300.2|299.09|293.94|292.82|277.24|285.62|293|268.27|278.38|293.7|289.94|302.45|288.2|286.76|273.91|270.59|254.31|274.55|266.86|274.92|275.95|262.65|291.14|283.99|326.99|327.99|326.75|338.44|339.5|318.72|327.51|331.31|342.18|348.58|350.97|354.07|353.35|355.48|348.55|341.76|348.96|348.66|342.29|334.21|331.5|338.3|338.7|338.59|346.47|344.67|347.8|349.99|356.7|353.47|351.19|351.75|348.46|344.36|345.84|333.73|334.8|328.18|332.47|328.71|333.16|329.74|325.98|325.63|328.99|323.96|321.67|315.52|304.65|305.68|311.16|318.53|315.09|318.1|308.16|308.66|294.81|308.39|320.04|308.29|297.95|296.2|288.79|296.28|295.51|317.9|326.2|317.29|319.38|317.5|312.52|307.88|307.58|302.48|288.88|290.47|282.25|284.6|288.21|287.53|293.8|294.65|286.54|288.31|281.34|286|289.9|285.63|284.94|289.23|281.7|281.77|279.05|279.17|270.21|260.73|269.88|276.06|275.45|266.83|274.18|272.72|261.85|265.58|261.55|258.94|251.24|230.84|236.34|234.77|233.49|240.55|233.1|234.29|232.33|230.07|240.74|228.61|233.96|229.69|214.3|211.93|195.35|197.35|197.71|182.16|192.5|192.08|204.48|202.03|186.6|182.38|185.17|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|290.57|287.38|295.85|291.59|294.73|291.38|293.47|285.14|286.45|275.65|272.54|264.15|258.66|252.55|249.68|236.32|239.35|244.65|231.21|240.29|251.09|252.47|259.18|247.02|247.76|234.3|231.89|228.91|246.19|243.35|251.43|247.33|239.96|255.07|238.02|291.43|295.43|292.53|305.6|304.73|287.72|289.89|305.36|318.2|319.71|323.2|321.78|320.76|326.91|325.11|326.67|330.61|332.11|329.22|322.54|320.38|325.4|314.2|317.7|322.87|324.99|331.22|333.75|342.29|340.58|336.96|332.07|324.91|317.15|307.4|301.34|304.59|300.71|305.93|301.15|302.17|303.99|298.51|297.33|291.43|285.87|281.61|274.1|267.01|271.03|272.71|280.78|275.02|269.5|267.39|268.92|259.12|268.66|274.14|272.38|268.54|273.42|267.75|273.53|268.04|300.31|307.77|304.37|316.21|307.72|304.66|300.91|298.83|294.44|282.69|283.59|278.87|287.98|287.24|285.91|289.66|292.76|278.51|275.8|272.73|275.28|277.8|276.66|274.91|277.05|268.18|266.86|267.48|266.09|261.25|252.11|255.3|257.88|253.56|243.06|244.98|241.29|234.69|229.07|223.07|222.2|217.88|207.91|216.35|213.43|217.35|225.75|221.77|224.21|228.36|222.98|229.29|215.35|208.06|204.01|190.35|186.01|177.41|178.95|174.96|167.26|175.07|173.84|183.31|181.77|176.86|172.88|179.79|183.61|177.67|166.17|166.19|169.78|162.3|166.11|158.7|175.73|186.49|183.88|169.73|188.11|174.82|217.4|225.38|225.35|240.44|241|248.78|246.28|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97|332.45|336.88|353.45|353.82|351.29|349.95|347.91|354.3|350.02
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|302.53|299.08|302.67|300.1|304.48|303.36|300.74|298.27|296.69|287.82|284.51|277.53|271.51|262.56|258.01|249.96|254.55|258.25|252.73|261.04|268.58|267.25|269.35|259.96|259.17|251.6|253.11|250.6|264.7|264.74|271.68|270.49|262.78|273.05|254.45|304.77|307.75|307.72|317.5|319.48|305.12|312.12|324.35|330.23|335.87|339.76|338.56|339.97|345.89|341.92|343.04|348.14|343.89|335.59|330.39|327.46|335.63|321.24|323.02|325.17|327.24|330.63|331.73|332.68|323.37|315.48|310.47|306.53|299.49|293.65|292.4|295.46|295.32|296.07|294.69|297.61|298.63|294.24|292.3|289.43|283.38|278.27|273.37|269.32|276.06|277.97|280.02|276.8|272.02|273.55|273.13|268.38|279.18|281.62|278.74|277.95|276.78|271.87|279.51|266.09|297.72|305.53|307.45|311.15|307.93|303.65|297.4|290.25|282.84|274.6|274.98|272.52|278.35|277.14|276.3|274.77|271.91|258.27|254.51|254.56|257.43|257.19|255.49|252.75|254.38|248.01|246.53|247.44|248.9|246.22|240.34|244.97|242.76|240.76|231.66|229.45|224.22|219.71|219.39|215.6|215.07|212.03|209.69|214.02|212.22|215.21|219.11|218.64|218.74|216.33|212.87|213.9|203.07|202.15|201.23|190.89|182.2|180.32|179.43|176.21|170.57|176.97|178.06|181.81|179.81|177.22|170.8|174.59|173.8|166.39|157.32|158.31|164.49|163.61|172.48|169.5|185.81|192.44|187.02|184.45|200.26|188.09|230.05|239.32|244.08|258.27|258.46|266.04|265.64|269.13|268.73|264.11|261.97|257.23|250.98|256.83|265.89|279.94|282.32|292.51|295.34|294.97|295.96|293.21|295.93|295.04|293.1|293.79|295.27|289.75|281.92|287.31|291.29|296.28|290.67|286.61|281.87|283.05|278.25|282.76|288.91|298.41|296.49|294.28|301.73|306.96|305.25|294.8|307.69|317.84|326.9|328.73|334.7|344.8|344.15|338.33|333.58|333.77|336.21|338.84|338.46|329.07|336.48|353.09|357.91|370.15|374.37|375.28|374.6|374.76|383.17|376.17
00685|18823|/indices/tunindex|INDICES:TUNISIA|4830.1899|4796.04|4776.1001|4770.8501|4765.8599|4727.4702|4684.0498|4682.1299|4729.2798|4715.5801|4686.98|4722.9702|4739.5298|4744.29|4692.7598|4703.0898|4636.6499|4688.6099|4726.1401|4745.4702|4723.8799|4699.6001|4645.4702|4623.6699|4617.9902|4695.1699|4661.71|4674.1699|4555.0698|4537.1899|4561.7002|4487.75|4447.73|4373.3799|4469.9502|4431.98|4414.3599|4351.9199|4329.4302|4282.2798|4296.2002|4207.0498|4152.5601|4138.9199|4120.5298|4145.2202|4105.21|4185.1899|4273.6602|4243.3799|4146.4399|4331.9902|4404.3301|4447.5698|4407.46|4380.2002|4086.6599|4058.53|4504.1201|4601.9502|4623.3901|4544.3198|||5199.4302|5107.1099|5167.0098|5172.8701|5190.3198|5247.2002|5278.3501|5317.6099|5325.48|5164.7402|5120.5698|5392.6699|5397.8501|5525.8301|5676.46|5580.8101|5554.3398|5400.5601|5405.3999|5304.8799|5245.6899|5191.6499|5171.9302|5145.7202|4984.75|4924.6899|4956.1201|4912.3501|4925.5298|4970.3599|4974.96|4957.4902|4931.9102|4955.3599|4928.79|4928.4399|4879.7202|4791.4902|4710.8799|4718.79|4704.5801|4709.4302|4727.9399|4685.23|4661.6602|4688.0898|4682.6201|4691.52|4703.71|4674.27|4599.6401|4514.9502|4489.8799|4295.6499|4249.9399|4244.6499|4240.3501|4121.1899|4108.1299|4097.1699|4118.5098|4065.23|4063.0701|4129.1401|4181.3701|4156.77|4065.99|4043.6799|3993.6299|3881.1499|3816.3999|3776.8701|3702.72|3667.9399|3653.8501|3639.6499|3626.45|3631|3589.3101|3662.8201|3670.1899|3608.74|3561.51|3499.27|3411.47|3360.8201|3379.8501|3360.1001|3396.8999|3374.6699|3314.03|3208.1799|3158.03|3080.77|3098.3601|3096.1399|3084.95|3049.97|3050.75|3052.3601|2989.46|2989.98|2949.48|2967.02|3005.46|2955.7|2891.1899|2909.6599|2836.6399|2908.3999|2958.3799|3030.49|3061.48|3058.24|3043.1399|3015.28|3073.25|3103.9399|3119.8899|3362|3355.9199|3353.02|3372.6699|3328.4199|3219.7|3176.9399|3139.5701|3039.5901|3018.4199|3005.52|2982.23|3046.5901|3057.79|3034.8999|2997.24|2995.24|2961.8701|2957.3899|2898.48|3001.97|3009.52|2975.74|2966.5|2911.8899|2927.5|2753.8601|2664.9199|2672.8899|2658.52|2689.1101|2700.02|2667.6399|2662.0901|2663.27|2669.1001|2695.6201|2703.95|2641.24|2614.0701|2605.52|2602.52|2606.1599|2602.3701|2574.21|2572.8101|2539.48|2543.0601|2527.8201|2511.0901|2492.97|2486.79|2468.27|2449.8|2453.3501|2479.2|2502.7|2493.6001|2471.3999|2492.8|2492.8|2436.8999|2454|2492.1001|2527.1001|2509.7|2519.2|2521.3|2442
00686|948432|/indices/tunindex20|INDICES:TUNISIA|1891.14|1880.71|1877.15|1875.87|1878.52|1867.64|1853.35|1855.36|1877.28|1872.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|531.73|510.32|522.46|527.59|546.2|557.89|566.6|576.92|580.82|554.26|535.13|540.82|548.7|535.02|557.46|570.58|610.79|612.32|576.26|604.64|580.58|551.98|561.99|513.32|517.75|515.39|562.17|557.35|582.65|598.83|648.8|629.98|635.42|692.7|831.7|894.8|910.76|898.57|910.55|900.43|883.59|916.06|931.23|940.63|965.46|990.74|965.56|1028.6801|1060.38|1044.8|1070.53|1089.45|1104.4|1126.47|1042.3|1035.78|1114.35|1097.0601|1141.3|1097.75|1109.55|1057.38|1049|1023.5|1011.08|975.3|965.96|926.97|894.35|871.55|829.92|820.24|791.67|810.97|743.15|737.39|744.72|753.52|782.29|790.05|793.78|805.29|807.98|806.69|817.98|817.55|840.5|811.31|801.52|787.9|793.88|760.39|776.23|821.88|776.34|750.8|737.35|653.21|866.08|867.56|1011.43|1016.37|1012.93|935.07|909.26|907.9|864.88|819.4|753.56|707.27|674.99|642.51|632.5|629.91|614.5|634.4|611.93|585.36|569.49|578.7|598.78|607.32|594.56|628|638.53|628.25|588.2|606.55|648.99|649.54|580.1|526.44|492.69|472.57|460.83|469.11|461.69|435.33|441.3|431.07|418.56|407.58|380.43|392.05|411.2|408.83|435.85|445.73|449.29|446.5|421.49|435.42|360.59|327.5|309.54|304.77|271.67|224.6|207.06|204.12|200.71|205.51|226.05|254.94|255.93|266.85|278.75|288.95|295.17|301.91|301.37|308.08|274.26|279.42|282.05|272.9|271.16|291.43|262.24|222.26|266.35|293.8|348.02|379.37|398.56|409.18|498.87|532.12|570.87|642|622.91|639.85|640.37|649.6|677.01|732.5|732.27|802.71|825.09|867.25|909.83|909.4|974.86|935.58|886.27||922.93|939.26|957|959.31|1003.17|1035.79|1094.39|1090.4|1109.47|1098.5|1080.79|1113.6801|1109.24|1155.86|1187.16|1160.34||1158|1124.58|1119.38|1091.1899|1103.5|1159.46|1144.83|1176.75|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|974.72|990.75|1003.88|1020.82|1065.96|1058.52|1083.1|1074.6|1023.3|998.16|1001.62|1007.9|1012.6|949.39
00689|941336|/indices/adx-general|INDICES:UAE|2567.98|2587.25|2605.04|2591.97|2641.29|2571.5801|2489.9099|2456.22|2478.1101|2433.29|2341.2|2342.8301|2386.47|2403.53|2349.98|2411.6299|2458.9099|2468.0701|2416.3401|2461.1699|2492.3301|2482.8201|2509.24|2441.5|2470.8201|2500.24|2535.54|2538.01|2570.22|2593.71|2612.8201|2602.3401|2555.8601|2600.1799|2603.22|2620.3|2686.8701|2732.8101|2722.3701|2708.7|2717.75|2775.4399|2701.4199|2665.48|2607.29|2646.0801|2655.1001|2685.1101|2690.8701|2711.53|2697.8401|2607.77|2607.8201|2642.8301|2603.1699|2655.6299|2557.3701|2628.3101|2630.1699|2727.71|2674.3799|2561.8799|2681.28|2713.2|2763.6499|2741.8501|2700.52|2722.26|2765.45|2745.5801|2749.6699|2740.48|2757.74|2769.28|2816.3799|2821.28|2762.01|2703.8501|2674.8899|2657.0901|2632.54|2534.21|2508.0601|2507.99|2505.8501|2485.9299|2523.49|2535.3101|2558.6499|2527.4199|2527.1001|2515.46|2550.48|2537.99|2534.5|2536.5801|2635.3401|2758.8501|2785.99|2755.24|2776|2821.21|2827.7|2848.3301|2860.4099|2932.8101|2857.6699|2868.27|2747.29|2703.8799|2755.22|2722.1799|2681.6599|2635.6399|2597.95|2673.1299|2781.8301|2772.6599|2697.3201|2747.8501|2620.3799|2674.0901|2902.6899|2863.6299|2973.78|2941.72|2921.23|3146.79|3205.8201|3230.1201|3128.8899|3123.3601|3100.05|3017.8201|2933.1001|2882.52|2828.5|2849.76|2857.4299|2823.4199|2726.5601|2676.47|2578.3101|2635.95|2575.0701|2748.03|2961.6799|2855.03|2680.71|2625.8101|2566.54|2642.6101|2517.72|2543.47|2694.99|2601.1599|2541.6399|2545.6499|2412.71|2328.5901|2417.3|2448.1499|2278.1399|2239.45|2181.8101|2222.55|2188.2|2315.9299|2500.45|2390.01|2282.48|2576.73|2734.3799|2755.5|2774.9299|2797.5701|2756.27|3189.3|3375.1101|3391.1201|3450.0701|3135.8201|3769.0701|3952.8601|3950.1799|3924.6599|4150.2002|4407.6499|4494.75|4533.54|4645.5898|4953.6001|5009.2998|4936.75|4925.1602|5088.73|4905.0098|5039.0601|5110.3999|5112.1899|5061.3301|5005.4902|5004.3799|5006.5898|5046.6299|5018.3999|5000.46|4853.1802|4772.6699|4601.48|4644.4902|4680.98|4813.25|4786.79|4819.7402|4784.6001|4693.5898|4689.04|4683.71|4691.3599|4807.9199|4744.8101|4580.9102|4579.9902|4543.1401|4486.9399|4163.71|4185.1401|4241.27|4223.5601|4383.23|4291.3198|4212.2998|3772.04|3696.3701|3565.8999|3458.54|3412.8501|3422.8|3448.3101|3429.27|3406.1899|3506.99|3448.77|3526.99|3584.98|3678.3401|3647.7|3556.28|3598.75|3606.8799|3641.1899
00690|12522|/indices/dfmgi|INDICES:UAE|1648.39|1660.84|1684.08|1614.49|1702.72|1634.5|1517.5601|1488.91|1437.46|1404.84|1328.66|1327.54|1348.75|1351.4|1339.03|1367.49|1384.87|1379.1801|1348.59|1379.59|1383.59|1384.28|1380.45|1366.39|1385.08|1395.9301|1430.5601|1459.79|1467.74|1479.9301|1493.61|1465.01|1467.52|1465.01|1539.86|1505.4301|1523.42|1546.8|1558.35|1517.4301|1537.48|1601.33|1556.47|1566.22|1534.58|1582.86|1597.3|1606.6899|1634.13|1681.9|1622.35|1555.29|1556.04|1554.84|1470.64|1451.05|1355.21|1480.29|1593.5601|1599.47|1581.42|1607.17|1609.22|1624.9399|1668.27|1630.52|1628.5601|1639.29|1693.8199|1689.49|1682.0601|1687|1691.11|1738.39|1777.54|1743.95|1745.98|1722.55|1687.34|1689.45|1647.26|1592.9399|1498.22|1496.95|1492.25|1472.1801|1517.78|1512.17|1529.42|1519.08|1500.26|1469.76|1538.4399|1499.71|1515.45|1540.24|1605.83|1691.7|1717.99|1730.34|1738.76|1753.5601|1815.38|1766.63|1860.41|1846.09|1726.4301|1683.89|1585.6801|1582.8101|1625.99|1677.0699|1660.58|1598.5601|1651.38|1707.37|1832.65|1803.66|1759.21|1878.39|1641.64|1831.48|2084.3999|2129.75|2166.03|2098.51|2195.77|2244.1799|2350.03|2297.1599|2192.8899|2185.03|2128.5|2040.1801|1921.99|1887.34|1814.5699|1922.26|1921.1|1817.47|1751.76|1737.1801|1681.92|1820.3101|1859.03|2011.46|2100.47|2026.4301|1791.77|1667.7|1634.4|1648.78|1605.51|1653.96|1713.26|1617.5699|1584.98|1588.41|1533.65|1505.27|1515.64|1558.09|1600.34|1507.0699|1434.9301|1519.78|1474.6|1623.48|1726.27|1638.08|1587.97|1909.3101|1988.16|1975.8|1935.2|2010.46|2103.27|2797.6001|2943.8201|3248.9299|3205|3188.26|4129.4102|3961.54|3928|4262.3701|4686.4902|4788.9102|4892.0498|5017.5601|5251.21|5404.5498|5437.54|5224.77|5346.9302|5508.8198|5431.5298|5556.4399|5658.9902|5823.3198|5679.4902|5697.52|5685.46|5827.1602|5815.5298|5742.1602|5585.6401|5452.6401|5466.6802|5402.7002|5578.1899|5751.9399|5831.4902|5958.1802|5895.8799|5736.6299|5775.9502|5616.9399|5604.3501|6059.1899|6082.9199|6091.6299|6003.2798|5738.3799|5751.0898|5554.71|5353.5801|5376.0098|5625.1201|5442.3501|5346.6899|4969.8198|4746.5298|4506.75|4380.5601|4231.1201|4220.1299|4192.1299|4236.04|4255.29|4149.5898|4197.3999|4285.8301|4251.5801|4332.3101|4357.1899|4507.0898|4484.6802|4408.9199|4504.0298|4463.48|4476.7402
00691|49748|/indices/bursatil|INDICES:VE|199718.5|187777.9063|170724.0938|161735.2969|154837.2969|142531.7969|135899.7031|133124.5938|123595.2031|122332.7969|120955.2969|117714.6016|116141.7969|117036.1016|118108.6016|117108.7969|116423.7969|114650.1016|115392.3984|115484.6016|112649.2969|108352.5|106249.1016|103390.7969|100118|99982.9609|99749.75|100646.2969|100458.2031|99720.2891|100138.1016|99920.8984|98943.0469|99558.9375|92966.8125|89563.3594|87207.8203|86030.6172|81295.1172|80488.5391|80158.8594|80867.0703|81049.8281|80495.9531|80077.2188|79080.1797|77433.7109|76823.9688|73784.6016|70870.5938|70870.5938|70366.0234|70321.5469|71587.8984|69874.8672|67879.4766|67613.2578|67623.7969|66550.9922|66281.6484|66676.7578|66097.5469|65935.9922|65931.8594|65722.4297|65337.5508|65173.9492|64855.2109|65348.6719|65219.9883|66106.6797|66195.6875|66290.6406|67626.2422|67504.1094|67012.5234|66230.8828|66302.1875|66611.8906|66074.9063|65190.6094|65270.6406|65033.3906|64768.7695|64816.5508|64738.0117|64711.0898|64079.4883|64399.3594|64772.7109|65569.8125|65162.1602|65126|65093.0117|63690.6406|63281.8281|61721.5508|61866.2188|62461.8086|61778.4297|61316.0117|58939.6211|60702.0391|60090.1602|58345.3711||56363.8789|56912.3398|56944.7617|56153.9102|56792.6914|56884.3711|57713.1797|59306.3516|59275.9414|60299.3984|54396.8281|55075.6797|54910.5508|54483.3203|53874.3516|53160.6719|53545.2891|53261.8398|52251.9219|50959.2383|50791.8203|51191.5781|51448.6602|52057.4883|50537.4688|51826.7383|53550.4805|52147.6914|51270.8711|49507.7383|47992.8984|48269.4883|46172.6016|45845.6719|45646.75|45899.5781|44515.2383|44626.5|43891.5313|43265.0781|43372.0313|42786.1914|43125.0898|43763.1484|44161.1797|44236.2891|44243.2891|44299.6406|44363.8984|43639.2813|43959.3984|43491.8086|41790.4883|38047.1992|37493.8281|37247.9883|37954.3711|35832.6016|35259.0195|35441.7383|35300.4805|34919.8789|35148.1484|35059.9805|34318.0508|34493.8984|34211.8906|34539.7617|34457.1797|34970.2188|35751.8906|34911.5586|35637.1016|36567.8906|36161.2891|35981.4492|37968.7617|37983.5195|38975.2813|39716.3008|40547.2109|40708.1406|39713.8398|39930.4688|39229.5781|39750.2383|40217.5703|38990.1992|38048.7891|39277.4609|37147.8203|36575.6406|36884.1484|36991.5781|34672.8086|34827.8594|35934.5117|38101|38001.2305|37932.1016|40233.4102|41304.3711|39084.1602|35260.6289|35297.7617|35068.0781|34267.7813|34596.1406|35305.3594|35496.0195|35158.4883|35467.2813|35668.1797|36505.6289|38321.7891|38797.9102|37903.6484|37526.0313|37025.0195|39144.3789|38126.75|37527.1016|38390.5781|38564.6484|38898.9688|37671.7188|37473.3086|38513.6719|38352.8398|37282.7891|37538.6016|38940.5391|39232.5117|39528.2383|40694.4414|40552.5391|40881.2188|42041.3398|41081.3008|41411.0508|41052.1719|40248.3203|39698.1211|40335.6406|38331|38913.5313
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|934|912|879|837|782|730|715|729|648|702|841|1013|1308|1624||1885|1930|1856|1809|1874|1818|1766|1965|2153|2160|2032|1886|1928|1764|1876|1750|1537|1515|1306|1264|1256|1317|1340|1437|1419|1442|1418|1412|1484|1480|1369|1291|1348|1292|1250|1284|1359|1498|1585|1531|1559|1382|1251|1295|1206|1045|1107|1345|1439|1495|1693||1955|2076|2179|2145|2179|2261|2482|2648|2748|2756|2695|2478|2451|2628|2976|2881|2713|2841|2488|2114|1977|1841|1732|1840|2216|2482|2601|3115|3733|4074|3943|3922|3707|3352|3020|3002|2911|2981|3098|3337|3574|3259|2760|2721|2566|2722|2745|3223|3295|3148|3140||3154|3530|4036|3887|4423|4220|3480|3185|3044|2766|2696|2362|2192|2318|2450|2429|2423|2437|2774|2689|3251|3407|3511|2975|3375|3734|4029|3763|3646|3681|2942|2605|2215|1897|1839|1737|1492|1486|1646|1773|2058|2262|2014|2084|1846|1815|1099|995|868|889|772|773|801|803|671|700|824|856|820|827|1048|1355|1976|2992|3504|4949|4747|5492|6691|7115|7622|7055|8209|8513|8961|9181|8964|9589|9211|9419|11534|11458|11269|11709|10220|9855|9344|8350|7961|7741|8081|7619|7913|8624|7878|7296|7381|6520|6121|5692|6513|7654|8732|8891|9143|9848|9992|10270|10003|10780|10995|10539|11033|10853|10756|9665|9537|9082|8296|8477|7783|7381|7289|7066|6990|6936|6659|6692|6220|6304|6038|5254|5661
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|356.21|347.19|366.42|343.55|342.38|358.52|337.79|318.73|308.25|272.64|263.51|244.38|261.17|280.04|280.97|265.8|273.02|256.8|229.8|232.37|251.2|266|292.86|284.49|294.83|271.52|283|295.48|316.57|301.31|313.73|319.92|309.92|325.48|362.13|394.13|408.9|407.78|430.39|424.13|411.12|394.44|402.8|405.3|415.69|411.86|429.88|438.03|427.59|429.81|431.56|434.84|463.84|454.27|460.84|488.3|518.27|517.42|558.58|543.27|521.65|505.04|526.86|544.51|541.62|523.94|520.2|533.91|523.73|539.4|525.58|523.55|513.35|501.1|477.14|483.8|486.24|503.58|482.9|505.88|523.13|513.18|502.53|505.05|520.13|514.73|534.4|546.49|525.02|512.35|521.26|509.17|552.35|570.75|549.6|543.85|545.19|533.97|575.81|568.68|609.51|611.69|601.02|600.49|613.01|560.74|556.55|558.21|543.76|508.49|512.08|493.15|481.84|498.08|531.24|540.32|513.09|440.2|436.31|432.14|416.92|446.4|416.83|457.41|478.57|498.78|492.99|530.34|525.07|534.04|490.76|513.98|546.24|563.65|544.58|574.48|557.53|575.02|575.17|562.63|591.24|567.49|526.91|565.93|607.63|617.81|676.38|634.43|651.76|599.75|581.57|622.3|582.66|597.08|615.81|586.7|547.81|526.49|490.35|479.03|477.91|506.49|518.11|548.18|645.82|543.53|556.03|587.59|625.33|626.84|614.8|596.56|607.48|509.6|572.18|505.13|531.24|534.55|558.43|455.37|552.49|605.62|813.42|947.05|1098.12|1042.13|1067.42|1209.05|1186.91|1232.39|1153.85|1271.87|1373.15|1312.9|1353.27|1338.6899|1438.34|1380.48|1341.49|1510.66|1551.74|1470.26|1616.37|1414.12|1457.15|1437.1|1376.63|1261.5|1285.24|1270.4|1178.63|1190.3101|1324.12|1364.5601|1444.15|1478.72|1273.04|1324.23|1175.11|1165.4301|1208.38|1249.83|1331.37|1349.89|1420.99|1457.1801|1570.23|1510.2|1676.64|1682.91|1769.79|1886.67|1884.02|1987.73|1892.42|1839.52|1778.53|1683.25|1676.33|1724.25|1684.0601|1484.66|1647.87|1816.02|1796.65|1833.21|1792.3|1732.74|1675.23|1641.71|1605|1705.67
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|367.64|366.83|366.55|352.55|354.05|349.38|358.52|349.55|358.1|341.36|335.22|318.37|315.41|310.41|306.45|291.51|292.12|304.46|282.79|295.9|315.65|303.28|316.56|304.87|302|287.05|276.64|264.01|302.46|286.68|304.55|303.69|299.78|335.16|336.14|381.44|386.51|379.27|401.69|404.77|388.28|378.52|378.38|389.45|396.87|398.74|401.58|394.63|393.61|380.52|377.64|378.21|380.73|371.52|364.57|380.52|376.26|383.05|403.27|401.44|395.57|395.48|399.48|405.41|403.65|392.68|397.41|391.21|396.02|394.06|390.61|398.93|394.4|390.23|383.02|386.8|377.03|375.41|365.62|364.7|360.16|363.81|363.27|349.61|347.32|352.78|366.6|351.85|351.24|336.24|341.13|322.43|331.83|335.08|320.43|310.23|316.95|312.11|327.42|314.83|338.38|347.97|341.54|345.82|342.67|341.98|336.66|337.46|334.75|311.35|317.55|303.36|310.98|322.15|328.58|348.63|361.4|333.65|338.47|331.45|328.35|330.12|308.44|310.1|312.44|303.94|288.63|318.21|326.23|326.79|313.23|323.11|334.33|324.71|302.81|310.84|297.22|288.19|292.47|275.98|266.63|251.38|230.68|242.01|238.89|240.23|260.15|271.03|265.13|259.56|245.19|280.24|252.06|236.03|245.59|227.19|219.96|202.65|193.27|192.35|177.72|194.6|220.46|248.51|259.6|237.97|223.31|247.45|266.8|291.66|275.81|273.58|266.22|263.14|269.19|228.46|255.77|254.13|249.62|227.75|278.49|297.37|353.33|378.89|394.13|390.96|380.66|390.2|385.55|393.35|404.57|377.56|401.74|397.7|378.64|395.25|401.03|425.83|447.68|461.46|483.72|490.48|510.89|482.69|479.99|473.6|476.57|455.96|467.06|446.74|440.14|448.37|463.73|466.62|476.4|478.79|463.28|476.57|471.18|476.14|504.33|507.35|523.9|523.95|524.32|522.41|521.63|507.87|516.63|505.67|500.63|511.84|508.23|535.17|512.98|498.71|494.34|501.5|511.25|522.56|516.14|493.11|508.79|522.63|518.5|539.98|550.35|560.4|559.11|549.56|572.29|546.42
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|404.94|406.98|407.28|402.98|393.37|391.77|400.25|391.38|389.36|396.97|390.22|385.17|379.29|392.15|384.31|373.49|375.13|381.22|356.95|361.07|374.98|369.1|375.04|384.15|373.83|357.82|336.87|335.65|359.47|339.65|336.69|355.79|334.22|360.67|357.11|396.25|421.48|421.36|430.83|428.12|403.76|403.66|397.47|401.52|423.09|421.44|417.44|422.9|426.24|419.96|417.63|404.75|410.63|397.65|393.42|391.67|391.75|383.79|395.73|392.6|386.94|392.82|395.3|404.96|404.15|404.68|402.25|396.39|399.93|391.23|373.44|368.6|363.96|368.14|359.31|362.27|361.54|356.89|351.09|350.96|351.17|342.36|341.61|335.6|336.38|329.9|348.4|349.86|340.14|324.37|323.72|310.31|321.01|332.96|326.04|316.06|328.45|326.94|340.31|327.7|347.43|355.26|343.62|333.49|327.68|326.46|329.14|321.4|313.96|313.36|304.09|294.82|290.64|302.19|311.44|325.63|321.58|322.23|328.5|325.34|320.21|318.25|301.97|308.08|308.13|299.89|296.13|310.79|327.29|321.74|308.5|313.92|325.77|327.73|315.4|311.12|320.63|312.69|316.75|310.03|302.69|290.76|290.48|291.01|296.89|293.32|299.7|302|291.53|270.28|278.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|37.63|37.53|37.03|36.82|37.43|36.8|40.75|39.7|41.31|38.31|35.47|34.26|32.88|33.07|33.7|35.38|34.17|33.31|30.92|32.48|34.26|34.13|35.31|33.52|33.52|30.09|30.5|32.31|34.33|31.8|32.54|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33|46.23|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.59|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26|17.11|17.35|17.34|17.34|17.93|16.5|16.74|17.15|19.11|17.14|18.83|18.37|18.01|16.18|15.26|14.26|15.37|13.03|15.41|16.34|19.3|20.64|19.72|22.68|25.16|25.67|25.36|23.45|23.54|22.14|22.46|20.53|16.59|19.29|22.89|24.42|20.44|22.43|16.31|20.49|22.43|26.3|25.21|25.27|24.37|24.55|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99|45.95|47.73|51.19|50.79|52.17|49.79|50.46|49.03|50.4
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|565.32|556.4|543.19|549.37|567.49|553.19|616.38|617.9|647.84|606.39|558.15|531.42|512.57|513.27|523.81|540.61|526.49|511.13|459.35|484.19|515.08|534.14|552.4|547.53|545.82|497.06|502.44|524.41|550.92|503.09|514.44|514.27|506.69|522.06|521.98|587.36|615.8|628.82|672.61|681.44|665.73|660.79|645.37|671.72|693.45|724.41|708.6|721.34|690.71|647.79|650.31|643.58|685.66|689.08|680.14|709.7|670.34|694.65|731.34|739.95|720.15|726.93|729.49|778.08|781.61|747.96|738.2|743.77|766.46|783.87|791.33|789.88|780.93|808.33|792.3|772.19|730.07|726.15|712.92|676.01|653.6|636.14|652.25|615.53|626.97|639.22|667.2|672.54|653.42|629.55|628.08|584.37|626.76|676.85|657.74|627.85|628.06|597.43|626.73|592.1|649.31|672.38|676.36|675.2|667.88|664|639.59|646.7|620.12|607.89|607.46|593.33|547.23|553.55|591.52|594.32|595.72|571.38|586.81|563.28|561.86|534.66|453.34|451.29|461.96|450.47|420.95|462.13|502.42|503.07|484.93|513.96|514.79|481.51|448.91|444.67|436.29|426.5|432.22|396.69|372.95|358.1|340.97|341.12|337.71|341.27|348.11|373.64|352.95|354.95|360.19|399.23|369.97|398.95|388.38|387.4|351.43|319.88|291.55|308.88|254.69|301.87|325.76|362.27|404.75|390.57|454.13|520.17|539.95|533.09|496.97|486.58|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|199.61|198.89|200.74|198.17|197.91|195.01|198.57|197.7|195.82|190.57|189.86|187.4|183.73|180.69|179.2|175.75|176.61|179.53|167.09|172.12|179.08|179.45|180.02|175.65|172.59|164.35|158.75|163.48|176.55|169.14|168.83|167.79|162.93|172.87|175.96|194.76|200.79|200.92|204.49|205.9|196.96|194.1|202.74|199.44|211|209.15|209.48|205.23|203.11|203.38|203.13|199.99|203.32|198.95|194.93|195.98|199.93|200.96|205.22|203.63|199.44|193.5|187.66|189.18|186.6|182.26|183.2|181.15|180.87|181.47|174.07|172.21|171.78|177.27|174|173.06|172.67|167.9|167.93|166.25|167.59|165.52|164.6|157.43|158.77|157.28|163.27|162.62|167.52|156.83|157.2|149.54|155.54|161.98|157.8|151.11|154.34|152.45|154.67|151.26|165.79|173.13|167.63|166.39|163.82|160.26|159.85|158.94|156.75|152.65|149.01|144.58|142.02|143.57|149.12|158.1|161.41|158.05|160.79|156.42|156.97|155.53|151.26|152.01|152.24|149.39|144.18|152.58|157.32|156.24|146.33|148.95|153.89|148.24|145.84|147.2|148.2|145.36|144.58|143.01|144.57|136.29|125.43|129.1|125.83|123.04|130.11|131.76|127.14|122.26|120.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|36724998144|36074999808|61249998848|71199997952|81299996672|91800002560|95249997824|97199996928|82800001024|103950000128|115049996288|133049999360|142199996416|165600002048|172499992576|218250002432|253049995264|226799992832|316649996288|368100016128|297900015616|299850006528|234600005632|317550002176|289349992448|413699997696|606749982720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|69.96|70.13|70.38|68.77|68.49|68.04|68.73|67.88|67.32|65.58|66.41|65.78|64.66|64.57|63.74|61.69|62.47|63.43|59.69|60.04|63.08|62.7|63.85|62.16|60.46|58.57|56.26|56.89|60|57.19|57.25|59.96|58.17|59.79|58.67|66.36|67.61|66.64|67.77|68.69|65.82|65.78|66.01|67.06|69.57|68.1|68.76|69.14|70.68|68.62|67.39|68.8|69.06|68.04|67.48|67.12|68.4|68.28|68.39|68.36|67.47|65.87|66.09|66.47|65.12|65.24|64.33|64.14|64|62.49|60.33|61.25|61.72|62.67|61.06|61.07|60.29|60.35|59.23|59.33|58.88|58.74|57.59|55.55|56.02|55.96|58.72|58.45|57.34|55.62|56.18|53.97|56.65|59.49|57.93|55.78|56.72|56.62|59.86|60.95|62.78|64.15|62.32|62.83|61.84|61.08|60.15|60.07|59.41|57.64|57.87|56.36|55.11|56.11|57.11|58.82|59.88|57.88|58.14|57.63|57.8|57.28|56.4|57.08|57.06|55.84|54|56.4|57.23|56.5|53.73|54.98|55.97|54.29|53.75|53.56|54.2|51.51|52.78|51.5|50.31|48.22|44.72|45.34|47.42|46.86|48.49|48.31|48.57|45.97|46.6|48.47|45.68|44.09|44.27|43.68|42.73|40.81|40.67|39.4|33.79|36.87|40|41.32|45.42|43.13|44.27|44.71|47.93|50.38|47.53|48.73|48.72|49.65|47.58|43.9|47.22|51.66|52.91|46.98|51.8|51.94|58.88|65.21|68.91|65.19|70.66|70.24|68.86|70.06|69.68|68.01|67.28|67.85|66.72|67.74|68.96|71.3|72.91|74.2|76.08|75.45|78.36|76.52|77.85|76.93|76.06|73.25|76.09|72.43|73.86|69|71.65|73.78|75.38|76.08|73.51|77.93|73.55|63.88|77.34|77.85|80.59|81.93|80.3|83.18|81.84|79.32|79.97|80.28|82.25|85.73|83.07|87.89|87.65|85.9|86.54|84.02|82.76|83.29|84.15|82.88|82.91|81.48|82.72|88.06|89.07|88.09|87.25|87.01|89.29|87.57
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|16.5037|16.4812|16.4837|16.1164|16.0739|15.944|15.9715|15.8041|15.6367|15.2194|15.1644|14.957|14.7246|14.6872|14.5173|14.1849|14.4698|14.7646|13.9401|13.9925|14.6622|14.6347|14.7471|14.3823|14.2824|13.6952|13.0355|13.4553|14.045|13.3554|13.3404|13.8951|13.2854|13.9051|13.4853|15.1994|15.4942|15.2369|15.3893|15.3668|14.5847|14.4598|14.5847|14.9145|15.4343|15.1044|15.3068|15.3543|15.6841|15.3643|14.8921|15.1469|15.2119|14.972|14.6722|14.7771|15.1719|15.1619|15.2169|15.2194|15.0295|14.5872|14.5697|14.7221|14.3823|14.3823|14.2599|14.3199|14.2824|14.0725|13.6527|13.6827|13.7327|13.8876|13.5503|13.4853|13.3504|13.1205|12.8332|12.8831|12.6283|12.4434|12.221|11.8062|12.0061|11.8962|12.5333|12.4159|12.3109|11.8512|11.9012|11.4814|12.0261|12.5983|12.246|11.9611|12.0411|12.0011|12.6333|12.7382|13.1755|13.4653|13.183|13.218|13.093|13.0056|12.8656|12.8157|12.7057|12.3534|12.4284|12.1185|11.8787|11.9536|12.2435|12.5983|12.7132|12.5508|12.5833|12.3659|12.3609|12.281|12.0911|12.2435|12.2135|11.9062|11.4689|11.8737|11.9336|11.8137|11.3165|11.4939|11.5938|11.3764|11.274|11.1491|11.264|10.8292|11.0016|11.0141|10.8767|10.5769|9.8772|9.9372|10.267|10.1696|10.3895|10.387|10.292|9.6723|9.7473|9.9072|9.7948|9.4525|9.385|9.3525|9.2126|8.8203|8.7428|8.4905|7.6059|7.9757|8.5829|8.7703|9.37|8.6654|8.8653|8.9552|9.2401|9.5049|8.9702|9.1201|9.0477|9.0951|8.8753|8.423|8.7903|9.7623|9.9197|8.6354|9.7973|9.9197|10.8892|12.3434|12.9931|12.8157|13.4928|13.7702|13.7427|13.8826|13.7252|13.3929|13.3629|13.4978|13.5228|13.5253|13.8176|14.2824|14.5273|14.5797|14.8496|14.4748|14.9745|14.5148|14.6272|14.4998|14.3573|13.8001|14.2374|13.5278|13.6402|13.0206|13.4079|13.7102|13.9326|14.04|13.6727|14.1849|13.6802|13.043|14.4948|14.6447|15.3118|15.4618|15.2369|15.6567|15.1994|14.937|15.007|14.9745|15.6167|15.849|15.1944|15.8166|15.6816|15.4093|15.3318|14.8546|14.7321|14.7921|14.7122|14.3498|14.6522|14.4973|14.6047|15.3843|15.3668|15.1769|14.8896|14.8671|15.1394|14.8271
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|72.76|73.64|73.05|71.8|70.05|71.76|73.17|72.49|72.93|69.9|69.32|68.4|66.94|67.3|66.13|64.82|64.74|65.98|61.11|62.65|65.26|65.54|66.11|63.3|62.02|58.92|56.72|57.92|61.95|58.74|58.53|62.02|59.86|62.39|61.57|71.48|73.1|72.72|74.14|74.31|71.05|69.97|69.7|71.81|75.12|72.21|73.52|74.02|76.98|74.69|73.33|75.08|75.87|74.04|72.89|71.96|74.56|74.83|74.68|74.09|72.41|70.91|70.31|72.74|70.87|71.82|71.09|70.59|70.86|68.6|66.19|65.9|66.44|67.47|64.74|65.03|64.67|63.73|62.2|61.61|60.43|59.91|59.7|57.16|57.3|56.61|61.29|61.77|60.66|57.04|58.42|56.67|60.66|63.58|61.84|59.62|61.75|61.3|66.49|65.41|68.71|70.82|67.24|66.7|64.71|64.1|62.93|63.55|62.63|59.49|59.55|57.56|55.27|56.64|58.11|59.67|60.43|58.95|59.23|57.65|56.81|56.42|53.87|55.7|55.16|54.5|52.95|56.35|57.85|57.98|54.58|56.43|57.89|55.29|53.98|54.33|55.27|52.18|53.82|52.22|50.35|47.95|44.16|45.22|46.95|46.85|47.93|49.1|47.75|44.22|45.49|47.63|46.06|44.16|44.39|43.69|42.4|38.81|38.82|37.24|31.97|35.8|38.51|40.23|44.54|41.67|42.82|44.65|46.96|49.6|46.84|48.37|46.51|47.07|45.63|40.73|44.63|50.9|52.94|45.58|52.33|54.2|59.56|67.55|74.03|67.86|71.27|70.87|69.07|71.24|68.8|66.78|66.24|64.4|62.61|61.5|64.84|67.93|68.7|69.97|70.35|68.67|69.94|68.27|69.07|68.8|68.71|65.77|68.92|65.47|66.32|62.07|63.32|65.09|66.33|67.38|66.7|69.4|64.5|57.66|65.53|67.23|70.87|73.8|69.95|73.48|71.45|71.01|71.35|72|73.4|77.64|74.02|79.6|80.07|77.01|78.48|75.04|75.33|76.35|77.35|76.75|77|73.16|75.34|82.2|83.74|84.04|82.85|83.05|85.38|83.18
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1278|1278|1264|1290|1258|1182|1168|1154|1158|1132|1104|1140|1142|1136|1154|1124|1090|1086|1058|1068|1080|1042|1042|1040|1048|1080|1058|1020|1020|1040|994|980|958|968|936|988|1022|982|980|958|934|884|878|882|890|890|910|952|944|934|910|932|940|934|952|1072|1134|1142|1146|1172|1130|1118|1150|1154|1134|1096|1096|1116|1114|1118|1126|1144|1122|1126|1076|1094|1092|1140|1086|1138|1146|1138|1140|1100|1060|1070|1058|1052|1078|1074|1108|1044|1044|1048|1012|998|992|996|1042|1040|1078|1142|1136|1180|1158|1090|1096|1086|1088|1056|1028|982|1002|992|1006|1054|1086|1024|1012|1030|1008|1018|956|972|1000|1008|1010|1058|1086|1100|1146|1196|1260|1278|1274|1296|1238|1236|1240|1176|1128|1090|1130|1120|1150|1104|1086|1010|1006|986|996|982|974|924|960|990|992|1002|944|916|904|886|862|938|980|984|932|1008|1068|1140|1086|1098|1064|968|980|944|902|956|962|870|972|972|1172|1196|1192|1136|1176|1208|1186|1154|1190|1174|1154|1120|1098|1082|1080|1060|1066|1080|1090|1082|1148|1102|1148|1144|1130|1096|1088|1092|1074|1020|1038|1082|1134|1150|1154|1168|1124|1118|1156|1162|1184|1222|1222|1284|1276|1282|1230|1260|1232|1202|1206|1318|1314|1272|1254|1206|1230|1274|1232|1172|1226|1206|1242|1322|1364|1416|1434|1436|1448|1478
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.72|47.52|47.72|46.47|47.05|46.83|47.11|46.32|45.97|44.48|44.75|43.05|42.49|43.56|42.63|42.17|43.37|44.95|41.79|41.77|44.06|44.47|46.42|45.14|45|43.59|41.16|40.89|42.09|40.73|42.08|45.06|44.53|45.93|44.74|51.05|51.65|49.35|50.4|52.58|49.38|51.15|51.73|52.94|54.08|51.73|52.93|54.04|56.26|54.32|52.46|54.27|53.6|52.82|52.43|51.49|54.76|54.96|54.08|53.75|53.99|52.78|52.73|52.7|49.88|51|50.05|50.75|51.02|49.71|47.87|50.38|51.02|51.77|50.75|51.33|50.84|50.58|48.65|49.07|47.86|47.8|46.62|44.93|45.36|45.49|48.5|47.56|45.62|44.5|44.2|43.13|43.1|45.82|44.16|42|42.93|43.15|45.04|47.17|49.44|51.37|51.16|52.07|51.46|50.54|49.51|50.14|49.89|47.7|48.27|47.16|46.27|48.62|50.26|52.01|52.84|51.34|50.99|50.28|51.04|51.64|51.01|52.11|52.82|51.83|49.63|52.57|52.99|52.23|49.18|50.65|51.23|50.38|50.24|49.38|49.29|46.34|47.38|47.39|45.15|43.69|40.36|40.88|42.39|42.5|44|42.86|44.62|41.87|40.99|41.58|39.7|37.67|37.44|36.73|35.79|32.7|33.86|31.23|27.17|29.39|31.75|32.58|36.3|33.47|34.13|34.74|39.21|40.41|39.53|39.36|39.2|37.53|36.31|35.12|36.43|40.91|40.07|34.46|41.22|40.72|46.4|51.39|55.19|51.98|55.96|57.13|56.39|57.32|59.25|58.47|59.9|60.56|58.65|59.66|60.88|62.99|65.12|67.19|68.42|68.78|70.8|69.12|70.08|69.47|68.86|66.39|68.62|65.07|63.86|61.5|63.34|64.6|65.41|65.28|62.71|67.05|64.57|61.36|70.55|71.01|72.56|70.5|74.1|79.02|77.55|75.97|76.53|75.72|76.89|80.88|77.2|80.3|78.17|78.2|77.2|73.96|74.18|74.93|74.96|72.73|74.5|75.48|75.77|80.28|80.91|80.25|78.9|77.9|79.19|77.57
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|58.6|58.66|58.88|57.65|57.95|57.67|57.87|56.94|56.43|54.58|54.68|53.04|52.37|53.2|51.75|51.11|52.45|54.38|51.28|51.01|53.91|54.69|56.12|54.46|53.99|52.47|49.32|50.27|52.24|51.1|52.68|55.44|54.68|56.64|54.36|62.99|63.49|61.19|61.9|63.54|59.96|60.74|62.06|63.61|64.61|61.75|63.15|64.16|66.62|64.76|62.17|63.57|62.86|61.27|60.85|59.56|63.22|63.25|62.27|62.55|62.42|60.95|60.78|62.03|59.71|61.39|60.09|60.5|60.68|59.71|57.35|59.38|60|60.99|58.96|59.81|59.25|58.62|56.73|57.07|55.48|54.86|53.44|51.59|51.87|51.96|54.6|53.98|52.64|51.17|50.87|49.81|50.47|52.85|50.89|48.22|48.83|48.76|51.05|52.91|55.2|57.14|56.37|57.77|57.42|56.22|55.26|55.82|55.77|53.21|53.52|52.33|51.01|53.27|54.71|56.85|57.64|56.4|55.62|54.78|55.65|56.02|54.79|55.8|55.95|55.39|53.18|55.4|55.56|54.48|51.7|53.31|53.57|53.23|52.48|51.1|51.66|49.13|49.95|51.05|49.02|47.76|44.45|44.87|46.39|45.88|47.59|46.54|47.7|45.43|44.69|44.78|42.48|40.89|39.82|40.24|40|38.24|38.86|37.15|33.16|34.81|37.57|38.01|41.35|38.8|39.84|40.43|43.75|45.37|44.14|44.23|43.22|41.37|40.28|39.43|41.4|46.02|45.24|38.78|46.07|45.88|50.76|57.17|61.73|58.54|62.82|64.51|64.39|64.64|66.38|66.9|68.51|69.04|68.43|68.32|70.77|72.51|73.61|76.22|77.25|76.91|79.37|76.47|76.33|76.29|75.52|72.92|75.73|71.9|69.88|69.14|70.75|72.08|72.33|72.39|68.59|73.22|69.63|65.82|75.11|75.98|78.55|78.17|76.97|81.71|80.2|78.98|77.91|80.63|83.9|82.25|78.7|81.85|83.01|79.56|77.9|74.08|73.75|74.3|73.85|70.8|73.42|74.16|74.58|78.61|78.88|78.05|76.59|75.35|76.44|74.5
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|31.7|31.86|32|31.21|31.38|31.2|31.4|31.05|30.88|30|30.36|29.54|29.18|29.52|29.02|28|28.97|29.57|27.87|27.86|29.34|29.3|30.3|29.43|28.99|28.19|26.54|26.46|27.46|26.43|27|28.71|28.28|28.98|28.38|32.02|32.53|31.49|32.08|32.84|31.01|31.7|32.01|32.66|33.56|32.39|32.9|33.4|34.55|33.58|32.43|33.27|32.95|32.52|32.14|31.88|32.98|33.2|33|32.85|32.79|32.09|32.21|32.06|30.98|31.31|30.83|30.96|31.2|30.56|29.57|30.72|31.18|31.41|30.5|30.75|30.45|30.2|29.28|29.49|28.82|28.61|28.04|27|27.35|27.5|29.09|28.78|27.86|27.05|26.77|25.85|26.46|27.66|27.17|26.23|26.45|26.57|27.77|27.66|29.85|30.86|30.48|30.96|30.82|30.27|29.75|29.86|29.68|28.65|29.05|28.3|27.65|28.7|29.48|30.77|31.29|30.62|30.46|29.84|30.43|30.78|30.3|30.82|30.8|30.11|28.95|30.06|30.14|29.5|28.11|28.82|29.05|28.37|28.31|27.95|28.03|26.62|27.29|27.28|26.52|25.66|23.65|24.14|24.73|24.84|25.57|25.48|25.89|24.48|24.17|24.27|23.09|22.43|22.29|22.3|22.18|21.3|21.11|20.37|18.06|18.65|20.66|21.1|23|21.5|22.18|22.52|24.35|25.25|24.43|24.32|24.91|24.5|23.73|22.68|23.43|26|26.05|22.61|26.04|25.82|29|32.1|32.58|31.33|33.56|33.77|33.74|34.21|34.59|33.84|34.33|34.48|34.04|34.27|34.34|35.02|36.55|37.2|37.81|37.88|39.18|38.16|38.8|38.48|38.4|37.03|38.3|36.37|36.27|34.5|35.38|36.12|36.45|36.54|35.39|37.34|36.06|32.5|39.6|39.66|40.8|40.63|40.68|42.12|41.86|40.85|40.7|40.13|41.4|42.3|40.8|42.35|41.75|41.55|41.25|39.75|39.23|39.4|39.48|38.55|39.23|39.02|39.23|41.25|41.65|40.99|40.4|39.85|40.59|39.58
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|140.64|140.65|140.21|137.55|137.1|136.02|136.73|135.32|133.98|130.51|131.51|130.08|128|127.76|126.17|122.06|124.95|126.84|119.54|120.2|126.19|125.39|127.16|124.17|121.99|117.68|112.49|114.61|119.53|114.47|114.39|119.56|115.17|119.19|116.91|130.84|133.3|131.08|132.75|133.78|126.89|126.62|127.89|130.09|134.77|131.98|133.56|134.19|137.07|133.68|130.59|133|133.43|131.58|129.35|129.99|132.86|132.82|133.12|133.03|131.44|128.07|128.28|129.18|126.58|126.71|125.13|124.64|125.05|122.63|118.5|119.69|120.58|122.34|119.07|119.14|117.74|116.72|114.37|114.86|112.88|112.58|110.37|106.58|108.04|107.57|112.92|111.99|110.6|107.05|107.6|103.64|108.03|113.12|110.52|107.2|108.35|108.52|114.2|115.81|119.38|121.85|119.01|119.7|118.25|117.17|115.31|115.26|114.26|111.2|111.55|108.86|106.74|108.15|110.21|113.62|115.08|112.37|112.9|110.76|111.87|110.91|109.48|110.72|110.38|107.95|104.13|108.2|109.07|107.76|102.9|104.85|105.89|103.88|103|102.37|103.39|98.85|100.74|99.85|97.88|94.68|88.31|88.94|92.11|91.14|93.96|93.84|93.67|88.36|89.55|91.7|88.55|85.68|85.54|84.92|83.34|79.8|78.74|76.96|67.95|72.52|78.27|80.16|86.96|81.57|83.59|84.23|88.84|92.63|87.24|88.58|89.02|90.34|87.51|81.92|86.38|95.21|96.78|85.97|95.35|93.87|107.15|119.18|124.45|121.63|128.04|130.03|128.8|130.43|129.47|126.04|125.51|126.51|125.26|126.79|127.89|132.09|135.55|136.86|139.83|137.8|142.81|139.25|141.05|139.88|138.23|133.19|137.87|131.29|133.31|126.57|129.81|133.14|135.54|136.69|133.1|139.21|133.26|127.21|141.16|141.81|147.1|148.82|146.61|151.28|148.19|144.43|145.28|145.21|149.64|153.93|148.86|156.27|155.39|152.6|152.42|148.31|146.52|147.45|147.85|145.17|146.5|144.21|145.93|154.18|154.99|153.16|150.87|150.24|153.38|150.93
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|37.21|37.84|38.05|36.94|37.39|37.15|37.41|37.06|36.7|35.19|35.45|34.09|33.58|34.46|33.63|32.5|33.91|35.2|32.77|32.76|34.86|35.19|36.88|35.39|35.22|33.85|31.51|31.49|32.51|31.53|32.94|35.4|35.03|36.33|35.06|40.56|41.15|39.32|40.21|42.33|39.62|41.08|41.96|43.16|43.7|41.61|42.54|43.24|45.47|43.81|41.87|43.43|42.56|41.45|41.2|40.69|42.32|42.32|41.68|41.5|41.49|40.83|40.62|40.67|38.24|39.62|38.73|38.99|39.38|38.47|36.92|39.03|39.7|40.46|39.59|40.09|39.68|39.18|37.86|38.06|36.92|36.62|35.48|34.08|34.49|34.86|37.13|36.62|35.28|34.44|33.65|32.62|32.87|34.18|33.7|31.77|32.38|32.24|33.71|35.4|37.01|38.77|38.4|39.3|39.03|38.03|37.27|38.06|37.89|35.96|36.65|35.62|35.03|36.97|37.92|39.65|40.74|39.84|39.34|38.3|39.3|39.7|39.15|40.33|40.48|39.66|37.9|39.84|40.1|39.17|37.1|38.13|38.42|37.86|37.44|36.49|36.73|34.3|35.24|35.38|33.97|32.83|30.07|30.33|31.5|30.8|32.56|32.08|33.5|31.23|30.56|30.71|29.6|27.84|27.2|27.22|27.11|24.93|26|24.4|21.2|22.88|24.84|25.75|28.08|25.7|26.36|26.71|30.31|31.04|30.12|29.73|29.9|28.54|27.86|26.87|28.39|31.86|31.12|26.41|32.08|32.85|36.69|40.45|43.9|41.11|43.66|45.47|44.93|45.69|47.17|46.84|47.69|48.27|47.07|47.58|48.9|49.19|51.81|53.63|54.44|54.91|56.4|54.95|55.29|55.19|55.07|53.34|55.02|52.27|50.59|49.58|51.1|51.73|51.88|51.98|49.34|52.79|50.67|48.26|55.9|56.09|57.6|57.23|57.82|61.07|60.15|59.39|58.43|58.69|60.06|61.44|58.98|61.22|59.86|59.44|58.95|56.02|56.05|56.45|56.29|54.36|55.91|56.33|56.38|60.05|60.9|60.02|58.77|57.97|58.93|57.12
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.68|35.18|35.34|34.46|35.16|34.86|35.04|34.86|34.66|33.06|33.36|32.52|32.64|32.88|32.32|31.72|32.42|33.2|31.2|31.14|33.24|33.44|34.06|33.06|32.58|31.58|29.28|29.72|30.96|30.28|30.64|32.18|31.98|32.7|31.3|35.96|35.9|34.58|35.06|36.14|33.86|34.9|35.72|36.46|37.28|35.56|35.98|36.4|38.38|37.36|36.08|37.26|36.72|35.58|35.54|35.18|36.8|36.7|36.28|36.3|36.22|34.82|35.14|35.88|34.38|34.6|34.32|34.62|34.86|33.98|32.68|33.98|35.16|35.36|34.28|34.08|34.14|33.96|33.2|33.18|32.44|32.16|31.02|30.18|30.4|30.58|32.24|31.7|30.6|29.42|28.8|27.98|28.22|29.8|29|28.04|28.18|27.48|28.96|30.42|31.98|33.66|32.92|33.52|33.12|32.16|31.5|31.78|31.92|30.22|31.18|30.52|29.6|31.06|31.98|33.62|33.76|33.2|32.64|32.36|32.9|32.92|32.62|33.66|33.82|33|31.12|32.3|32.24|31.16|29.98|30.56|31.42|31.14|30.96|30.18|30.4|28.44|29.48|29.44|28.26|27.4|25.28|25.42|26.52|26.8|27.3|26.76|27.86|26.16|25.64|25.34|24.28|22.7|22.1|22.18|22.28|20.18|21.12|20.06|17.8|20.84|21.14|21.02|23.8|21.34|21.4|21.38|24.56|24.42|23.4|24.18|24.7|24.06|23.52|22.9|23.58|26.58|26.56|22.24|27.14|26.9|31.04|33.42|37.42|34.88|36.76|37.68|38.06|38.28|39.78|39.32|39.76|40.5|39.66|39.9|41.62|42.6|43.52|44.92|44.84|45.6|47.06|46.24|46.08|46.08|45.78|44.2|45.58|42.96|41.92|41.26|43.42|43.46|44.14|43.98|42.22|45|43.34|40.44|45.96|47.22|48.76|49.56|49.44|52.24|51.56|50.42|49.44|50.6|52.4|53.62|51.02|53.54|52.36|51.62|51.32|48.58|49.42|49.46|48.88|47.34|48.24|48.76|48.86|52.64|52.66|52.26|51.1|50.46|51.62|49.84
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.16|23.63|23.5|22.74|22.9|22.71|22.95|22.44|22.17|21.16|21.08|20.15|19.41|20.1|19.31|18.78|19.47|20.85|19.26|19.13|20.56|20.7|21.91|20.75|20.51|19.56|17.88|18.02|18.52|17.32|18.42|20.7|20.26|21.93|21.4|25.83|26.37|25.33|25.66|27.13|25.3|26.1|26.19|26.76|27.1|25.66|26.68|27.36|29.01|27.47|25.95|26.85|26.51|25.31|24.98|24.84|26.2|26.04|25.88|25.77|25.41|25.16|24.66|24.83|23.05|24.22|23.79|24.12|24.28|24.01|22.85|24.07|23.98|24.33|23.85|24.11|23.46|22.75|21.89|22|21.09|20.86|20.19|19.41|19.74|20.12|21.78|21.24|20.63|20.28|19.76|19.45|19.61|20.47|19.68|18.56|18.81|18.89|19.91|20.33|21.41|22.21|21.85|22.34|22.26|21.75|21|21.46|21.16|20.21|20.53|19.91|19.65|20.59|21.2|22.31|23.17|22.9|22.76|22.22|22.43|22.65|22.37|22.91|22.77|22.27|21.13|23.02|23.13|22.79|21.31|22|21.99|21.63|21.14|20.91|20.98|19.53|20.33|20.53|19.79|18.99|17.29|17.23|18.06|18.02|18.96|19.17|19.88|18.33|17.76|18.16|17.71|16.77|16.4|16.39|16.09|14.68|15.31|14.49|12.47|13.05|14.4|15.65|16.79|15.02|15.37|15.53|17.75|18.94|18.68|18.12|17.75|16.75|16.02|15.6|16.5|18.56|18.08|14.81|18.38|19.55|21.44|24.44|26.13|24.57|26.08|27.5|27.19|27.56|28.49|28.67|29.19|29.63|28.83|28.93|29.54|31.25|31.58|32.62|33.08|33.09|34.18|33.06|33.02|33|32.84|31.57|32.58|31.35|29.8|29.58|30.47|30.85|30.98|31.54|29.81|31.68|30.25|29.18|34.66|34.74|35.51|35.48|34.62|36.31|35.61|34.87|34.35|35.26|35.15|35.89|34.15|35.36|34.9|34.59|33.99|32.15|31.71|32.06|31.82|30.92|31.46|31.77|31.11|33.91|34.52|34.19|33.4|32.58|33.37|31.67
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|42.64|42.92|43.45|43.23|43.96|43.31|43.79|43.37|43.03|41.26|41.33|39.9|38.35|38.75|37.95|37.01|38.01|40.26|37.5|37.29|40.26|40.88|41.35|39.1|38.94|37.24|34.86|35.36|38.87|39.03|39.95|41.03|40.1|41.66|40.49|47.38|47.06|45.95|46.82|47.99|45.21|45.3|46.41|47.53|48.28|45.65|46.48|47.95|49.94|49.81|47.86|49.61|49.38|47.01|45.8|45.58|46.68|45.43|45.06|45.43|46.12|45.45|46.2|47.56|46.52|47.74|46.16|46.08|46.59|46.59|44.69|45.99|46.36|47.82|46.31|46.31|46.08|45.87|45.13|43.83|43.07|42.81|41.52|40|40.87|40.42|42.11|41.93|40.82|38.79|39.57|38.49|39.16|40.71|39|37.12|37.48|37.15|39.16|40.39|41.94|43.07|41.71|43.19|43.18|41.28|40.53|40.88|40.79|39.19|39.38|38.79|36.96|38.41|39.89|41.83|43.19|41.93|41.22|40.24|41.3|41.32|40.22|41.3|41.38|40.13|37.9|40.85|40.84|39.88|37.98|37.96|38.28|37.09|36.81|35.2|36.49|34.26|36|36.52|35.34|34.18|30.55|31.28|32.41|31.12|32.88|32.68|34.05|31.06|30.9|30.81|29.77|27.04|27.23|27.71|26.9|24.38|24.81|23.59|20.7|20.5|22|22.45|24.75|22.07|22.32|22.39|24.45|25.84|24.19|25.1|24.72|23.28|22.02|20.68|21.91|25.56|25.49|19.19|25.01|26.59|28.31|33.93|37.52|34.14|38.35|39.13|39.8|40.21|40.66|41.7|42.38|43.3|43.36|43.14|44.95|45.64|46.75|48.11|50.09|49.11|51.41|48.78|49.53|48.72|48.12|45.98|47.46|44.35|43.2|41.83|44.49|46.26|46.7|47.04|43.68|46.6|44.1|42.06|49.38|48.33|50.55|50.39|48.83|53.01|51.06|49.04|50|50.18|52.05|54.9|49.93|52.94|51.35|49.99|49.04|45.1|44.4|43.95|43.36|40.96|43.26|42.81|43.9|47.33|46.95|46.15|43.74|43.52|43.95|41.81
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.48|40.08|40.32|39.92|39.68|39.8|39.8|38.88|38.52|37.96|37.88|36.72|36.44|36.96|36|36.12|37.08|37.68|36.28|36.12|37.16|37.48|38|38.6|38.44|38.04|37.84|37.32|38.16|36.84|37.12|38.72|38.28|39.56|39.28|43.2|43.24|42.2|42.04|41.96|40.16|39.92|40.04|40.12|41|39.48|40.84|42|42.36|40.8|39.68|39.92|40.84|41.44|42.04|39.44|45.68|46.16|45.46|45.52|45.2|43.84|43.72|44.56|43.76|43.92|43.04|43|42.84|42.4|41.12|41.68|41.32|41.36|39.88|40.8|40.84|40.92|39.04|39.64|39.2|39.32|39|38.04|38.16|37.88|39.4|39|38|37.44|38.12|38.24|37.96|39.16|37.92|37.04|38.04|38.6|39.8|40.92|41.4|42.08|41.72|42.4|42.16|41.88|41|40.92|40.84|40.12|39.44|39.16|39.16|39.76|41.12|41.56|40.72|39.48|39.76|39.4|39.84|39.84|38.28|37.8|38.32|38.6|38.6|39.08|39.64|40|38.16|40.16|40.08|40.52|40.64|40.6|40.44|39.32|39.44|40.08|38.36|37.36|36.64|37.52|37.96|37.52|37.84|37.16|38.12|36.68|36.32|36.44|34.72|34.28|33.76|33.44|32.72|32|32.32|29.84|27.4|29.12|30.44|31.52|34|33.64|34|34.88|36.72|37.76|37.12|37.32|36.56|34.8|34.28|33.8|34.32|37|36.08|32.08|36.32|34.64|38.4|42.8|44.56|42.64|44.96|45.48|45.28|46|46.68|46.44|48.64|48.44|48.64|49.2|50.04|50.6|52.16|53.6|54.52|53.08|54.64|52.4|53.32|52.84|51.88|49.92|51.8|49.36|49.4|46.92|48.4|49.92|50.48|50.72|48.32|51.2|49.2|47.08|51.76|51.64|53.08|52.72|52.92|57|56.48|55|53.52|53.4|55.48|57.16|55.64|57.56|58.24|57.28|55.4|54.24|54.48|55.8|55.72|54.72|56|56.96|57.96|58.68|59.08|58.92|58.6|57.6|58.6|58.48
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.51|37.07|37.94|38.94|39.52|39.45|40.1|39.47|39.8|38.34|38.73|37.71|35.81|35.81|35.18|34.36|35.3|37.09|34.67|34.48|37.61|37.84|36.91|34.33|34.36|31.78|30.18|31.62|35.27|35.47|36.24|37.22|36.19|37.74|37.3|42.69|42.06|41.25|41.8|43.17|42.01|41.79|42.95|43.58|45.15|42.99|42.95|43.86|45.32|46.21|44.81|46.24|45.93|43.34|42.48|43.27|43.54|42.36|41.78|41.95|42.42|42.54|42.93|44.09|43.3|43.8|42.28|42.49|43.86|43.81|43.57|44.62|45.65|47.91|45.62|46.17|45.89|44.68|43.41|42.62|42.12|41.85|41.15|39.61|40.38|40.29|42.21|42.03|41.03|39.06|40.75|40|41.21|41.91|40.53|38.55|38.87|38.53|38.6|39.98|40.88|42.25|41.77|44.02|43.49|41.15|40.61|40.82|41.24|40.37|39.41|39.39|37.5|38.94|39.8|42.13|44.3|42.75|42.42|41.07|43.74|44.79|43.51|45.71|46|45.07|42.64|44.71|44.09|42.7|40.12|40.9|42.69|41.89|42.48|39.05|40.93|39.5|41.92|43.15|42.48|40.73|36.38|37.58|38.56|36.61|38.69|38.27|39.21|34.24|34.9|34.64|33.73|31.09|32.32|31.97|30.8|28.15|27.94|27.24|23.57|23.72|25.86|25.28|28.37|24.67|24.63|25.09|27.02|31.27|28.3|29.66|29.7|29.72|26.28|24.29|25.25|27.41|25.5|20.5|28.07|30.07|30.46|33.83|38.59|35.31|40.53|42.2|41.63|40.81|42.72|44.75|45.01|46.06|45.07|43.31|43.57|44.69|45.99|47.76|51.31|49.52|52.9|50.83|54.41|52.64|48.85|47.19|49.96|44.93|41.86|41.04|45.84|48.53|48.17|50.97|46.5|51.3|49.26|45.62|56.85|55.79|57.52|59.67|55.79|62.44|61.75|58.62|57.83|58.67|63.96|71.51|64.41|69.25|62.1|60.4|58.25|51.56|50.08|50.07|49.3|42.7|44.09|43.34|45.67|47.33|46.47|46.1|43.07|42.76|41.72|38.63
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|64.47|66.36|67.22|66.16|70.03|68.71|69.06|68.34|67.92|64.92|64.85|62.94|59.32|59.1|58.1|56.67|59.09|61.43|56.12|57.7|61.28|62.39|63.53|57.77|57.99|55.64|51.84|53.81|58.89|59.99|60.54|62.3|61.62|62.41|59.48|71.46|70.97|68.75|70.74|74.33|69.44|70.81|72.41|74.5|75.26|70.34|71.27|74.11|77.85|78.22|75.71|79.46|79.54|75.01|74.15|72.82|75.85|74.14|73.29|71.54|71.41|73|75.08|77.79|75.65|77.92|74|75.62|76.25|77.77|74.35|76.41|77.33|80.3|77.44|76.93|79.9|79.49|77.97|73.97|72.03|71.91|70.38|68.13|69.9|68.9|71.65|71.58|69.23|64.72|66.84|64.93|66.98|68.74|66.45|62.16|63.35|61.34|65.7|69.23|72.7|74.15|72.76|75.53|75.74|71.08|70.26|73.04|72.22|69.06|70.25|67.83|63.43|65.59|69.03|73.76|78|76.24|74.88|74.4|78.29|77.74|76.39|76.85|75.74|75.7|69.62|75|75.55|73.06|67.74|65.55|64.71|61.81|61.33|58.56|62.1|57.45|60.6|59.87|57.41|55.35|49.56|50.97|53.99|51.86|55.88|54.6|57.15|50.89|49|50.2|47.48|43.5|42.63|44.2|42.23|38|39.07|36.93|32.82|33.11|35.1|37.41|40.38|34.59|34.7|34.62|37.09|36.49|32.93|36.1|36.33|32.83|32.69|30.68|33.6|39.64|38.37|30.06|38.73|39.05|40.96|55.85|64.37|58.53|67.25|70.79|73.69|71.39|74.76|77.69|78.14|81.8|83.45|82.92|89.75|89.17|90.64|95.06|98.25|97.07|100.17|93.4|93.42|88.75|88.05|82.16|85|76.49|75.7|76.32|80.92|83.28|84.2|82|75.78|78.35|71.25|65.36|80.48|77.91|81.65|81.45|78.47|85.27|80.6|77.24|83.38|82.48|81.09|83.75|73.85|80|77.4|74.64|70.01|63.37|61.32|61.8|59.75|53.5|60.56|60.9|62.8|69.2|68.15|64.99|61.94|60.54|63.35|58.48
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.31|18.93|19.61|20.11|20|20.01|21.5|20.6|20.34|18.8|18.45|17.77|16.32|16.13|16|15.77|16.29|18.02|17.14|16.77|18.75|19.87|20.17|18.93|19.31|18.8|18.2|18.31|19.91|19.71|20.42|20.15|20.27|21.42|21.25|23.42|23.96|23.48|23.62|23.9|23.04|22.25|23.33|23.53|23.47|22.55|23.32|23.77|24.62|25.15|24.5|24.97|25.41|24.08|22.85|23.28|23.05|22.58|23.09|22.8|22.84|23.13|24.31|24.23|24.49|26.45|25.7|25.52|25.42|26.02|24.56|25.82|27.02|28.23|27.36|27.6|27.43|27.62|27.31|26.5|26|25|23.98|23.16|23.92|23.26|23.79|23.67|23.25|22.94|23.37|22.87|23.25|23.25|22.41|21.5|21.41|21.15|22.15|23|23.46|23.93|23.11|24.01|24.02|23.35|22.63|22.5|22.8|21.68|21.26|21.25|20.5|21.29|21.81|23|23.38|22.5|22.24|21.11|21.89|21.79|21.52|21.83|21.8|21.04|19.33|21.25|22.03|21.49|20.89|20.54|20.41|19.64|19.75|18.99|19.11|17.97|18.46|19.43|18.59|18.05|15.88|16.64|17.83|17.01|18.3|17.94|18.93|16.87|17.35|13.73|13.81|12.9|12.85|13.23|11.99|10.75|10.48|9.85|9|9.44|10.12|10.31|11.15|10.34|10.21|10.53|10.55|11.95|10.99|11.72|11.6|10.4|9.83|10.11|10.4|12.28|11.85|9.74|11.84|13.19|14.39|15.69|17.72|17.17|19.99|19.41|19.78|19.94|21.26|20.3|20.04|18.94|18.59|18.17|18.13|19.5|21.02|20.92|22.35|22.5|23.92|23.34|25.74|25.02|24.65|22.51|23.37|22.81|22.4|21.34|23.07|24.23|25.77|25.36||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.4|23.44|23.55|22.94|23.63|23.57|23.58|23.69|23.77|23.2|23.01|22.59|21.78|21.96|21.74|21.75|22.58|23.79|21.79|21.71|23.39|23.52|24.13|23.32|23.07|22.13|19.82|20.33|21.93|21.92|22.64|23.85|22.89|23.53|21.36|25.77|25.69|24.7|25.38|25.85|24.42|25.09|25.48|26.05|26.73|25.74|26.22|26.99|28.07|28.09|26.89|27.91|26.84|25.78|24.93|24.57|25.9|26.05|25.63|25.91|25.91|24.74|24.76|25.02|24.3|25.55|25.14|25.32|25.49|24.88|23.66|24.52|25.01|25.87|24.84|25.06|24.65|24.77|23.92|24.01|23.41|23.14|22.29|21.2|21.15|20.94|22.38|22.07|21.38|20.1|20.36|19.48|20.32|21.76|21.01|19.1|19.59|19.44|21.2|22.31|23.68|24.36|24.11|24.74|24.57|24.11|23.47|23.47|23.61|22.51|22.75|21.86|20.69|21.28|22.45|23.63|24.36|23.5|22.64|22.28|23.08|23.02|23.12|23.96|24.24|23.7|22.19|24.14|24.13|23.45|21.7|22.04|21.69|21.09|21.26|20.23|20.12|19.16|19.31|19.2|18.16|17.7|15.57|15.84|16.82|16.5|17.16|16.58|16.91|15.61|15.3|16.06|15.37|14.24|14.04|14.49|14.38|13|13.18|12.06|10.52|10.84|11.57|11.63|12.78|11.41|11.71|12.14|13.35|13.96|13.17|13.74|13.46|13.55|12.93|12.33|13.07|15.74|15.5|12.93|15.78|15.93|18.41|21.19|22.9|20.97|22.81|23.41|23.18|23.45|23.95|24.2|25.34|26.22|25.72|25.58|26.71|26.81|26.84|28.05|28.61|29.19|30.35|29.12|28.54|28.09|28.05|26.3|27.83|25.69|25.05|24.43|25.18|26.46|27.22|27.19|26.21|27.92|26.5|23.6|28.19|28.14|28.88|28.94|29.31|31.93|31.58|31.02|31.44|31.16|32.83|34.23|31.28|33.47|32.57|32|30.65|28.51|27.92|28.1|27.9|25.68|27.71|27.06|27.8|30.31|29.89|29.65|28.68|28.95|28.69|28.13
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.63|17.86|18.04|17.74|18.07|17.91|18.12|17.7|17.59|17.06|17.19|16.68|16.26|16.62|16.17|15.81|16.22|16.69|15.91|15.88|16.72|16.81|17.19|16.61|16.44|15.78|15.05|15.18|16.28|16.04|16.6|17.41|17.23|17.55|16.88|19.18|19.22|18.65|19.05|19.52|18.56|19.03|19.38|19.71|20.16|19.52|19.75|19.86|20.48|20.03|19.59|20.04|19.82|19.22|19.39|19.21|19.82|19.82|19.5|19.56|19.85|19.36|19.6|19.67|18.95|19.39|18.96|19|19.09|19|18.48|19.12|19.31|19.65|19.28|19.26|19.09|18.92|18.41|18.19|18.03|17.86|17.44|16.91|16.99|17.08|17.71|17.6|17.19|16.63|16.58|16.08|16.24|17.16|16.44|15.7|16.2|15.76|16.5|16.99|17.97|18.36|18.05|18.41|18.13|17.77|17.93|17.92|17.88|17.41|17.2|16.87|16.35|17.08|17.74|18.28|18.41|18.04|17.88|17.8|17.93|18.01|18.75|17.89|17.78|17.67|16.68|17.72|18.1|17.53|16.6|17.03|16.89|16.99|16.66|16.08|16.28|15.39|15.92|15.95|15.27|14.4|13.24|13.56|14.22|13.9|14.7|14.5|14.74|13.92|13.1|13.79|12.69|12.01|11.72|11.74|11.45|10.4|10.9|10.1|9|9.99|10.35|11.01|11.72|10.75|11.38|11.21|12.29|12.71|12|12.48|11.95|12.06|11.71|11.04|11.92|13.11|12.77|11.57|14|12.86|15.63|17|18.73|17.29|19.96|19.8|19.25|19.47|19.25|19.63|21.84|19.78|19.88|20.65|20.73|21.26|21.99|23.04|24.85|23.95|24.33|23.28|23.98|22.95|23.02|22.22|22.7|21.9|21.38|20.8|21.35|22.05|22.35|21.6|21.15|21.95|22.57|22.2|22.8|23.05|22.6|22.8|22.06|23.68|23.4|23.25|23.24|23.6|24.6|25.01|23.9|24.6|24.57|23.93|24.15|23|23.05|23.6|23.5|22.45|23.5|23.3|23.9|25.55|25.5|24.75||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.32|15.42|15.48|15.36|15.47|15.43|15.53|15.28|15.21|14.82|15.07|14.76|14.68|14.77|14.52|14.21|14.54|14.83|14.14|14.34|15|15.06|15.46|15.12|14.76|14.28|13.65|13.71|14.16|14.12|14.36|14.97|14.8|14.88|14.57|16.08|16.13|15.81|16.06|16.29|15.58|15.44|16.03|16.19|16.6|16.29|16.34|16.41|16.94|16.6|16.2|16.55|16.5|15.86|15.7|15.58|16.09|15.95|15.93|15.68|15.88|15.58|15.58|15.66|15.2|15.52|15.24|15.21|15.34|15.21|14.75|15.14|15.25|15.57|15.36|15.46|15.34|15.19|14.74|14.69|14.39|14.39|14.05|13.62|13.7|13.73|14.46|14.28|13.98|13.5|13.48|13.01|13.44|13.82|13.52|12.82|12.93|12.79|13.43|13.52|14.26|14.83|14.51|14.63|14.52|14.12|14.01|14.36|14.21|13.73|13.79|13.46|13.04|13.53|13.95|14.42|14.42|14.15|14.05|13.75|14.1|14.22|13.88|14.02|13.95|13.75|13.25|13.88|14.14|13.89|13.17|13.5|13.76|13.47|13.38|13.05|13.24|12.56|13.09|12.98|12.51|11.92|10.9|11.01|11.4|11.54|11.8|11.56|12|10.99|10.82|11.09|10.44|9.83|9.81|9.67|9.45|8.88|9.04|8.28|7.28|7.96|8.31|8.71|9.69|8.91|8.99|9.22|10.66|10.97|10.04|10.14|10.19|10.03|9.66|8.99|9.99|11.04|11.48|9.8|11.53|11.37|13.6|17.51|16.16|15.61|16.41|17.25|16.98|16.86|17.31|17|17.28|17.25|16.51|16.63|18.26|17.89|18.93|19.29|19.72|19.96|20.3|19.83|19.86|19.61|19.81|18.81|19.39|18.37|18.17|18.03|18.28|18.97|19.09|18.99|18.42|19.4|18.88|17.02|19.7|19.77|20.81|20.47|20.19|21.5|21.1|20.6|20.43|21.03|22.15|22.22|21.03|21.97|21.63|21.38|21.11|20.4|20.28|20.47|20.37|19.61|20.38|20.47|20.29|21.53|21.56|21.55|20.92|20.59|20.75|20.35
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|26.47|26.43|26.53|26.07|25.95|25.8|25.98|25.7|25.56|25.05|25.36|25.16|24.8|24.89|24.61|23.95|24.08|24.25|23.01|23.14|24.07|23.75|24.08|23.73|23.29|22.74|21.9|21.93|22.84|21.99|21.95|22.82|22.25|22.45|22|24.25|24.6|24.41|24.63|24.79|23.75|23.95|23.91|24.12|24.98|24.56|24.76|24.77|25.23|24.48|24.04|24.35|24.35|23.96|23.55|23.7|24.09|24.04|23.99|24|23.77|23.29|23.38|23.38|23.03|23.23|22.99|23.13|22.93|22.54|21.95|22.11|22.3|22.54|22.3|22.14|21.96|21.84|21.34|21.52|21.15|21.14|20.82|20.24|20.36|20.29|20.94|20.75|20.5|19.87|19.91|19.25|19.82|20.86|20.34|19.68|19.86|19.94|20.89|21.16|21.64|21.96|21.59|21.73|21.57|21.32|21.18|21.04|20.91|20.39|20.59|20.09|19.68|20.01|20.43|20.93|21.1|20.73|20.89|20.64|20.96|20.82|20.46|20.68|20.61|20.09|19.45|20.09|20.3|20.14|19.2|19.59|19.8|19.32|19.3|19.2|19.41|18.58|19.01|18.72|18.14|17.66|16.5|16.59|17.23|16.95|17.59|17.52|17.57|16.73|16.93|17.43|16.54|16.1|16.14|15.99|15.61|14.99|14.88|14.55|12.57|13.57|14.49|14.96|16.45|15.5|16.18|16.27|17.62|18.54|17.59|17.86|17.95|18.57|17.79|16.53|17.55|19.32|19.56|17.68|19.32|19.16|21.63|23.78|24.62|23.33|24.78|24.82|24.28|24.85|24.88|24.02|23.8|24.3|23.41|23.63|23.72|24.89|25.59|26.03|26.8|26.57|27.64|27.21|27.86|27.6|27.25|26.43|27.46|26.29|27.02|25.22|25.8|26.62|27.25|27.59|26.91|28.43|26.92|25.05|28.17|28.14|29|29.5|29.21|30.17|29.64|28.68|28.94|28.89|29.64|30.64|29.7|31.73|31.18|30.66|30.7|29.93|29.52|29.77|30.02|29.59|29.61|29.03|29.34|30.98|31.22|30.73|30.39|30.25|31.05|30.54
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|72.71|71.55|72.5|72.2|71.24|70.73|71.66|69.98|69.99|68.98|69.28|68.55|67.94|68.06|65.39|64.75|65.65|65.87|63.84|62.7|64.12|63.98|63.64|65.29|65.47|65.62|67.08|65.19|65.84|63.78|63.22|62.41|62|63.87|64.91|70.02|70.55|70.5|70.24|67.96|66.19|65.02|64.83|63.79|65.83|65.36|67.07|68.14|66.46|65.03|64.9|64.38|66.6|68.57|68.63|67.99|75.31|77.6|78.62|78.25|77.25|74.63|74.82|77.71|78.96|76.63|76.11|75.43|74.41|73.96|72.12|70.74|69.88|68.48|66.02|67.13|67.69|67.87|65.65|67.77|69.79|70.9|70.71|70|69.45|67.98|68.95|68.68|67.93|66.7||68.49|71|71.98|71.11|71.13|71.16||74.15|72.76|72.37|71.78|71.05|71.82|72.36|71.35|70.11|68.78|68.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|57.52|57.9|58.24|57.75|58.69|57.56|57.95|57.48|56.9|54.85|54.76|53.44|51.75|52.08|51.24|50.13|50.94|52.51|49.93|50.26|52.8|52.86|53.75|51.28|51.62|50.3|47.47|47.91|52.8|53.26|54.61|55.9|54.82|54.73|52.96|60.47|60.25|59.24|60.09|61.56|58.68|60.3|61.61|62.63|62.9|60.25|61.44|63.03|64.66|63.58|61.38|62.63|62.34|59.45|58.16|57.91|58.93|58.22|57.6|57.3|58.09|57.5|58.73|59.96|58.76|60.14|58.3|57.5|58.25|58.25|56.13|57.81|57.61|58.95|57.92|58.01|57.9|57.5|56.13|54.77|53.94|54.12|52.55|51.45|52|51.28|52.95|52.04|50.34|48.37|48.39|47.36|47.84|49.55|47.44|45.18|45.71|46.26|48.76|49.69|52.82|53.58|52.49|53.97|53.38|51.55|51|51.16|50.95|49.53|49.33|48.82|46.19|48.79|49.5|51.8|52.61|50.47|49.45|48.43|48.91|48.93|47.96|48.71|49.88|48.1|45.9|49.25|49.39|48.73|46.77|46.53|47.25|46.44|46.03|44.31|45.12|43.05|43.75|43.64|42.54|41.22|38.28|38.19|39.09|38.77|39.86|39.81|40.7|38.74|37.9|38.48|37.83|34.49|34.22|34.52|33.48|31.98|30.9|29.85|27.15|27.67|28.27|28.88|31.15|29.26|29.58|29.46|31.52|33.37|31.4|31.9|32.77|32.04|31.59|30.93|31.28|34.14|34.97|29.87|34.27|34|39.03|43.69|45.73|43.84|48.31|49.29|50.08|50.66|51.9|52.66|52.01|51.48|50.64|50.44|52.22|52.84|54.15|55.39|56.79|56.45|58.74|55.53|56|56.21|55.9|54.1|54.13|52.13|52.13|49.72|52.25|53.2|53.22|52.34|49.3|50.63|49.22|46.68|53|50.69|52.79|51.7|51.39|54.85|53.54|52.19|53|54.03|54.89|57.3|52.79|55.65|54.75|52.99|51.9|49|48.4|49.4|47.35|45.7|47.43|47.1|49|51.95|51.65|51.85||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.32|16.45|16.47|16.21|15.85|16.21|16.48|16.37|16.56|15.94|15.88|15.58|15.24|15.3|15.04|14.76|14.74|14.93|14.11|14.27|14.8|14.89|14.92|14.44|14.12|13.48|13.06|13.24|14.1|13.36|13.32|14.06|13.55|13.99|13.83|15.62|16.07|15.97|16.22|16.14|15.45|15.43|15.28|15.57|16.22|15.83|16.08|16.03|16.61|16.15|15.98|16.21|16.35|15.9|15.66|15.46|16.1|16.15|16.22|16.18|15.84|15.63|15.53|16.05|15.64|15.86|15.81|15.81|15.98|15.36|15.04|14.9|15.04|15.34|14.76|14.86|14.7|14.5|14.12|14.06|13.83|13.81|13.76|13.28|13.17|13.09|13.98|14.23|13.93|13.09|13.49|13.02|13.75|14.32|13.94|13.44|13.86|13.84|14.86|14.26|15.17|15.48|14.8|14.7|14.57|14.48|14.21|14.14|13.99|13.26|13.19|12.73|12.43|12.68|13.26|13.18|13.32|12.93|13.05|12.95|12.74|12.7|12.08|12.5|12.38|12.22|11.85|12.49|12.8|12.83|12.14|12.45|12.63|12.14|11.89|11.98|12.05|11.37|11.8|11.36|10.99|10.36|9.57|9.79|10.11|9.82|10.36|10.68|10.41|9.58|9.69|10.37|10|9.56|9.55|9.26|8.83|7.96|7.76|7.63|6.4|7.38|8.1|8.69|9.68|9.1|9.96|10.37|11.27|11.37|10.66|10.7|10.52|10.74|10.34|9.18|10.12|11.39|11.93|10.35|11.95|12.29|13.5|15.13|16.35|14.89|15.39|15.1|14.78|15.21|14.81|14.55|14.3|13.96|13.5|13.37|13.94|14.74|15.22|15.53|15.64|15.49|15.83|15.53|15.87|15.8|15.86|15.21|16|15.39|15.78|14.72|14.88|15.27|15.6|15.74|15.86|16.57|15.25|14.01|14.99|15.19|16.19|16.81|16.15|17.08|16.66|16.65|16.75|17|17.02|18.04|17.33|18.6|18.85|18.07|18.34|17.74|17.77|18.14|18.29|18.17|18.21|17.02|17.48|18.93|19.21|19.44|19.24|19.05|19.64|19.39
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|38.55|38.49|38.5|37.63|38.21|38.1|38.4|37.94|36.98|35.44|35.34|33.45|32.83|33.37|32.62|32.18|32.29|34.43|32.15|32.37|34.63|35.58|36.92|35.14|34.69|34.3|32.7|32.59|34.2|33.21|34.64|37.18|35.61|37.51|34.98|39.99|41.81|40.18|41.25|43.39|40.69|43.32|44.73|46.54|46.78|44.89|46.07|46.1|48.09|46.24|44.51|45.46|44.93|44.13|44.05|43.27|44.94|44.16|43.26|43.67|43.62|43.09|43.07|43.28|41.25|42.8|40.94|41.18|41.05|40.14|38.66|40.37|40.74|42.17|41.48|41.47|41.26|40.68|39.38|38.61|37.04|36.64|35.5|35.1|34.94|35.11|37.12|36.5|35.27|34.17|33.57|32.87|32.75|34.63|33.7|32.07|33.15|32.28|34.01|33.98|37.9|39.38|38.51|39.12|38.39|37.13|36.39|37.08|36.69|35|35.68|34.63|33.95|36.26|37.03|38.54|38.8|37.25|36.38|35.5|36.59|37.57|36.99|38.01|38.64|38.2|35.99|38.42|39.13|37.79|35.26|36.6|37.56|36.75|36|34.76|34.75|32.27|32.5|31.92|29.89|28.83|27.36|26.22|29|28.39|30.64|30.28|31.25|29.57|28.58|28.75|27.9|25.85|25|24.59|24.27|22.09|22.14|21.61|19.53|21.35|22|22.61|24.65|21.97|22.15|22.73|25.31|25.69|24.83|25.9|27.13|25.68|25.1|24.82|26.29|29.74|29.5|25.5|31.48|33.43|36.91|40.97|45.85|44.03|47.15|48.1|47.41|48.75|50.24|48.99|48.76|50.35|47.02|47.24|51|52.84|55.09|56.91|57.38|58.31|59.4|58.7|58.32|58.13|58.43|57.7|59.53|57.88|56.01|55.46|56.33|57.21|56.8|56.07|53.24|56.61|52.89|50.73|55.95|57.99|60.12|57.84|60.89|66.79|66.85|65.97|69|68.88|71.62|72.35|69.94|72.08|70.96|69.3|69.11|67.52|69.41|70.01|69.17|66.43|69.23|71.25|71.85|75.8|75.8|74.74|73.43|72.35|73.81|72.46
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|48.1|48.48|48.46|48.11|48.52|47.51|47.99|47.79|47.03|44.75|44.62|43.46|42.09|41.95|41.21|40.43|41.41|43.11|41.11|41.03|43.44|43.63|44.01|42.44|42.79|40.46|38.72|39.25|43.9|44.5|45.49|46.48|46.15|47.43|46|53.49|53.01|51.92|52.42|53.15|50.58|51.57|52.97|54.34|54.58|52.86|53.84|54.99|56.77|55.97|54.28|55.22|54.02|51.8|50.48|50.42|51.21|50.14|50.84|51.37|52.43|51.77|53.33|54.67|54.16|55.01|53.22|52.73|53.43|53.19|51|52.46|52.57|53.81|52.88|53.21|52.38|51.83|50.73|49.63|48.69|48.18|47|45.72|46.17|45.1|46.52|45.55|44.37|42.77|42.85|41.71|42.06|43.48|41.68|39.87|40.65|40.14|42.77|42.56|45.7|46.63|44.89|45.9|45.29|44.2|43.66|43.33|43.32|41.91|42.05|41.2|39.69|41.07|42.46|44.22|44.87|43.61|42.66|41.92|42.19|41.92|41.02|42.02|42.18|40.61|39.11|42.04|42.04|41.75|39.65|39.89|40.36|39.12|39.14|37.32|37.97|36.75|37.48|38.08|36.61|35.63|34.1|32.99|32.88|32.86|33.33|33.95|34.9|32.83|32.85|31.48|30.6|29.69|27.7|27.84|27.15|24.45|26.56|23.58|19.88|21.44|22.65|22.98|24.01|22.26|22.96|22.7|23.5|24.89|23.15|24.26|24.13|22.6|22.68|26.14|22.76|25.29|25|21.12|25.81|26.73|29.47|33.5|34|34.47|37.56|38.02|38.17|39.03|39.87|39.63|40.02|39.3|39.36|39|39.9|41.44|42.58|44.31|45.31|45.6|47.47|45.64|46.45|46.31|46.26|44.82|45.14|45.49|45.37|41.87|43.63|44.79|44.73|44.83|41.78|43.4|41.71|41.01|48.31|45.81|47.62|44.35|46.05|48.52|46.75|46.41|48.09|48.69|50.49|51.66||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.54|83.74|82.89|81.74|79.99|81.84|82.92|82.11|82.57|79.08|78.26|77.1|75.14|75.68|74.26|72.93|73.49|74.94|69.09|70.54|74.1|74.5|74.85|71.45|70.51|66.97|63.81|65.84|70.1|66.38|65.93|70.07|67.12|70.58|69.01|80.69|83.02|82.44|84.06|83.93|79.91|77.96|78.23|80.75|84.61|81.42|82.96|83.17|86.78|84.37|82.25|84.02|84.76|82.49|80.48|79.34|82.76|82.65|82.73|82.11|79.98|77.87|77.2|80.29|78.24|78.94|78.47|78.31|78.06|75.64|72.95|72.17|72.38|73.53|70.66|70.84|70.56|69.34|67.68|67.01|65.42|64.44|64.13|61.35|61.6|60.64|65.62|66.17|65.26|61.27|62.76|60.86|64.59|67.87|65.8|63.84|65.6|64.8|70|68.55|72.1|74.17|71.06|70.28|68.61|68.11|66.93|67.68|66.64|63.26|63.42|61.66|59.08|60.39|62.08|63.92|64.78|63.29|63.59|61.63|60.65|60.41|57.65|59.41|59.12|58.59|56.63|60.24|61.88|61.79|58.31|60.22|61.32|58.98|57.66|57.46|58.4|55.26|56.93|56.24|54.8|52.25|48.29|49.47|51.33|50.99|52.03|52.8|51.36|47.37|48.3|50.05|49.28|46.84|46.77|46.26|44.99|41.65|41.34|39.81|34.73|38.26|41.38|43|46.79|43.66|44.36|45.88|47.95|50.49|47.36|48.92|47.26|47.23|46.12|41.2|45.35|51.74|53.48|46.12|53.25|54.54|60.56|69.23|75.2|70.15|74.02|75.01|73.22|75.27|73.27|71.43|70.64|69.37|67.78|66.74|69.86|72.92|73.05|74.12|74.57|72.38|74.03|71.95|72.31|71.93|71.35|68.64|71.66|68.21|68.17|64.23|66.02|68.39|69.38|70.88|69.66|72.54|68.32|64.47|71.01|72.28|76.45|78.71|74.82|78.5|76.55|75.35|75.89|76.89|78.44|82.22|78.54|83.8|83.91|80.13|81.1|77.88|77.91|78.68|79.36|78.67|79.39|75.62|77.31|83.63|84.89|84.95|83.38|82.68|84.58|82.74
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|35.42|35.68|35.58|35.06|35.45|35.36|35.31|34.98|34.6|33.09|33.14|31.49|30.66|31.46|30.37|30.04|30.84|32.47|30.74|30.62|32.4|32.95|33.64|33.68|32.62|31.57|30.26|30.4|32.71|32.11|32.77|34.54|33.4|34.95|32.8|37.98|39.26|38.03|38.56|39.52|37.37|37.82|39|40.39|40.73|38.99|39.84|41.03|42.41|41.39|39.21|40.34|39.86|39.22|38.83|38.02|40|39.25|39.63|40.06|40.02|39.27|38.86|39.62|38.02|39.08|36.98|37.81|38.32|37.67|35.43|36.87|37.28|38|36.85|37.34|36.94|36.86|35.43|35.08|34.5|33.75|33.32|31.66|31.75|31.93|33.93|33.56|32.75|31.64|31.27|30.76|30.82|32.12|31.2|29.71|29.92|31.36|31.85|32.84|34.61|36.1|35|35.46|35.09|34.26|33.89|33.74|33.56|31.85|32.21|31.53|30.77|32.79|33.18|34.42|34.58|33.6|32.26|32.04|33.06|33.47|32.84|33.62|34.4|33.54|32.34|33.29|34.24|33.58|30.81|32.93|33.3|32.64|32.4|31.34|31.27|30.17|29.83|29.89|28.3|27.36|25.73|26.5|26.83|25.67|27.77|27.2|28.4|26.19|25.82|25.86|24.29|23.55|23.16|22.18|22.17|20.25|20.9|19.41|17.6|18.91|19.65|20.5|22.19|20.56|20.74|21.12|22.95|23.74|22.82|22.32|22.94|21.78|21.21|21|22.01|24.4|23.99|20.65|24.29|24.82|28.14|32|35.14|33.92|36.13|37.35|36.93|37.45|38.77|38.46|39|39.89|38.68|41.78|40.81|41.3|42.89|44.9|45.46|45.58|46.77|45.98|45.16|44.49|44.24|43|44.57|43.52|41.67|40.71|42.39|42.68|42.77|42.48|40.44|42.9|41.51|38.23|43.73|44.86|46.87|46.1|45.6|48.32|48.27|47.27|49.8|||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|39.93|39.96|40|39.41|39.64|39.69|39.56|39.16|38.78|37.36|37.36|36.05|35.04|35.61|34.45|34.24|35.32|36.51|34.64|35|36.97|37.39|38.12|37.36|37.09|35.91|34.59|34.4|36.29|35.52|36.38|38.25|37.47|38.83|36.79|43.38|43.48|42.08|42.73|44|41.19|41.93|42.97|44.19|44.59|42.64|43.71|44.47|46.09|44.7|42.93|43.78|43.6|42.66|42.39|41.1|43.96|43.57|42.98|43.31|43.56|42.48|42.47|43.28|41.48|42.54|41.07|41.73|41.74|41.01|39|40.28|40.53|41.17|40.1|40.49|40.12|39.69|38.55|38.41|37.3|36.91|35.97|34.81|34.99|34.9|37.11|36.51|35.62|34.46|34.35|33.88|34.08|35.34|34.2|32.45|32.61|32.85|34.85|36.02|37.78|39.16|38.07|38.75|38.26|37.31|36.5|36.75|36.43|34.94|35.07|34.35|33.83|35.37|36.35|37.53|37.9|36.64|35.81|35.65|36.23|36.7|35.71|36.88|37.68|37.21|35.48|37.2|37.62|37.03|34.7|36|36.09|35.93|35.21|34.94|34.6|32.96|32.96|33.19|31.81|30.76|28.64|29.43|30.06|30|30.85|29.8|30.69|29|27.9|28.02|26.62|25.39|24.9|24.99|24.14|22.63|22.59|21.31|19.33|20|21.61|21.89|23.9|22.23|22.59|23.14|25.31|26.62|25.58|24.71|24.6|23.81|23.45|22.58|24.4|26.84|24.82|22.56|26.88|27.69|30.86|34.91|37.35|37.49|38.13|39.6|39.41|39.55|40.68|40.37|41.96|42|40.02|41.25|43.92|44.99|45.64|48.09|48.61|48.12|49.38|48.55|48.34|47.8|47.06|45.67|47.97|45.93|43.35|44.5|45.05|46.29|46.23|46.3|44.65|46.05|44.99|46|48.53|47.73|50.1|50.35|48.7|51.18||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|46.45|45.6|45.67|45.74|45.49|45.59|45.07|45.13|45.44|44.84|44.81|43.75|43.38|43.91|42.61|43.07|43.71|44.19|42.73|42.74|43.84|43.89|44.2|45.4|45.25|45.67|45.69|44.09|45.53|43.92|44.27|45.77|44.92|46.18|45.03|49.15|49.1|48.11|47.34|46.98|45.53|44.93|45.13|44.85|45.21|43.9|45|46.41|46.57|44.78|43.75|43.35|44.85|45.19|44.99|41.05|48.78|49.62|48.5|48.81|48.89|47.16|46.9|47.94|46.69|46.6|45.33|45.72|45.3|44.51|43.03|43.29|42.69|42.95|41.77|42.48|42.71|43.37|42.15|42.23|41.78|41.97|41.75|41.27|40.5|40.69|42.37|41.75|41.37|40.7|41.7|42.11|41.59|42.63|41.63|40.2|41.2|41.16|42.7|48.96|43.96|44.96|43.75|44.19|43.69|42.94|42.51|42.45|42.12|41.73|40.44|40.55|40.23|40.53|41.9|42.56|41.95|40.82|40.43|41.25|41.6|41.5|40.77|40.34|41.01|42.53|42.35|42.2|42.58|43.62|41.6|43.99|43.19|44.34|43.85|44.29|44.06|42.18|41.51|42.91|41.34|40.43|40.01|41.11|41.69|40.64|40.6|39.36|39.68|39.02|38.08|36.21|34.98|35.79|34.34|34.41|33.44|34|33.99|32.14|30.5|31.22|32.62|33.5|35.35|35.73|37.46|36.12|37.01|38.13|38.34|38.68|38.89|38.38|35.87|35.82|34|36.96|36.37|31|36.3|29.6|37.16|44.85|41.33|39.35|41.32|41.97|41.95|41.87|43.68|44.01|45.5|44.31|45.98|46.44|47.46|46.73|48.45|49.35|51.64|50.14|51.45|49.65|49.57|48.48|47.79|47.52|49.13|46.86|47|44.98|46.39|47.67|47.06|47.88|45.25|49|46.93|44.23|45.95|48.91|51.11|49.85|49.64|||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|64.62|65.28|66.12|66.43|66.77|65.38|66.26|66.37|65.44|61.57|61.3|57.8|57.16|56.34|55|55.48|57.1|59.37|56.46|57.37|60.96|61.88|63.1|59.88|59.92|55.18|52.53|53.94|61.87|62.53|65.41|65.76|64.1|68.88|67.22|73.5|75.36|74.01|75.8|75.82|72.59|72.29|74.1|79.74|76.36|73.83|76.31|78.01|80.7|88.26|76.62|78.2|76.86|73.58|71.11|72.1|73.17|72|75.42|74.06|76.05|76.61|76.46|78.19|77.62|79.19|77.78|76.19|77.02|76.8|75.8|77.44|76.65|79.45|77.75|77.87|76.33|76|74|72.68|69.86|69.58|68.22|66|67.05|65.76|66.98|66.29|64.32|61.4|61.31|59.98|61.71|63.29|56.9|57.91|58.59|58|62.89|62.2|65.42|68.33|65.5|67.88|67.2|64.34|64.09|63.47|63.27|61.26|61.15|59|56.9|60.17|62.41|65.1|65.68|62.2|61.7|59.45|60.75|60.84|58.49|59.63|60.07|59.08|54.85|59.26|59.31|58.18|55.53|55.55|55.66|52.9|53.14|52.1|52.49|49.5|51.91|52.15|50.94|48.78|42.94|45.79|44.9|43.28|45.08|46.17|46.64|44.52|42.19|40.33|39.42|35.93|36.72|35.18|34.14|30.28|30.45|28.79|26.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|47.02|46.96|47.9|48.7|50.16|49.99|49.83|48.72|47.46|45.19|45.09|43.98|41.77|41.99|41.1|40|41.21|42.77|42.66|41.5|45.33|45.59|45.47|43.7|44.13|42.28|40.39|41.05|45.39|47.2|48|48.93|47.42|49.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|38.7|39.49|40.01|39.74|40.35|40.79|40.37|39.63|39.17|38.24|38.51|37.8|37.92|37.94|37.12|35.55|37.18|38.42|35.68|36.23|38.39|38.19|38.82|37.26|36.37|34.17|32|32.09|34.9|33.85|34.06|35.8|35.13|36.35|34.9|41.29|41.77|40.52|40.47|41.07|38.11|38.98|40.02|41.19|42.19|39.83|39.94|41.18|44.33|43.45|41.82|44.05|43.97|42.8|41.91|40.74|43.44|42.89|41.79|40.77|41.08|39.8|39.42|39.39|37.88|38.4|37.53|37.01|37.16|36.73|34.84|35.89|36.2|36.29|34.66|34.55|34.58|34.23|33.46|32.56|31.78|32.05|31.25|30.31|30.54|30.73|32.54|31.98|31.25|30.22|30.51|29.19|29.99|32.18|31.35|30.26|30.81|30.22|32.19|33.49|35.19|36.42|35.1|35.95|35.26|33.88|33.89|34.54|34.45|33.11|33.86|33.1|31.8|32.89|34.07|35.75|36.72|35.38|35.29|34.11|34.78|34.95|35.02|35.82|35.8|35.61|34.11|35.95|36.26|34.56|32.1|33.05|33.58|33.02|32.28|31.59|32.53|30.3|31.2|31.22|31.81|30.58|27.79|28.09|29.46|30.03|32.32|32.09|32.71|30.51|29.78|30.89|28.57|26.93|26.56|27.09|27.63|26.62|26.51|25.3|22.99|24.11|25.64|26.64|29.05|26.57|27.56|27.22|28.76|29.84|27.03|27.91|29.01|26.52|29.05|26.78|27.53|30.22|29.67|25.03|27.19|25.75|32.13|37.61|40.06|37.83|40.37|41.39|41.82|40.02|40.35|42.31|42.58|43.84|45.9|47.6|49.11|47.95|49.55|50.09|49.82|50.69|51.4|48.91|47.29|47.34|47.45|44.34|44.46|42.04|40.43|41.87|42.66|43.35|43.1|42.71|40.15|41.56|39.77|37.8|44.8|46.2|46.37|47|45.14|45.95|45.05|44.2|44.32|45.34|45.74|47|44.62|46.79|44.42|45.52|45.1|43.04|41.99|41.4|40.89|39.55|40.87|40.11|41.6|44.56|44.55|43.65|42.38|41.86|42.38|40.18
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|62.86|63.35|64|63.19|64.34|64.93|65.08|64.83|65.41|63.26|62.66|61.17|58.66|58.74|57.5|55.57|57.96|60.9|56.95|56.6|61.61|62.15|63.43|60.07|60.35|57.88|53.05|54.73|61.17|59.97|61.06|63.82|61.75|64.97|61.03|72.44|74.19|72.46|72.88|74.05|69.19|69.05|70.88|72.55|74.5|70.56|71.64|74.29|78.33|77.54|73.63|77.1|75.31|72.75|71.35|70.23|74.72|74.2|73.86|74.78|74.77|70.85|70.57|73.24|71.13|73.9|72.26|71.29|71.96|71.06|66.54|68.58|69.49|70.98|67.28|67.81|67.15|66.76|63.94|63.38|61.98|61.08|59.74|57.17|57.94|57.21|61|59.64|58.55|54.59|55.34|53.53|56.6|59.12|56.47|52.71|54.53|53.97|57.28|60.24|62.16|64.52|63.2|65.84|65.54|62.93|60.92|62.27|62.74|58.14|59.89|58.14|55.39|56.67|59.84|64.1|66.54|63.2|62.84|60.82|61.66|61.26|60.62|61.48|61.84|58.81|54.91|59.96|60.38|58.5|53.39|55.11|56.57|55.49|55|52.95|54.2|50.9|52.78|53.51|51.7|48.82|43.36|45|46.89|47.03|49.53|48.86|50.95|46.79|44.85|45.88|42.97|41.68|40.99|40.99|41.57|37.82|38.68|34.93|30.77|32.35|34.46|36.35|39.79|34.62|35.13|36.16|39.24|40.15|37.05|38.04|37.73|33.98|35.47|32.6|34.94|40.32|39.62|32.41|38.46|43.53|46.44|56.73|64.49|61.06|62.6|67.39|69.46|67.03|68.1|71.83|73.14|75.37|77.15|74.55|82.15|83.31|84|86.25|86.32|86.7|90.54|84.85|83.1|84.26|84.57|79.75|81.25|75.79|72.04|74.55|75.14|77.92|77.67|76.26|71.27|76.04|69.65|63.53|76.27|76.28|78.26|78.85|74.68|80.97|79.22|75.69|75.13|78.81|78.6|82.64|76.91|82.6|79.52|79.95|78|70.8|69.83|70.31|69.67|65.07|68.92|69.57|70.96|76.1|75.75|74.47|71.6|70.82|71.76|68.43
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|35.45|35.26|34.9|34.53|34.37|33.94|34.15|33.75|33.29|32.81|33.09|32.82|33.06|33.62|33.15|32.32|32.99|33.26|32.01|31.91|32.8|32.67|33.08|32.9|32.27|31.89|30.91|30.83|31.33|30.78|31.24|32.32|32.24|31.89|31.18|33.21|33.6|32.9|33.35|33.46|32.49|33.09|33.16|33.73|34.46|33.8|33.93|33.68|34.11|33.23|32.55|32.22|31.84|31.38|30.88|30.8|31.48|31.24|31.04|30.75|30.89|30.4|30.77|30.88|30.55|31.51|31.23|31.26|31.02|30.71|30.3|31.05|31.11|31.45|31.02|31.02|30.75|30.36|30.11|30.21|29.52|29.32|28.84|28.17|28.18|28.03|28.66|28.6|28.39|27.95|27.52|27.02|27.27|28.07|27.64|26.84|26.84|26.98|28|27.89|28.89|29.57|29.24|29.57|29.82|29.3|29.04|28.73|28.95|28.21|28.54|27.75|27.19|27.68|28.05|28.65|28.53|28.62|28.59|28.09|28.86|28.88|28.43|28.61|28.49|27.98|27.46|27.64|27.71|27.24|26.37|26.45|26.59|26.38|26.05|25.56|25.71|24.64|25.11|25.55|25.01|24.73|23.36|23.41|23.74|23.34|23.73|23.64|23.91|23.18|22.95|22.52|21.95|21.11|21.21|21.21|21.39|20.63|20.79|20.29|18.93|19.8|21.05|20.73|22.2|21.55|21.71|22.41|22.97|23.93|23.36|23.2|23.01|23.64|22.8|22.77|22.91|24.46|24.18|21.87|24.18|23.3|26.8|27.82|28.48|28.54|28.88|28.57|28.62|29.23|29.04|28.02|28.03|27.91|27.68|27.66|27.96|28.26|29.66|30.27|30.48|30.36|30.91|30.22|30.4|30.5|30.56|30.23|31.05|30.25|30|28.8|29.45|29.39|29.5|29.66|28.84|29.61|28.91|27.95|30.57|30.87|31.57|31.69|31.47|32.14|31.9|31.4|31.78|30.6|30.88|31.12|30.26|30.7|30.29|30.12|29.93|29.25|28.82|28.95|28.89|28.19|28.49|28.27|28.23|29.33|29.47|29.16|28.84|28.48|29.04|28.65
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|58.93|58.91|58.52|57.78|56.99|56.65|56.99|55.61|55.43|53.81|53.5|52.01|51.07|51.15|49.73|48.38|49.91|51.6|48.65|48.17|51.35|51.63|52.51|52.48|50.82|49|46.42|47.04|49.3|46.53|47.18|49.83|47.73|50.53|49|56.27|57.39|56.11|56.85|57.89|54.31|53.38|53.91|55.38|56.84|55.47|56.35|56.24|57.95|55.88|53.83|54.6|55|54.02|53.49|53.5|55.45|55.98|56.22|56.4|54.83|53.63|54.11|54.8|53.36|53.65|52.98|53.35|53.67|53.51|51.46|52.13|52.12|52.01|50.82|51.36|50.05|49.63|48.21|48.48|47.15|46.38|45.52|43.09|44.15|43.43|46.16|45.78|45.01|43.26|43.26|42|43.51|45.76|44.77|43.2|43.74|43.58|45.46|50.24|48.27|49.71|47.97|47.83|47.27|47.22|46.05|45.85|45.07|43.26|43.23|42.25|41.6|42.81|43.65|45.02|45.09|43.85|44.01|43.77|44.12|43.74|42.58|43.04|43.78|42.65|40.95|42.89|43.1|42.48|40.11|41.15|41.84|40.85|40.66|40.21|40.44|38.54|40.28|39.99|38.26|36.63|33.85|34.08|35.21|34.3|36.39|36.37|36.42|34.73|34.65|35.62|35.54|34.28|33.12|33.27|31.86|28.73|29.24|28.09|25.26|26.66|26.48|27.53|30.8|28.93|29.36|29.77|31.66|32.76|31.06|31.48|31.74|31.07|30.04|27.91|29.46|32.84|34.19|30.23|33.54|33.26|37.56|42.6|45.08|44.24|45.35|46.57|45.55|47.04|47.22|44.04|45.1|44.98|42.68|44.1|45|47.2|49.64|50.44|51.18|51.03|53.58|52.1|52.33|51.63|51.02|49.08|51.59|50.11|50.6|47.12|48.92|50.53|51.11|51.65|49.22|52.5|49.81|48.28|50.75|51.7|54.56|55.15|54.96|58.02|57.9|56.37|56.14|56.82|59.52|60.65|57.77|61|60.84|59.94|59.21|57.54|57.06|58.81|56.94|55.96|58.32|58.17|59.15|62.56|63.24|62.99|62.1|61.7|62.09|61.04
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|42.48|43.12|43.43|41.27|41.72|41.07|41.6|40.95|40.79|38.87|39.51|37.47|36.06|36.54|35.99|34.84|36.28|37.79|34.61|34.54|37.24|37.95|39.68|38.07|37|36.15|34.18|34.13|36.06|34.57|35.68|38.13|37.13|39.06|38.25|44.48|44.83|42.98|44.43|46.28|43.49|44.76|45.2|46.17|47.71|46.06|46.86|47.95|49.79|48.56|47.39|49.44|48.62|48.18|47.87|47.63|49.06|49.82|49.59|49.4|48.72|47.67|48.01|48.34|45.71|46.51|45.31|45.11|46.2|44.77|43.06|44.84|45.54|46.89|45.12|45.89|45.29|45.42|44.12|44.48|43.99|44.22|43.32|41.37|41.83|41.93|44.95|44.92|42.87|41.63|42.06|40.25|41.47|43.16|41.76|39.76|40.7|41.18|43.11|42.95|46.77|48.38|47.87|49.06|48|47.58|45.89|46.32|45.63|43.7|43.79|42.3|41.58|43.38|44.39|46.66|47.9|45.8|45.54|44.45|45.7|46.94|46.06|47.83|48.26|46.92|45.37|48.53|48.96|48.82|45.59|46.52|47.18|45.37|45.89|46.13|45.56|43.04|44.2|43.2|40.31|38.88|35.1|35.86|37.44|37.14|38.9|38.27|39.27|36.63|36.09|38.1|33.92|32.1|32.07|33.07|29.95|26.78|27.53|24.82|19.38|22.53|23.03|24.8|29.25|27.46|26.6|27.95|34.13|36.34|33.19|33.76|34.12|34.58|33.89|28.47|34.25|39.94|40.38|35.11|42.89|43.22|51.09|56.69|61.5|56|61.18|60|57.9|60.14|62.53|61.23|61.48|62.71|57.03|59.49|60.78|63.88|67.67|69.07|72.07|71.5|75.36|74.6|77.37|76.28|74.99|71.5|75.44|70.03|71.31|63.97|67.04|70.26|71.54|71.14|70.16|75.93|72.99|65.37|76.99|75.9|79.66|81.5|81.51|88.13|87|81.75|84|84.87|86.85|90.84|87.4|93.11|93.4|89.75|88.65|84.78|84.87|86.49|88.04|86.89|87.21|85.77|86.75|92.87|94.31|93.55|92.18|92.46|94.74|93.27
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|30.1|29.7|29.66|29.3|29.15|29.03|29.13|29|28.84|28.45|28.62|28.44|28.27|28.37|27.93|27.16|27.38|27.46|26.23|26.35|27.42|27.05|27.66|27.14|26.87|26.61|25.89|25.85|26.12|25.56|25.87|26.75|26.34|26.38|25.77|28.75|29.31|28.81|28.89|29.38|28.36|28.77|28.91|29.32|29.8|29.32|29.64|29.29|29.38|28.44|27.72|27.6|27.3|26.71|26.48|26.5|27.11|26.7|26.5|26.41|26.41|26|26.3|26.2|25.86|26|25.98|26.02|25.83|25.48|25.07|25.71|25.9|26.1|25.88|26.09|26.07|25.76|25.32|25.43|24.99|24.76|24.15|23.63|23.61|23.73|24.38|23.57|23.27|23.54|23.57|23.15|23.59|24.02|23.92|23.14|23.17|22.96|24.09|24.85|25.16|25.64|25.84|26.36|26.46|26.2|26.4|26.18|26.27|25.74|25.88|25.5|24.97|25.66|26.27|26.62|26.43|26.2|26.31|26.02|26.13|25.92|25.57|25.53|25.09|24.66|23.8|24.33|24.57|24.38|23.7|24.11|24.09|23.86|23.82|23.59|23.66|22.81|22.95|23.29|22.88|21.91|20.97|21.16|21.62|21.48|21.36|21.07|21.5|20.89|20.86|20.61|20.16|19.77|20.29|19.49|19.82|19.46|19.75|19.5|17.96|18.25|21.21|21.11|22.6|21.3|21.68|21.65|22.23|22.58|21.77|22|21.26|21.31|20.7|19.82|21.57|22.2|22.63|20.88|22.39|20.6|24.61|25.84|26.05|26.28|27.59|27.25|27.32|27.89|27.94|27.05|27.14|26.84|26.41|25.17|25.74|25.23|26|26.66|27.07|26.88|26.88|26.29|26.78|26.75|26.54|26.25|26.9|26.23|26.36|24.6|26.41|27.43|27.48|27.8|27.34|28.02|27.27|27.27|30.56|29.09|29.25|28.99|30.04|30.66|30.84|30.25|29.09|28.8|29.38|29.86|29.25|30.48|30.38|30|29.68|29.25|28.97|29.09|29.15|28.5|28.88|28.97|28.59|29.92|30.25|29.98|29.83|29.27|29.95|29.75
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|54.09|54.24|54.97|53.44|53.63|53.88|53.99|53.43|53.2|51.37|51.85|50.44|49.1|49.34|48.06|46.7|48.33|49.48|46.23|46.48|49.12|48.89|49.96|48.42|47.75|45.93|43.24|44.26|46.48|44.24|45.14|47.77|45.79|48.72|47.01|54.61|56.23|54.96|55.97|57.55|54.05|54.37|54.73|56.17|58.06|55.87|57.42|58.45|59.9|57.93|56.1|57.59|58.33|56.86|55.97|54.83|56.8|57.22|57.04|57.53|56.56|55.62|55.29|55.82|53.72|54.3|53.38|53.28|53.27|52.37|49.96|50.96|50.97|51.92|50.23|51.43|50.41|50.18|48.64|48.83|47.43|46.9|46|43.9|44.67|44.56|47.5|46.81|46.29|43.92|43.89|42.61|44.33|46.31|44.72|42.71|43.84|43.91|46.67|47.88|49.62|50.72|49.25|49.33|49.19|48.48|47.48|47.26|46.81|45.07|45.24|43.85|42.98|43.94|44.73|46.54|47.22|44.94|44.59|43.96|45.1|45.04|43.8|44.53|44.87|43.95|41.56|43.84|44.49|43.86|41.56|42.88|43.69|42.45|41.75|40.91|41.28|39.21|40.13|39.62|38.09|36.7|33.56|34.47|36.06|35.49|37.56|37.6|37.24|35.58|35.51|36.63|34.72|33.25|32.06|32.06|31.5|29.14|29.35|27.67|24.54|26.83|28.65|29.85|32.62|30.41|31.55|32.66|35.49|36.99|34.51|34.26|34.3|34.31|33.79|31.08|32.36|35.97|36.46|31.6|36.11|37.48|40.74|46.75|50.5|49.43|51.36|53.91|53.13|54.36|54.8|53.44|54.53|54.93|53.27|53.55|54.72|57.33|59.41|60.77|62.32|61.52|63.52|61.49|62.17|61.68|60.82|59.02|61.92|59.16|58|56.37|57.23|58.53|59.47|59.34|57.39|59.97|57.42|53.52|59.76|60.98|64.08|63.94|63.74|65.76|65|63.66|63.02|64.84|66.51|67.81|65.21|68.05|67.91|66.86|65.96|63.02|62.44|63.66|63.49|61.07|63.08|64.15|64.01|67.21|67.76|66.36|64.36|64.31|64.86|63.32
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|11.78|11.75|11.67|11.29|11.22|11.12|11.13|10.93|10.68|10.37|10.36|10.05|9.98|9.99|9.78|9.59|9.99|10.13|9.58|9.68|10.14|10.15|10.25|10|10.08|9.53|9.01|9.29|9.51|8.97|8.92|9.32|8.91|9.5|9.2|10.33|10.48|10.13|10.3|10.28|9.7|9.69|9.88|10.17|10.47|10.26|10.52|10.63|10.77|10.57|10.11|10.38|10.42|10.4|10.13|10.24|10.77|10.76|10.81|10.94|10.98|10.6|10.49|10.62|10.37|10.33|10.12|10.18|10.2|10.06|9.75|9.78|9.85|10.02|9.82|9.77|9.67|9.38|9.26|9.29|9.08|8.81|8.69|8.42|8.66|8.55|9.1|9.08|9.06|8.78|8.72|8.48|8.76|9.25|8.91|8.74|8.76|8.79|9.25|9.44|9.81|10.1|9.91|9.85|9.77|9.67|9.46|9.42|9.3|9.03|9.04|8.86|8.73|8.77|9.11|9.46|9.58|9.47|9.43|9.18|9.12|9.06|8.84|8.96|9.07|8.83|8.45|8.81|8.84|8.83|8.42|8.63|8.7|8.69|8.48|8.32|8.34|8.02|8.09|8.26|8.05|7.88|7.17|7.27|7.49|7.39|7.53|7.47|7.44|6.96|7.02|7.01|7.23|6.92|6.79|6.88|6.69|6.28|6.17|5.84|5.21|5.49|5.67|5.89|6.42|5.78|5.87|5.96|6.18|6.39|5.96|6.08|6.12|5.89|5.89|5.5|5.85|6.35|6.67|5.87|6.76|6.56|7.44|8.49|8.7|8.72|8.8|9.48|9.63|9.85|9.81|9.28|9.44|9.47|9.26|9.44|9.6|9.95|10.27|10.38|10.63|10.3|10.71|10.25|10.36|10.09|10.02|9.46|9.87|9.38|9.46|8.92|9.19|9.33|9.42|9.49|9.29|9.77|9.45|8.94|10.14|10.18|11.04|11.31|10.83|11.23|10.97|10.78|10.76|10.63|11.53|11.55|11.11|11.44|11.34|11.23|11.04|10.55|10.74|10.76|10.59|10.28|10.55|10.48|10.62|11.08|11.04|10.85|10.61|10.49|10.57|10.31
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|42.55|42.76|42.62|42.24|42.65|42.01|42.34|42.07|41.83|41.03|40.85|41.12|41.14|42.55|41.6|40.77|42.06|43.08|41.37|41.43|42.83|42.99|43.43|43.43|43.07|42.69|41.67|41.29|41.51|39.96|40.87|42.85|41.9|41.83|41.01|44.58|45.61|44.2|44.61|46.1|44.29|45.47|45.46|45.96|46.87|45.79|46.88|47.05|48.21|46.63|45.7|46.46|46.01|45.4|45.02|45.73|47.19|47.13|46.61|46.78|46.76|46.43|46.83|46.13|44.46|45.2|44.6|44.88|45.17|44.94|44.02|45.65|46.47|46.81|46.86|46.76|46.14|46.14|45.18|45.47|44.46|45.23|44.82|43.86|43.48|43.33|45.11|44.16|43.16|42.31|41.94|40.89|41.25|42.65|42.23|40.71|41.42|41.48|42.71|44.37|45.31|46.01|45.75|46.61|46.26|45.57|45.43|45.78|45.63|44.68|45.58|44.65|43.95|45.74|46.68|48.25|48.78|48.26|48.45|47.83|48.88|48.05|46.95|47.1|47|45.95|44.97|46.52|46.74|46.93|45.94|47|47.27|46.09|46.06|45.73|45.83|43.33|43.6|44.45|43.85|42.78|40.49|40.94|42.43|41.57|42.71|42|43.29|41.3|40.71|41.47|40.22|38.27|37.69|38.46|38.54|37.74|39.02|35.99|34.25|36.56|39.07|40.04|43.54|41.87|43.1|43.05|44.73|46.75|45.54|45.16|45.29|44.41|43.93|44.41|44.52|47.85|46.12|41.51|46.31|43.51|50.2|54.89|55.72|54.48|56.85|59.98|59.71|59.34|60.1|61.3|61.56|63.07|63.84|64.38|63.96|64.6|65.73|67.62|67.38|67.17|66.99|65.55|65.65|66.03|66.01|64.86|65.89|64.13|63.33|62.55|63.2|62.76|64.17|66.19|63.79|65.27|62.5|61.91|69.95|70.14|69.78|69.59|69.64|71.94|70.37|70|70.12|69|69|68.48|65.2|66.41|66|65.3|64.65|62.7|61.55|61.91|61.8|60.62|61.41|60.76|60.45|64.1|64.5|63.3|63.6|62.2|64|62
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|56.43|56.98|56.26|55.84|56.07|56|56.41|55.88|55.68|54.67|55.94|55.34|55.21|56.52|55.11|54.3|56.36|57.25|55.06|55.76|57.97|57.5|58.75|57.52|57.3|55.87|54.07|53.67|55.02|53.59|54.6|57.3|57.15|56.9|55.29|60.06|59.95|58.5|59.13|60.75|58.49|59.83|60.35|61.28|62.78|61.22|61.3|62.06|64.08|62.06|61.9|62.8|62.39|60.27|60.07|59.31|60.49|60.12|59.91|59.91|60.3|59.03|59|59.46|58.11|58.69|57.79|57.74|58.84|58.18|57.11|59.04|59.62|60.59|59.68|59.51|59.29|58.68|57.47|57.49|56.3|55.3|54.48|53.27|53.05|53.54|54.61|53.9|52.5|50.71|50.47|49.57|49.75|50.9|50.51|48.6|48.38|48.02|49.36|49.42|52.4|53.22|53.37|54.02|53.96|53.07|52.67|52.85|52.14|51.25|51.8|50.88|51.08|51.73|52.42|53.61|54.74|55.15|55.25|54|56.37|56.75|55.71|55.4|55.2|54.56|53.08|53.85|53.81|54.33|53.11|53.38|53.5|53.62|52.75|51.75|51.9|50.11|51.34|51.75|49.93|47.76|45.71|46.5|47.82|46.65|48|47.18|50.09|46.33|46.68|46.16|45.94|44.46|45.13|45.19|45.14|43.98|44.2|42.6|39.96|42.44|43.05|44.01|46.91|44.15|45.68|45.73|49.2|51.99|49.98|50.36|49.83|49.73|48.01|44.82|46.82|47.53|46.53|41.05|48.27|45.88|52.38|56|58.79|57.48|59.92|60.45|59.9|60.47|61.04|61.53|61.32|64.18|63.94|63.87|63.22|63.74|66.8|69.5|70.98|70.47|72.27|70.39|71.4|69.58|69.19|67.81|70.04|66.29|65.44|63.74|65.96|67.69|67.93|69.97|68.25|71.55|68.95|64.8|75.17|76.08|78.02|78.95|78.19|80.16|79.66|79.07|78.96|77.87|80.4|82.84|78.32|79.89|77.5|78.09|76.6|73.8|71.9|72.64|72.11|69.19|69.8|70.49|69.99|73.27|73.66|73.29|72.32|70.62|72.2|70.75
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.67|36.74|37.1|36.64|36.71|36.12|36.16|35.66|35.42|34.47|34.54|33.17|32.14|32.43|31.92|31.25|32.5|34.08|32.4|32.03|34.21|34.71|35.41|34.74|34.77|33.51|31.89|32.45|34.01|34.65|35.4|36.77|35.89|36.64|34.91|39.99|39.81|39.07|39.49|40.63|38.81|39.11|39.75|40.73|41.19|39.49|39.82|40.54|41.7|40.36|38.94|39.54|39.43|38.76|38.45|37.93|40.05|39.88|38.89|38.5|39.23|38.78|38.68|39.23|38.07|39.06|38.09|37.4|40.36|39.73|38.06|39.04|40.03|41.47|40.75|40.72|40.52|40.26|39.02|38.19|37.24|37.5|36.84|35.4|35|34.66|36.01|35.74|34.73|33.34|33.04|32.14|32.55|33.17|32.77|30.98|31.32|31.16|33|33.52|35.79|36.14|35.44|36.01|35.79|35.11|34.55|34.88|35.3|34.06|33.79|33.47|32.89|33.65|34.19|35.46|35.99|35.52|34.26|33.93|34.88|35.73|34.87|35.93|36.63|35.99|34.9|36.81|37.01|36.48|34.6|35.29|35.84|35.65|34.82|34.21|33.54|32.27|33.08|32.29|30.43|30.35|27.47|28.7|29.16|27.69|29.19|28.52|29.49|26.97|25.78|26.77|25.12|23.92|24.49|25.31|23.53|21.99|22.76|20.98|17.63|19.75|20.75|22.51|24.55|23.5|23.55|23.55|27.61|27.99|26.79|28|26.03|24.71|24.65|21.73|25.44|28.98|29.66|25.24|31.26|30.09|32.58|40.74|41.77|42.01|44.5|43.95|44.87|44.64|47.02|46.37|46.68|46|45.74|46.5|48.6|48.8|50.55|52.77|54.6|55|56.2|55.59|55.96|55.33|54.77|52.83|55.41|52.47|50.9|50.9|51.76|53|53.22|54|52.2|55|53.85|49.9|52.2|55.1|56.24|54.57|56|62.02|60.2|58.52|58.12|60.89|65.32|65|60.16|64.89|64.3|64.14|61.75|59.99|59.4|61.73|61.85|57.9|61.35|61.61|60.91|65.01|65.7|65.76|64.81|65.01|66.55|66.95
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.77|28.78|29.53|29.29|29.27|29.07|29.21|28.3|28.14|27.61|27.6|26.23|25.6|25.86|25.45|25.05|25.21|26.42|25.08|24.99|26.74|27.45|27.91|26.96|26.97|25.61|24.73|24.69|26.6|26.84|27.62|28.38|27.56|28.44|27.4|31.5|31.4|30.75|31.16|31.7|30.28|30.92|31.18|32|32.64|31.46|31.53|32.09|33.03|32.32|31.34|31.91|31.51|31.03|31.14|30.66|31.78|31.8|31.31|30.89|31.9|31.11|31.49|32.11|31.18|31.71|30.75|30.36|31.38|31.1|30.11|31.04|31.92|33.24|32.22|32.38|32.39|32.11|30.82|30.27|29.75|29.51|28.84|27.95|27.67|27.14|28.51|28.3|27.73|26.43|26.54|25.7|26.34|27.06|26.47|25.54|25.36|25.37|26.46|28.34|28.82|29.16|28.92|29.63|29.65|28.84|28.81|28.93|29.02|28.1|27.47|27.35|26.77|27.42|28.1|29.21|29.93|29.34|28.75|28.3|30.22|30.46|29.49|30.04|30.66|30.39|29.51|31.15|31.31|30.62|28.37|29.42|30.31|30.25|29.95|28.73|28.78|27.5|28.06|28.23|26.77|26.19|23.86|24.81|25.47|24.24|25.47|25.01|25.97|23.33|22.38|22.98|21.53|20.46|20.92|21.41|19.99|18.36|18.35|17.46|14.89|16.04|17.1|17.97|19.69|19.24|19.26|19.6|22.17|22.85|21.95|22.58|21.42|19.78|20.11|18.28|20.02|23.05|22.87|20.8|24.47|24.33|27.29|30.88|33.86|33.1|34.43|35.21|34.72|35|36.42|36.71|37.28|35.52|36.33|36.99|37.28|38.99|40.18|41.75|43.09|44.49|44.9|44.86|46.32|45.25|45|42.02|45.91|42.85|43.1|41.3|42.41|45.04|42.35|45.14|43.52|46.88|43|40.69|41.5|46|48.5|56|51.71|50.28|50.01|48.25|47.94|||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|35.27|35.57|35.62|35.14|35.45|34.95|35.12|34.95|34.64|33.65|33.68|33.36|32.9|33.82|32.89|32.05|33.34|34.47|32.74|32.58|34|34.14|34.8|34.48|34.23|33.15|31.59|31.3|32.06|31.42|32.03|33.48|32.86|33.44|31.89|36.31|36.75|35.51|36|37.35|35.67|36.24|36.72|37.55|38.24|36.79|37.26|37.67|39.01|38.01|36.85|37.21|37.24|36.41|36.04|35.98|37.52|37.32|36.73|36.75|36.74|36.17|36.08|35.81|34.5|35.18|34.7|34.47|35.4|35.12|33.94|35.05|35.73|36.35|35.92|35.87|35.49|35.18|34.19|34.26|33.29|33.72|33.15|32|31.81|31.83|33.47|32.95|32.35|31.34|31.33|30.37|30.56|31.83|31.19|29.49|30.02|29.61|31.49|31.86|34.05|34.8|34.49|35.2|34.86|34.02|34.01|34.42|34.21|32.9|33.18|32.57|32|33.42|34.18|35.25|35.96|34.74|34.44|34.1|34.71|34.81|34.12|34.35|34.57|33.8|32.68|34|34.4|34.17|32.51|33.25|33.24|32.6|32.38|31.81|32.21|30.69|31.43|31.03|31.05|30.05|27.93|28.38|29.19|28.1|29.75|29.22|30.01|28.3|27.4|27.5|26.98|25.49|25.33|25.62|25.59|24.5|24.94|23|20.74|22.23|24.19|26.1|27.48|26.08|26.79|27.52|29.67|30.5|29.41|29.29|28.38|27.49|27.98|25.76|28.37|31.18|29.05|27.75|27.5|29.99|33.31|36.64|38.15|37.42|40.1|41.35|40.4|40.15|41.56|41.78|42.5|43.03|43.29|44.08|44.05|44.7|45.9|47.11|47.91|48.3|48.63|47.43|47.7|47.48|46.87|45.99|46.98|45.64|44.4|45|45.47|45.21|46.9|47.55|45.66|47.37|45.09|40.15|47.64|49.84|50.3|50.17|49.45|49.91||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|34.7458|35.3915|36.2945|35.9838|36.1294|36.8625|36.5906|35.8187|35.1293|34.304|34.7749|34.0904|34.27|34.2749|33.7166|32.2456|33.6632|34.8089|32.1194|32.4883|34.8672|34.605|34.8575|33.3816|32.2456|30.1143|28.0802|28.7064|31.7747|30.9542|31.1241|32.4543|31.6387|32.9398|31.7067|37.7703|38.2267|37.1538|36.7945|36.9742|34.3137|34.6147|35.6197|36.4595|37.547|35.6003|35.6731|36.4838|39.154|38.3626|36.9159|38.717|39.0132|38.1102|37.2363|36.2896|38.285|37.984|37.5616|35.9158|36.1391|34.8186|33.9787|34.2749|33.0466|33.4496|32.5709|32.1096|32.1922|31.93|30.1969|30.7018|30.7454|30.0755|29.0463|29.0123|28.6724|28.352|27.449|26.9004|26.245|26.7014|26.114|25.245|25.3857|25.7596|27.1383|26.6286|26.1237|25.2158|25.4489|24.3905|25.5994|27.4442|26.6965|25.1284|25.3275|25.711|27.3908|27.7355|29.2113|30.1969|28.5268|29.022|28.5948|27.4005|27.4587|28.2938|28.3083|27.3811|27.9151|27.3325|26.3373|26.7742|27.517|28.6919|29.4638|28.119|28.2792|27.4539|27.3762|26.9199|27.5267|27.9976|28.1384|28.0947|27.0121|28.3229|28.687|27.4782|25.2644|26.0169|26.347|25.7256|25.245|24.9294|25.6528|24.0264|24.609|24.9974|24.91|23.8322|21.6815|21.9049|23.4001|23.5215|25.5314|25.0702|25.5751|23.4438|23.6623|24.7595|23.2011|21.8854|21.6718|21.6864|22.0505|21.0456|21.3757|20.1377|18.6182|19.5114|20.9485|22.0165|24.1332|22.3029|23.0118|22.2059|23.2885|24.2934|22.4534|22.4729|23.905|22.3078|23.4244|22.1476|22.9583|24.9148|24.5653|20.9727|23.172|22.0117|27.0704|32.0368|34.6439|31.8572|34.0127|35.0031|36.3236|34.6293|34.8041|36.1683|36.11|37.6247|39.8094|40.9163|42.7465|41.5765|42.2853|42.0426|41.5474|41.7076|43.1932|40.8337|39.6297|40.3919|40.6638|37.6732|37.9985|35.7459|34.6536|35.1002|35.8818|36.945|36.3382|35.9498|33.9351|34.6973|33.2991|30.9736|37.1052|37.8674|39.052|38.6394|37.0421|37.1878|35.3818|35.9449|35.1245|35.5663|36.3964|37.382|35.7265|37.7946|36.1828|36.2896|36.7994|35.1245|34.2409|33.7894|33.4593|32.6194|33.3331|32.1776|33.5904|35.9498|35.9644|34.7021|33.5515|33.6438|34.5031|33.0418
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|18.46|18.625|18.55|18.315|18.57|18.67|18.805|18.655|18.8|18.31|18.32|18.27|17.41|17.12|16.88|16.315|16.75|17.27|16.305|16.285|17.42|17.5|17.66|16.855|16.655|15.835|14.515|15.26|16.9|16.395|16.505|17.155|16.445|17.325|16.665|19.355|19.775|19.735|19.82|19.85|18.64|18.22|18.87|19.04|19.855|18.945|19.255|19.715|20.51|20.17|19.45|20.155|20.185|19.61|19.155|18.88|19.675|19.595|19.865|19.975|19.85|19.03|18.805|19.4225|19.085|19.41|19.055|18.9|18.82|18.48|17.395|17.62|17.805|18.045|17.49|17.41|17.235|17.2|16.475|16.685|16.38|16.54|16.3|15.655|15.815|15.58|16.375|16.26|16.04|15|15.205|14.315|15.035|15.75|15.475|14.565|15.22|15.12|15.86|16.195|17.04|17.62|17.035|17.465|17.305|17|16.505|16.635|16.65|15.835|16.205|15.68|15.27|15.23|15.9801|16.925|17.68|16.79|16.765|16.1|16.34|16.215|16.22|16.475|16.125|15.535|14.725|15.8|16.08|15.81|14.91|15.305|15.795|15.23|15.29|14.87|15.295|14.48|14.98|14.815|14.42|13.475|12.18|12.365|13.005|12.825|13.85|13.695|13.81|13.085|13.06|13.155|13.035|12.35|11.97|11.9|11.73|11.135|10.815|10.29|9.085|9.5|10.36|10.445|11.35|10.42|11.125|11.265|11.62|11.72|11|11.45|11.7949|11.345|11.385|10.25|11.245|12.805|12.985|11.195|12.955|13.45|14.755|17.19|19.495|18.295|19|19.61|19.9|19.84|19.3|19.625|19.52|19.9|19.99|20.095|21.035|21.75|22.31|22.25|22.165|22.01|23.035|21.87|21.33|21.975|22.05|21.005|21.62|20.295|19.54|19.575|19.655|20.495|20.75|20.24|19.94|20.38|19.275|17.69|20.175|20.405|21.08|21.2|20.875|21.735|20.95|19.805|20.125|20.665|21.115|22.07|20.615|21.77|21.46|21.075|20.8|19.84|19.48|19.635|19.7|18.655|19.645|19.335|19.57|21.3|21.45|20.72|20.415|20.38|20.96|20.09
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|34.08|33.82|33.58|33.39|33.19|32.95|33.07|32.71|32.41|32.08|32.31|32.41|32.24|32.69|32.58|31.53|31.79|32.09|30.77|30.74|31.38|31|31.31|31.48|30.76|30.31|29.48|29.65|30.49|29.58|29.72|30.36|29.93|29.75|29.45|31.12|31.49|31.24|31.55|31.45|30.67|31.12|30.88|31.23|32.21|32.06|32.07|31.39|31.6|30.86|30.61|30.26|30.14|29.72|29.22|29.58|29.69|29.61|29.57|29.5|29.3|28.96|29.47|29.35|28.98|29.43|29.34|29.44|29.25|28.76|28.37|28.69|28.78|29.04|28.88|28.89|28.6|28.21|27.89|28.04|27.66|27.72|27.22|26.67|26.82|26.58|27.21|27.26|27.23|26.52|26.38|25.69|25.9|26.9|26.66|26.02|26.26|26.5|27.37|27.61|27.66|28.05|27.85|28.03|28.19|28|27.66|27.45|27.58|27.13|27.2|26.5|26.05|26.36|26.48|26.84|26.56|26.45|26.81|26.35|27.12|26.92|26.91|27.06|26.77|26.41|25.83|26.05|26.41|25.9|25.29|25.16|25.37|25.12|24.97|24.72|24.87|24.1|24.28|24.63|24.41|24.06|22.88|22.85|23.14|22.82|23.41|23.48|23.34|22.92|22.91|22.62|22.23|21.31|21.74|21.59|21.7|21.39|20.91|20.81|19.68|20.14|21.29|21.22|22.47|21.91|22.67|23|23.05|24.11|23.32|23.38|23.31|24.48|23.59|23.32|23.32|24.73|24.58|22.15|24.82|25.52|26.54|27.89|27.78|29.05|28.77|28.45|28.46|28.99|28.46|27.4|26.92|26.9|26.83|26.84|26.48|27.15|27.89|28.04|28.49|28.03|28.51|27.86|28.17|28.02|27.92|27.8|28.33|27.93|27.85|26.5|27.24|26.96|27.6|27.94|26.8|27.61|26.72|25.18|28.22|28.1|29.02|29.47|28.76|29.77|29.37|28.8|28.66|27.67|27.51|28.35|27.64|27.73|27.78|27.9|27.69|27.25|26.75|27.04|27.1|26.86|27.03|26.71|26.46|27.14|27.64|27.4|27.13|27.05|27.42|27.55
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22.51|22.51|22.1|22|21.7|21.355|21.55|21.305|20.995|20.545|20.585|20.305|20.08|19.835|19.515|19|19.53|19.835|18.67|18.685|19.645|19.5|19.615|19.775|19.24|18.375|17.305|18.035|18.565|17.42|17.505|18.29|17.405|18.125|17.71|20.05|20.32|20.055|20.375|20.475|19.3|18.9|18.955|19.42|20.27|19.89|20.195|20.15|20.355|19.965|19.415|19.545|19.7|19.465|19.03|19.35|19.615|19.59|19.78|19.76|19.14|18.62|18.905|19.01|18.76|18.855|18.75|18.74|18.89|18.695|18.105|18.065|18.07|18.105|17.665|17.59|17.345|17.205|16.67|16.87|16.425|16.315|16.045|15.315|15.53|15.29|16.16|15.94|15.825|15.045|15.125|14.66|15.4|16.455|16.325|15.77|16.075|15.85|16.56|16.885|17.495|17.915|17.15|16.985|16.6|16.615|16.05|16.055|15.9|15.335|15.155|14.78|14.415|14.485|14.605|15.065|15.225|14.95|15.135|14.84|14.98|14.59|14.36|14.45|14.62|14.155|13.41|14.095|14.2|13.99|13.31|13.555|13.87|13.48|13.27|13.175|13.195|12.67|13.24|12.79|12.5|11.94|11.025|11.06|11.51|11.43|11.84|11.88|11.77|11.195|11.25|11.8|11.725|11.29|11.19|10.85|10.66|9.79|9.52|9.205|8.025|8.705|8.97|9.1|10.095|9.435|9.78|10.305|10.79|11.16|10.28|10.635|10.61|10.92|9.99|8.97|9.365|10.91|11.335|9.43|11.275|11.65|12.685|14.575|14.935|14.9|15.585|15.575|15.22|15.745|15.29|14.22|14.23|14.35|13.455|13.985|14.665|15.13|15.77|15.675|16.115|15.795|16.675|16.17|16.495|16.21|15.96|15.445|16.09|15.21|15.825|14.655|15.175|15.595|16.035|16.195|15.75|16.445|15.345|14.18|15.14|15.57|16.24|16.665|16.645|17.37|17.435|16.925|16.845|16.955|17.74|18.25|17.905|18.5|18.98|18.425|18.59|18.255|18.045|18.515|18.43|17.935|18.35|18.245|18.57|19.94|20.02|20.08|19.7|19.69|19.915|19.61
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|12.77|12.89|12.77|12.09|12.04|11.81|12.02|11.96|11.9|11.34|11.49|11.23|10.92|10.78|10.64|10.21|10.48|10.68|9.94|9.96|10.66|10.76|11.13|10.69|10.15|9.84|9.52|9.61|10.26|9.76|9.83|10.56|10.11|10.51|10.55|12.2|12.31|11.99|12.38|12.66|11.97|12.03|12.09|12.3|12.87|12.61|12.75|13.04|13.35|13.05|12.96|13.38|13.42|13.28|13.36|13.33|13.45|13.71|13.73|13.86|13.54|13.22|13.39|13.54|13.1|13.13|12.82|12.64|12.85|12.29|11.69|11.99|12.21|12.64|11.85|11.96|11.61|11.94|11.76|11.86|11.88|11.98|11.68|11.1|11.29|11.39|12.06|12.11|11.84|11.49|11.77|11.22|11.9|12.18|11.88|11.54|11.79|12.03|12.46|12.89|13.24|13.62|13.13|13.47|13.13|13.07|12.61|12.55|12.38|11.96|11.78|11.41|11.34|11.59|11.68|12.08|12.48|11.79|11.81|11.6|11.72|11.83|11.65|11.99|12.05|11.78|11.5|12.25|12.41|12.43|11.75|11.91|12.18|11.64|11.72|11.76|11.99|11.22|11.64|10.76|10.12|9.93|9.22|9.22|9.7|9.65|10.04|9.91|10.06|9.35|9.63|10.24|8.76|8.63|8.6|8.46|7.61|7.01|7.19|6.81|4.91|5.94|6.26|6.73|8.02|7.31|7.45|7.42|9.35|10.23|9.59|9.96|9.83|10.83|9.88|8.29|10.16|11.83|12.58|11.18|12.79|12.98|14.63|16.69|18.06|16.03|19.06|17.83|16.61|17.28|17.76|17.4|16.87|17.21|15.59|16.35|16.72|17.91|18.81|19.05|20.06|19.92|21.31|21.13|22.33|21.9|21.27|20.28|21.73|19.95|21.61|18.1|19.8|20.84|21.84|22.05|21.98|23.84|22.19|19.66|22.61|22.4|23.43|23.89|23.71|25.61|25.04|23.87|24.45|24.65|25.14|27.37|26.2|28.75|29.1|27.71|28.14|27.37|26.87|27.48|27.98|28.1|27.71|26.14|27.37|28.75|29.71|29.76|29.79|29.51|30.5|30.21
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|37.37|36.62|36.55|36.16|36.04|35.78|36.07|35.75|35.83|35.37|35.63|35.48|34.97|34.87|34.51|33.34|33.37|33.64|32.04|32.18|33.63|33|33.74|33|32.55|32.02|31.29|31.53|32.32|31.38|31.5|32.39|31.32|31.72|30.98|34.23|35.05|34.84|35.24|35.76|34.53|34.48|34.57|34.86|35.72|35.43|35.77|35.09|35.25|33.92|33.48|33.2|33.17|32.47|32|32.34|33|32.22|32.27|32.23|32.11|31.56|31.97|31.98|31.71|31.47|31.4|31.53|31.16|30.78|30.2|30.76|30.84|31.21|31.14|31.2|30.99|30.55|30.27|30.46|29.88|29.74|28.95|28.39|28.66|28.74|29.71|28.69|28.37|28.61|28.78|28.04|28.84|29.67|29.06|28.34|28.57|28.49|29.85|30.04|30.68|31.2|31.43|31.83|32.13|31.78|32.09|31.63|31.82|31.2|31.44|30.98|30.65|31.13|31.77|32.12|31.74|31.27|31.39|30.74|31.31|30.78|30.63|30.37|29.77|29.14|27.9|28.61|29.07|28.65|27.94|28.45|28.48|28.5|28.42|28.32|28.66|27.4|27.5|27.84|27.72|26.43|25.61|25.42|26.15|25.73|25.2|25.49|25.85|25.03|25.25|25.23|24.01|23.85|24.18|23.94|23.55|23.85|23.82|24.19|21.87|23.51|25.62|26.27|27.24|25.83|26|25.84|26.07|26.94|25.75|26.03|25.36|25.77|24.64|23.55|24.92|26.94|26.5|25.05|26.28|25.51|29.21|30.26|31.06|31.59|32.18|32.69|32.85|33.52|33.25|31.67|32.13|31.5|30.73|30.29|29.89|30.02|30.82|31.21|31.83|31.13|31.38|31.39|31.84|31.71|31.32|31.29|31.78|30.59|31.23|29.89|31.46|32.44|33.05|33.11|32.68|33.53|33|33.98|36.17|34.59|35.63|35.53|35.36|36.41|36.59|35.27|35.37|33.81|35.18|35.53|34.72|35.97|35.93|35.27|35.09|34.49|34.18|34.29|34.24|33.7|33.9|33.62|33.46|35.31|35.65|35.42|35.19|34.74|35.78|35.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|37.34|37.45|37.96|37.07|37.05|37.23|37.47|37.29|37|36.13|36.1|35.97|34.69|34.41|33.96|32.74|33.69|34.26|32.11|32.42|33.84|33.6|33.91|32.9|32.1|30.9|29|29.62|31.49|29.74|29.99|31.28|29.9|31.59|30.62|35.16|36.5|36.34|37.38|37.88|35.6|35.29|35.38|35.95|37.59|36.87|37.5|38.06|38.96|37.61|36.75|37.51|38.13|37.21|36.68|36.43|37.02|37.03|37.63|37.9|36.88|35.92|35.93|36.01|35.15|35.05|34.73|34.62|34.65|33.94|32.51|32.62|32.46|33.24|32.31|32.6|32.21|32.23|31.16|31.46|30.87|30.73|29.94|28.6|29.35|29.17|31.15|30.71|30.23|28.14|28.47|27.5|28.9|30.43|29.5|28.4|29.31|29.32|31.29|31.76|32.59|33.34|32.06|31.79|31.57|31.28|30.58|30.27|29.95|28.96|29|27.86|27.27|27.69|28.17|29.17|29.45|28.09|28.3|28.05|28.31|28.12|27.45|27.81|27.55|27.19|25.41|26.82|27.18|26.68|25.47|26.29|26.9|26.18|25.68|25.14|25.3|24.15|25.05|24.19|23.42|22.66|20.85|21.09|22.15|22.02|23.48|23.72|22.97|21.84|21.91|23.03|22.29|21.49|20.77|20.21|19.66|18.65|17.83|17.49|15.48|16.89|18.84|19.64|21.19|20.3|20.64|21.68|23.22|24.18|22.37|22.75|22.57|23.55|22.78|20.88|21.9|24.55|25.09|21.8|24.4|25.19|26.87|31.04|33|32.64|34.41|35.76|35.1|35.77|35.82|34.18|34.6|34.24|33.45|33.49|33.65|36.17|37.1|37.29|38.67|37.78|39.35|38.44|38.94|38.49|38.05|36.59|38.67|37|37.04|35.13|35.57|36|37.28|37.02|36.04|37.99|36.02|32.72|36.58|37.73|39.54|40.03|39.22|40.38|39.65|38.56|38.42|38.75|39.97|40.37|39.48|40.31|41.52|41.06|40.69|39.49|38.87|39.36|39.3|38.17|39.02|39.2|39.43|41.19|40.7|39.87|39.16|39.23|39.5|38.55
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|15.075|15.095|14.97|14.58|14.525|14.34|14.28|14.115|13.82|13.335|13.42|13.13|13.03|12.935|12.755|12.53|12.905|13.05|12.31|12.465|13.05|13.015|13.11|12.81|12.975|12.285|11.705|12.055|12.33|11.625|11.555|12.02|11.49|12.155|11.795|13.07|13.25|12.895|13.09|13.05|12.295|12.175|12.395|12.76|13.16|12.905|13.17|13.27|13.43|13.175|12.735|12.985|13.035|12.99|12.65|12.835|13.265|13.27|13.33|13.44|13.375|12.925|12.865|13.005|12.86|12.69|12.55|12.57|12.645|12.39|12.115|12.1|12.23|12.525|12.235|12.1|12.05|11.68|11.455|11.585|11.305|10.975|10.815|10.465|10.73|10.57|11.17|11.09|11.095|10.73|10.67|10.305|10.725|11.29|10.985|10.765|10.77|10.74|11.235|11.345|11.73|12.065|11.845|11.75|11.57|11.55|11.34|11.335|11.175|10.9|10.965|10.745|10.55|10.53|10.93|11.355|11.57|11.57|11.525|11.235|11.205|11.12|10.85|10.955|11|10.71|10.315|10.69|10.59|10.55|10.15|10.35|10.375|10.255|10.095|10.025|10.075|9.7|9.845|9.975|9.84|9.55|8.755|8.875|9.1|8.975|9.12|9.08|8.945|8.38|8.5|8.465|8.8|8.485|8.345|8.39|8.275|7.785|7.705|7.41|6.685|6.97|7.3|7.5|8.005|7.3|7.49|7.455|7.8|7.945|7.535|7.645|7.745|7.695|7.485|7.085|7.28|8.11|8.345|7.45|8.4|8.39|9.075|10.16|10.525|10.46|11.045|11.635|11.615|11.88|11.705|11.09|11.185|11.265|11.21|11.3|11.4|11.875|12.2|12.45|12.64|12.22|12.74|12.3|12.42|12.225|11.88|11.295|11.665|11.26|11.385|10.59|10.98|11.09|11.205|11.38|11.21|11.845|11.375|10.25|12.3|12.48|13.495|13.635|13.265|13.595|13.17|13.04|13.155|12.75|14.015|14.01|13.475|13.71|13.69|13.585|13.385|12.93|12.96|13.04|12.815|12.515|12.8|12.76|12.875|13.415|13.31|13.1|12.84|12.77|12.97|12.66
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|17.515|17.355|17.375|17.63|17.485|17.52|17.565|17.475|17.39|17.3|17.28|17.545|17.565|18.09|17.915|17.36|17.405|17.635|16.995|17.205|17.65|17.505|17.4149|17.475|16.885|16.83|16.8|16.77|16.805|16.315|16.315|16.67|16.44|15.985|15.72|16.74|16.795|16.645|16.765|16.935|16.415|16.455|16.54|16.565|16.955|16.91|16.995|16.625|16.61|16.135|15.955|15.96|16.1|15.705|15.605|16.08|16.07|15.93|15.845|15.99|15.895|15.9|16.01|15.87|15.75|15.735|15.68|15.61|15.59|15.635|15.385|15.545|15.725|16.005|15.92|16.04|15.985|15.95|15.795|15.755|15.49|15.865|15.78|15.555|15.275|15.295|15.525|15.39|15.225|14.9|14.88|14.2|14.465|15.12|14.69|14.17|14.3|14.305|15|14.89|15.28|15.3|14.89|15.135|15.07|14.78|14.92|14.915|15.0375|14.62|14.995|14.425|14.475|14.78|15.05|15.46|15.4|15.64|15.75|15.725|16.01|15.415|14.825|14.755|14.79|14.535|14.255|14.74|14.85|14.62|14.265|14.64|14.76|14.43|14.57|14.705|14.895|14.35|14.455|14.535|14.755|14.01|13.455|13.645|13.95|13.67|13.995|13.585|13.485|12.83|13.06|13.51|13.3|12.51|12.76|13.005|12.965|12.68|12.92|11.94|11.47|12.515|13.19|13.995|14.985|14.325|14.44|14.45|14.575|14.87|14.01|14.265|14.525|14.785|14.88|14.43|14.37|14.745|14.73|13.59|13.81|13.635|15.64|17.07|17.505|17.685|17.785|19.29|18.915|18.56|18.69|18.55|18.805|19.295|20.48|20.195|19.915|20.455|20.64|20.32|20.675|20.225|20.37|20.06|20.355|20.17|20.225|19.635|19.635|18.875|18.85|18.505|18.82|18.8|19.805|20.13|19.5|20.14|19.1|18.47|21.91|21.3|21.495|21.59|21.51|22.2|21.72|20.885|20.84|21.13|20.905|20.895|19.775|20.655|20.53|20.045|20.21|19.94|19.565|19.385|19.86|19.445|19.665|18.99|18.85|20.435|20.36|19.955|19.94|19.44|20.25|19.64
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|46.41|46.96|46.52|45.69|45.56|47.7|47.68|46.75|46.3|44.42|44.82|43.85|42.05|43|41.92|39.63|41.87|43.12|40.24|40.36|43.38|43.66|44.03|41.52|40.61|40.66|37.18|39.21|41.67|39.91|40.78|42.09|40.81|42.46|39.92|47.63|49.72|48.85|51.62|52.28|49.97|48.12|49.65|50.46|54.04|52.23|54.4|53.22|53.26|53.55|51.13|51.43|52.45|51.84|50.52|51.65|54.48|54.52|53.8|55.39|53.7|50.32|51.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|62.25|61.75|62.14|60.55|60.36|60.31|61.24|61.28|61.88|60.26|59.12|58.22|56.93|57.74|57.06|55.76|54.99|55.45|53.28|53.57|55.89|56.5|57.15|54.55|52.43|50.63|50.18|51.61|55.59|53.75|53.18|55.42|54.11|55.12|51.87|61.1|62.24|61.13|61.9|61.49|58.8|59.29|58.58|60.74|62.19|60.39|60.57|60.89|62.37|60.72|59.16|58.52|59.6|58.13|58.66|58.55|58.76|59.86|59.16|59.47|57.94|57.41|56.39|56.36|55.52|56.29|54.92|54.53|54.91|55.25|53.96|53.54|55.1|57.51|55.14|56.4|54.9|54.36|53.05|53.74|54.18|53.46|53.61|50.83|50.46|50.34|52.58|52.44|50.72|48.04|48.51|47|50.05|52.55|51.24|47.36|49.3|48.92|51.45|52.25|53.39|53.85|49.92|51.9|50.33|50.43|49.81|48.94|47.55|46.08|45.51|43.73|43.71|43.77|44.3|45.66|46.25|46.45|47.45|45.79|45.08|45.3|41.98|43.78|43.55|41.2|40.68|42.19|42.18|42.87|40.79|42.4|44.1|40.84|39.49|40.39|40.58|38.02|41.4|36.55|34.66|32.46|30|30.94|32.29|32.18|34.2|34.92|34.2|31.4|31.3|33.77|32.42|32.32|31|29.9|28.6|24.24|25.12|26.81|21.52|24.46|27.68|27.1|32.36|30.49|32.19|32.87|33.85|35.96|35.93|37.24|34.32|35.09|31.98|27.9|32.33|40.03|42.17|35.65|43.96|49.97|51.61|61.51|66.97|62.45|65.7|64.32|62.35|64.43|64.52|62.14|61.5|61.09|59.65|59.8|60.96|64.9|66.5|68.15|69|68.14|71.5|68.52|70.3|71.23|68.8|65.81|69.33|64.7|67.84|61|61.02|62.92|63.78|64|63.06|68.18|63.5|57|61.82|61.76|64.83|67.92|66.22|72.02|69.31|67.49|69.54|71.07|71.24|76|73.2|79.05|80.39|76.52|76.91|73.86|72.85|73.9|73.56|72.05|73.04|70.25|70.6|77.6|79.78|80.18|77.74|78.77|82|82.2
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|38.31|37.92|38.05|36.98|36.84|36.88|37.66|37.69|38.01|37.15|36.2|35.69|35.01|35.74|35.2|34.12|33.73|33.97|32.58|32.94|34.39|34.8|35.1|33.59|31.85|30.69|30.45|31.45|33.86|32.75|32.62|33.8|32.98|33.41|31.41|37.26|37.82|36.85|37.38|37.02|35.41|35.69|35.09|36.47|37.5|36.2|36.3|36.41|37.32|36.05|35.09|34.51|35.24|34.23|34.63|34.54|34.62|35.26|34.9|35.05|34.12|33.84|33.21|33.17|32.65|33.05|32.07|31.76|32.12|32.26|31.53|31.3|32.13|33.77|32.41|33.16|32.24|31.81|31.05|31.4|31.88|31.49|31.66|29.8|29.55|29.41|30.75|30.77|29.8|27.93|28.28|27.2|29.2|30.77|30|27.48|28.66|28.39|30.05|30.58|30.93|31.02|28.6|29.95|28.9|29.1|28.66|28.07|27.19|26.18|25.88|24.65|24.66|24.82|25.18|26.04|26.25|26.55|27.28|26.12|25.7|25.97|23.86|25.02|25.04|23.33|23.23|24.01|23.96|24.34|23.04|24.11|25.25|23.05|22.1|22.8|22.76|21.55|23.32|20.18|19.11|17.72|16.51|17.05|17.96|17.95|19.29|19.57|19.43|17.69|17.4|18.93|18.2|18.2|17.94|16.86|16.05|13.27|13.73|15.17|11.88|13.37|15.19|14.86|18.43|17.52|18.62|19.2|19.97|21.43|21.36|22.16|20.64|20.14|18.83|15.93|18.98|24.39|25.6|21.23|26.5|30.14|31.58|38.78|40.95|38.88|41.07|39.92|38.88|40.18|40.5|38.57|38.15|37.81|36.71|36.99|37.49|39.54|41.02|41.46|42.35|41.38|44.08|42.3|43.53|44.25|42.9|40.8|43.27|40.24|41.8|37.45|36.69|37.65|38|39.37|37.8|40.89|38.21|30.57|37.66|36.62|38.95|40.51|39.66|43.53|42.48|41.02|42.3|42.4|43.27|46.72|44.81|48.35|49.36|46.7|46.43|44.66|43.97|44.38|44.1|43.17|43.34|41.75|41.42|45.45|46.7|47.08|45.27|45.72|48.51|48.73
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|113|112.83|111.36|116.32|116.96|118.5|115.77|116.6|116.69|119.84|116.13|120.95|118.47|119.42|117.94|122.32|117.91|117|118.63|120.38|116.39|116.64|113.61|113.93|114.3|116.82|121.88|120.12|114.2|113.57|114.42|106.7|110.46|104.94|103.18|97.39|94.97|96.06|96.04|94.04|96.85|97.33|96.74|95.47|96.18|95.73|95.03|94.9|93.32|92.63|91.99|89.83|92.2|92.12|93.13|91.48|90.02|92.3|89.91|89.31|88.7|91.66|91.87|91.29|92.58|93.2|92.76|93.75|93.05|95.52|97.56|97.37|95.33|98.59|100.8|102.12|101.2|104.11|104.62|104.53|102.15|101.8|105.09|106.21|105.65|104.21|99.74|99.24|99.63|100.56|99.33|100.83|99.6|96.46|96.32|97.52|97.23|98.74|94.72|93.16|91.42|90.51|89.87|89.17|87.98|88.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.89|29.91|29.55|29.86|30.05|30.25|29.98|30.17|30.16|30.16|29.7|29.16|29.05|29.51|29.52|29.32|29.39|29.66|29.02|29.55|30.16|30.34|30.68|30.5|30.52|30.31|29.93|30.13|30.59|30.7|31.05|31.86|31.9|31.45|30.99|31.32|31.04|30.52|30.5|30.93|30.67|30.95|31|31.41|30.89|30.29|30.56|30.85|31.45|30.77|30.2|30.05|29.98|30.02|30.38|30|29.8|29.7|29.36|28.8|29.23|29.3|29.25|28.95|28.35|29.22|28.71|28.64|28.8|29|28.79|29.64|29.84|30.64|30.73|30.8|30.8|30.66|30.02|29.93|28.8|28.62|28.93|28.9|28.48|28.48|29.32|28.64|28.05|28|27.44|27.41|26.93|26.85|26.17|26.26|26.96|26.54|26.4|27|27.46|27.58|27.77|28|27.98|27.73|28.25|28.11|27.98|27.78|27.8|27.86|27.6|28.07|28.75|28.8|28.73|28.64|28.68|28.75|29.39|29.61|30.07|29.88|29.87|29.56|29.35|29.46|29.45|29.43|29.26|29.18|28.93|28.98|28.71|28.34|28.12|28.08|27.79|28.2|27.81|27.71|27.5|27.2|27.36|26.75|26.73|26.5|27.27|26.91|26.46|26.45|25.93|25.68|25.57|25.55|25.66|25.43|26.05|25.02|24.12|24.3|25|24.8|25.6|25.23|25.61|25.68|26.5|26.68|27.47|27.32|26.07|25.27|25.04|24.78|24.62|24.93|24.59|24.2|25.25|23.38|25.87|26.68|26.62|26.08|26.25|26.5|26.86|26.61|26.89|27.73|27.75|27.84|27.98|27.59|27.67|27.14|26.94|27.77|27.67|28.09|28.05|28.14|27.84|27.98|28.61|28.95|28.8|28.88|28.34|29.4|28.44|28.26|27.35|27.3|27.21|27.32|27.41|27.41|27.48|27.12|26.84|26.31|26.16|26.61|27.73|28.23|27.89|28.02|28.07|26.55|26.25|25.96|26|25.85||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|100.05|99.31|98.93|99.39|98.12|101.02|101.48|100.68|99.38|98.26|97.59|96.6|97.36|100.18|98.48|98.16|97.65|99.12|98.84|100|101.96|103.96|105.81|105.01|105.1|104.98|103.53|104.63|104.22|104.24|106.67|110.67|110.55|111.16|107.74|108.31|107.21|104.09|104.3|107.69|104.51|105.6|106.14|108.17|106.74|104.1|108.1|105.8|109.5|107.99|105.14|104.95|104.29|104.73|109.97|104.26|103.92|104.08|102.75|101.11|102.11|103.28|102.7|101.72|99.36|102.13|100.53|100.12|100.63|101.6|100.24|103.73|104.47|107.2|107.8|108.72|108.61|108.76|106.68|104.64|101.42|101.13|101.32|101.34|100.89|101.19|102.87|101.25|99.77|100.06|97.94|98.07|95.41|95.28|94.64|92.81|94.75|96.48|95.43|97.28|98.24|98.3|99.97|100.76|100.37|100.44|100.71|101.95|101.35|100.93|100.16|100.74|100.78|102.27|103.49|103.91|104.26|103.78|103.96|104.32|105.83|106.78|108.98|108.19|107.37|107.42|107.41|107.74|107.9|107.85|107.23|107.21|105.77|106.43|105.2|104.66|104.25|112.99|102.13|103.86|102.32|102.49|102|100.97|101.3|99.57|98.9|98.32|100.6|100.02|98.4|98.2|99.94|95.87|94|95.1|95.65|95.3|97.67|93.85|91.8|92.2|94.4|93.8|95.8|94.75|95.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|90.36|90.62|90.49|90.62|91.45|91.59|90.68|90.5|90.64|90.46|89.77|89.38|88.91|89.82|89.03|87.54|87.38|87.44|84.53|85.79|87.88|88.73|89.66|88|86.02|84.38|81.92|85.39|86.74|85.31|85.76|86.47|86|85.97|83.87|90.79|91.55|90.75|91.01|91.06|89.51|88.95|89.75|90.94|92.4|92.26|92.26|92.39|92.31|92.45|91.7|92.08|91.44|91.9|91.49|91.09|92.13|92.14|92.19|91.86|92.01|91.53|91.29|91.5|90.61|90.29|90.32|89.63|89.4|89.42|88.51|89.76|90.17|91.7|90.3|90.47|89.95|89.66|89.28|88.93|89.1|88.58|87.68|87.03|87.8|86.99|88.59|88.39|88.8|86.98|86.71|85.21|85.82|86.77|84.35|83.47|83.61|84.1|85.95|86.89|88.8|89.4|88.26|88.55|87.65|88.74|87.95|88.21|87.97|86.69|86.89|83.67|84.8|85.95|87.24|89|89.5|88|88.73|87.81|87|86.34|85.6|86.28|86.33|85.79|84.93|86.66|86.17|85.87|83.67|86.15|85.5|84.07|81.93|82.4|82.48|81.39|83.63|83.77|82.17|79.23|77.21|77.52|78.44|78.08|79.65|78.97|77.79|76.81|74.34|76.57|75.89|74.2|74.63|71.45|70.12|69.65|68.61|67.17|62.32|66.33|70.82|73.78|73.7|73.88|73.78|75.01|78.99|75.42|75.25|71.34|64.42|64.55|65.11|65.16|70.45|73.05|72.26|70.04|71.55|70.55|80.5|86.23|89.1|91.88|93.14|92.24|92.11|92.75|91.85|92.38|93.44|93.52|93.16|93.57|93.9|95.59|96.6|97.27|97.59|98.36|99.35|98.92|99.51|99.17|97.98|96.79|96.8|96.02|95.99|94.03|95.46|96.19|95.8|95.75|95.26|97.25|98.5|96.7|97.64|99.49|100.21|102.02|102.5|100.73|103|98|102.7|103.02|106|103.49|102.8|105.2|104.22|104.47|102.68|103|101.5|101.97|100|100|99.02|98.75|96.99|100.7|101.37|101.43|101.7|103.3|103.91|103.9
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.88|109.65|109.3|110.39|110.48|110.83|110.27|110.48|110.52|110.75|109.77|110.68|110.13|110.2|109.7|110.05|109.47|108.99|109.37|109.76|109.96|109.99|109.83|109.46|109.01|109.16|110.11|110.14|110.18|110.19|110.41|109.16|109.82|109.53|108.68|107.84|107.29|107.57|107.34|106.57|107.7|107.52|107.36|107.23|107.32|107.19|106.8|106.69|106.21|105.75|105.49|104.6|105.03|105.13|105.87|105.82|104.94|105.53|104.81|104.21|104.17|105.85|105.49|105.69|105.59|105.4|105.36|105.41|105.07|106.45|107.59|107.44|107.3|108.61|108.38|108.8|108.25|108.82|108.29|108.39|107.85|107.52|108.14|108.48|108.31|108.33|107.66|107.49|107.47|107.38|106.9|106.85|106.97|105.97|105.64|105.57|105.33|105.9|105.13|104.42|104.4|104.3|104.41|103.91|103.59|104.25|104.87|104.62|104.39|104.35|103.88|104.03|104.51|104.36|104.49|104.2|103.65|103.27|103.77|104.67|104.82|104.86|105.63|105.05|104.82|104.45|104.55|104.28|104.31|104.43|104.82|104.73|104.2|104|103.55|103.75|103.1|103.33|102.04|102.78|102|102.01|102.9|101.89|102.03|101.56|101.1|100.05|101.23|101.87|102.19|101.14|101.31|101.58|101.11|100.82|100.66|100.41|101.44|100.24|100.71|100.7|101.65|102.15|101.15|101.72|101.73|102.71|102.5|103.5|103.03|102.3|100.43|99.82|98.98|97.11|96.91|97.29|95.99|94.7|94.89|90.39|98.62|98.55|99.88|101.35|100.96|100.31|100.76|100.25|99.51|99.81|99.95|99.33|100.22|99.59|100.66|99.93|99.57|100.5|100.76|101.5|102.15|102.17|102.01|101.54|101.95|102.55|102.25|102.94|102.88|102.42|101.89|102.39|101.68|101.86|102.88|102.85|103.01|103.97|102.51|102.21|101.32|100.75|100.68|100.88|101.9|101.53|100.81|100.5|100.77|100.78|100.81|99.43|99.36|99.82|99.73|99.86|100.29|99.98|99.24|98.9|98.04|98.86|98.81|98.24|97.97|97.71|97.96|98.24|97.85|97.58
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|117.8|117.9|117.45|118.81|118.55|119.34|118.46|118.3|118.39|118.9|116.5|117.7|117.33|116.44|117.09|116.92|116.35|116.74|116.48|116.59|117.29|117.61|116.07|114.67|113.82|114.79|114.63|115.06|115.94|116.38|116.9|114.28|115.97|116.23|113.94|113.64|111.49|111.95|111.24|110.02|111.51|110.69|110.29|110.1|110.88|110.18|110.61|111.07|110.68|110.41|110.28|109.04|109.16|108.88|110.02|109.12|108.35|108.44|106.92|105.38|105.71|107.4|107.07|107.6|107.73|106.97|107.09|107.41|106.22|108.64|109.8|109.85|109.6|111.66|111.8|112.18|111.74|111.54|109.28|108.76|107.62|107.54|107.81|107.68|107.08|107.6|106.81|106.1|105.55|105.61|105.86|105.7|106.84|105.82|105.34|105.84|105.77|106.15|106.58|105.48|105.78|104.92|104.62|104.02|102.81|103.48|104.33|104.21|103.79|103.99|103.78|103.9|104.95|105.16|105.03|104.92|104.62|103.99|103.7|104.81|104.42|104.88|106.37|105.54|104.95|104.72|103.84|102.92|103.64|102.83|103.17|102.51|101.99|102.26|101.84|101.85|101.65|100.93|100.25|100.46|100.2|100.39|100.78|100.35|100.92|100.29|100.54|100.17|100.95|100.99|101.42|99.9|98.9|101.32|101.07|101.49|101.61|103.49|102.08|98|97.47|97.31|99.68|100.52|99.48|99.48|98.72|99|99.5|97.33|100.84|100.34|96.36|96.97|93.74|92.5|95.27|94.5|92.81|94.11|95.99|95|101.7|102.87|105.22|105.51|105.24|105.14|106.94|106.07|105.68|105.77|106.25|106.65|108.07|108.1|107.93|105.73|105.07|106.27|106.03|108.15|107.98|107.88|106.54|106.38|107.35|109.41|108.61|109.89|109.69|111.01|111.06|110.19|107.62|107.3|108.87|108.53|108.98|109.33|107.28|107.02|105.46|104.72|104.52|104.45|106.7|106.18|105.23|105.5|104.12|103.32|102.86|100.83|101.67|101.61|101.45|102.24|102.2|100.92|100.83|100.46|99.4|100.21|100.46|99.22|98.39|98.04|98.57|98.72|98.01|97.9
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|60.33|60.22|59.76|60.25|60.27|60.39|59.76|60.09|60.22|58.88|58.17|57.12|56.75|57.1|57.34|56.95|57.08|57.59|56.36|56.96|58.18|58.41|59.46|58.16|57.94|57.9|56.96|57.15|59.01|60.44|60.96|62.46|62.93|62.25|61.07|62.47|62.24|61.08|61.08|61.88|60.8|61.5|62.25|62.34|62.41|60.83|61.18|62.12|63.44|62.47|61.48|61.42|60.77|60.06|60.25|59.52|59.85|59.99|58.85|57.76|58.28|58.16|57.98|57.96|56.76|58.28|57.93|57.98|57.76|58|56.82|59.07|59.55|60.6|60.2|60.46|60.65|59.98|59.05|58|56.52|56|55.84|55.3|55.05|55.1|56.21|54.9|53.84|53.75|53.12|52.66|52.35|52.57|52.01|51.36|51.74|51.93|52.83|53.8|55.29|55.49|55.38|55.66|55.89|54.89|54.8|54.95|54.61|53.85|54.2|53.87|53.66|54.94|55.8|56.9|56.96|56.35|56.15|56.22|57.01|57.93|58.02|58.13|57.88|57.55|56.71|57.52|57.67|57.35|56.55|56.23|55.65|55.99|55.14|54.88|54.8|54.48|53.92|54.55|53.21|52.65|51.89|52.07|52.23|51.45|51.39|50.6|51.62|50.8|49.6|49.3|48.15|47.54|47.35|47.46|47.54|46.1|47.14|45.09|42.95|43.16|44.5|45.25|46.1|45|45.24|46.67|47.59|47.15|48.05|47.83|45.34|44.49|43.29|42.9|43.7|45.54|45|44.13|47.46|43.41|49.98|54.55|55.5|54.01|56.53|57.11|58.4|57.95|58.65|60.49|60.75|62.35|61.42|61.49|60.94|60.25|59.4|60.64|60.44|61.3|61.15|62.14|60.21|61.99|62.75|61.85|61.59|62.29|61.9|62.1||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.82|33.86|33.35|33.43|33.42|33.39|32.91|32.98|32.59|32.5|31.89|31.36|31.26|31.78|32|31.55|32.05|31.75|31.55|32.89|33.97|34.38|34.45|33.98|33.9|33.12|32.79|32.53|33.73|32.55|34.5|35.48|35.54|34.9|34.72|34.94|34.7|34.12|34.13|35.03|34.41|34.56|34.96|35.52|35.13|34.15|34.49|34.77|35.65|35.04|34.51|34.07|33.66|33.61|33.98|33.36|33.65|33.17|32.83|32.48|32.64|32.66|32.05|32.24|32.66|32.23|31.92|31.85|32.3|32.68|32.11|33.22|33.09|34.32|34|34.74|34.29|34.26|34.02|33.51|32.46|32|31.86|31.85|31.84|31.89|32.8|32.37|31.64|31.59|30.65|30.81|30.22|30.22|30.05|29.38|29.79|30.16|30.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.43|115.02|114.54|116.75|117.18|117.18|116.17|116.5|116.24|116.4|114.24|114.78|113.83|113.8|112.82|113.13|111.91|111.5|110.13|112.12|113.41|115.4|114.64|113.22|111.95|111.03|112.02|112.7|113|113.05|112.84|110.95|113.55|112.53|112.47|112.24|111.02|111.31|111.36|109.72|111.39|110.99|110.59|110.53|111.43|111.29|110.64|110.81|110.05|109.41|108.81|107.9|108.3|108.5|109.1|108.94|107.74|108.94|107.99|107.33|106.93|108.72|108.55|108.8|108.78|108.22|108.13|108.42|107.61|109.41|110.32|110.5|110.06|112.85|112.08|112.82|111.79|113.09|112.12|112.53|111.49|110.83|111.59|112.46|111.99|111.28|110.46|109.91|109.47|108.96|108.17|108.2|107.9|106.33|105.67|105.5|105.03|106.36|106.52|105.4|106.91|106.48|106.36|105.35|105.01|105.74|106.38|105.97|105.58|105.19|104.12|103.61|104.53|105.05|105.55|105.27|105|104.77|104.27|105.51|105.56|105.95|106.68|105.6|106|105.38|105.33|105|104.28|103.61|104.37|107|106.2|106.13|104.84|104.58|103.5|102.85|102.46|103.52|101.2|100.48|100.75|99.55|100.5|98.98|99|97.52|97.85|97|97.59|96.86|96.1|96.17|97|94.64|93.13|93.68|93.85|92.34|92.88|94.28|96.98|99|98.1|98.99|98.21|101.13|102.2|100.15|100.19|99.73|94.35|92.3|90.99|91.75|90.49|90.16|87.5|87.99|86.15|79.57|88.6|88.5|93.93|100.09|101.22|100.89|101.32|101|101.44|100.5|100.09|99.06|101.4|101.36|101.97|101.68|101.65|103.14|102.53|104.32|105.92|106.38|105.6|104.65|104.84|105.74|105.85|105.25|104.51|104|104.51|106.2|104.85|104.88|106.65|107.14|107.26|106.98|106.11|106.55|105|104.5|103.67|104.48|107.25|106.06|105.55|104.87|106.23|106.05|106.34|105.32|104.51|105.82|104.84|104|105.1|104.59|104.45|102.86|103.15|103.81|103.73|104.07|103.68|103.3|104.2|104.3|103.68|103.78
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.22|53.13|53.03|53.54|53.69|53.91|53.88|53.83|53.67|53.73|53.5|53.5|53.26|53.06|53.03|52.97|52.85|52.51|52.39|52.41|52.33|52.17|52|52.08|51.83|51.91|52.56|52.93|52.78|52.7|52.69|52.48|52.72|52.4|52.46|51.91|51.87|51.83|51.53|51.44|51.64|51.59|51.63|51.52|51.47|51.59|51.5|51.18|50.91|50.7|50.41|50.25|50.27|50.57|50.72|50.51|50.4|50.46|50.35|50.01|50.04|50.13|49.94|49.86|50.28|50.27|50.49|50.41|50.5|51.29|51.3|51.1|51.77|52.13|51.88|52.27|52.24|52.15|51.97|52.31|52.15|52.02|52.39|52.4|52.26|51.85|51.54|51.48|51.51|51.22|51.01|50.77|50.54|50.36|50.51|50.68|50.57|50.61|50.37|50.22|50.22|50.14|50.01|49.84|49.81|49.97|50.64|50.7|50.64|50.51|50.44|50.46|50.41|50.01|50.12|50.02|49.92|49.76|49.93|50.04|50.04|50.25|50.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.25|79.16|79.02|79.24|79.33|79.31|79.15|79.16|78.87|78.83|78.4|78.33|78.01|77.68|77.66|77.83|77.7|77.49|77.36|77.81|78.25|78.25|78.15|78.06|77.86|77.64|77.37|77.75|78.4|78.37|78.49|78.34|78.55|78.97|78.9|78.8|78.66|78.75|78.7|78.48|78.9|78.78|78.53|78.61|78.48|78.55|78.53|78.5|78.33|78.04|77.92|77.59|77.69|77.74|78.2|77.97|77.75|77.68|77.67|77.16|77.31|77.78|77.67|77.75|77.7|77.36|77.02|77.43|76.98|77.87|78.08|78.14|78.19|78.72|78.8|78.69|78.62|78.75|78.44|78.34|78.17|77.86|77.94|78.06|78.06|77.77|77.83|77.59|77.4|77.24|76.7|76.67|76.7|76.16|76.11|76.48|76.35|76.62|76.7|76.5|76.7|76.5|76.58|76.38|76.17|76.29|76.31|76.08|76.15|76.24|75.99|75.95|76.2|76.16|76.26|76.05|75.98|75.44|75.41|75.99|75.97|75.57|75.59|75.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|26.73|26.36|26.13|25.64|25.69|25.9|26.24|26.53|26.82|25.53|24.63|24.86|23.53|22.51|21.76|21.05|21.1|22.11|20.55|20.02|20.46|21.38|22.4|21.5|21.28|20.71|19.67|20.63|20.99|20.15|19.66|20.31|19.88|20.22|19.04|24.08|24.98|24.69|24.77|24.71|23.49|23.03|23.62|24.29|25.05|24.21|24.56|24.18|24.84|24.07|23.68|22.87|22.51|21.14|20.95|20.9|20.78|20.84|20.84|20.71|20.94|20.52|20.76|21.4|21.19|21.18|21.43|21.08|20.58|20.37|19.93|19.79|19.6|19.76|19.81|19.92|20.46|20.3|19.72|19.72|19.24|18.96|18.29|17.67|18.12|18.13|19.04|18.44|18.16|17.35|17.66|17.17|18.34|18.82|18.11|18.17|17.99|17.75|18.81|18.17|20.16|20.01|20.25|20.39|20.23|20.24|20.09|20.4|19.7|19.17|19.13|19.05|18.27|18.47|18.43|18.42|18.67|18.1|18|17.24|16.9|17.03|16.61|16.78|16.83|16.72|15.94|16.57|17.29|17.08|17.15|17.96|18.53|18.41|18.15|17.9|18.12|17.33|17.96|18.53|18.26|16.31|15.84|16.05|16.97|16.45|16.12|16.08|15.83|14.99|15.15|15.51|14.99|14.92|14.89|15.42|15.42|16.09|15.97|16.17|14.38|15.2|17.18|17.93|18.86|17.55|17.17|17.88|17.45|18.11|17.53|17.94|16.72|16.69|15.9|15.42|17.17|18.67|17.85|16.11|17.65|17.08|18.87|20.79|21.29|20.7|20.76|21.52|22.09|23.11|22.33|22.45|21.94|21.35|20.5|19.55|19.17|19.47|19.44|19.78|19.95|19.07|19.41|19.17|19.07|18.92|18.98|18.6|18.68|17.46|17.12|16.22|16.76|17.78|18.01|18.59|18.36|19.23|18.45|18.97|20.58|19.78|19.91|20.65|19.94|20.72|20.05|19.66|19.94|19.66|20.25|20.17|19.25|20.44|20.11|19.35|19.15|18.83|18.97|18.57|18.26|17.83|17.7|17.01|17.03|17.32|17.69|17.35|17.09|16.87|17.73|17.39
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|17.84|17.8|17.66|17.16|17.04|17.11|17.58|17.25|17.24|16.75|16.84|15.93|15.72|15.52|15.31|15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|24.45|24.55|24.41|24.86|24.82|24.35|24.5|23.86|23.38|22.95|22.76|22.18|20.47|20.72|20.49|21.07|21.39|22.64|21.73|22.05|23.44|24.36|24.19|22.51|22.98|21|19.44|20.46|23.72|23.81|23.79|24.27|23.18|25.54|24.22|28.66|28.68|28.41|28.44|28.94|26.87|25.49|26.74|28.92|29.78|28.99|29.91|31.33|32.62|32.46|31.22|31.39|30.7|29.2|28.44|29.49|29.9|29.35|29.23|30.59|30.07|29.03|28.79|29.85|28.67|28|28.07|28.03|29.25|29.21|28.11|28.71|29.2|29.54|29.07|29.3|28.15|28.04|28.02|27.33|26.01|25.4|25.18|24.6|25.04|24.91|26.24|25.99|24.99|23.97|24.12|23.58|24.31|25.04|24.22|24.32|24.47|23.7|25.62|25.74|27.42|28.3|27.29|28.44|29|27.59|27.3|27.29|26.83|25.89|25.49|24.78|23.9|24.43|25.26|27|26.96|26.43|25.78|24.9|25.6|24.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.19|42.51|42.91|42.57|43.71|43.22|43.91|43.44|43.5|42.02|41.94|40.79|39.28|38.97|38.23|37.1|38.94|40.63|38.12|38.39|40.98|41.33|41.73|38.65|39.03|37.35|35.69|36.2|39.21|39.32|39.7|40.92|40.18|41.1|39.75|46.21|46.03|44.89|45.89|47.07|44.43|43.78|45.32|46.25|47.09|44.76|45.26|46.59|48.98|48.68|47.18|49.26|49.3|47.01|46.02|46.16|47.58|46.63|46.51|46.14|46.59|46.01|47.02|48.27|47.25|48.66|46.51|46.53|46.7|47.05|45.24|46.22|46.64|48.14|46.21|46.3|46.48|46.52|45.64|44.21|43.21|43.17|42.59|41.03|42.17|41.76|43.5|43.09|42.23|39.91|41.24|40.36|41.59|42.43|41.19|39.38|39.51|38.83|40.69|42.71|43.98|45.25|44.12|45.44|45.34|43.15|42.72|43.58|43.36|41.59|41.62|40.95|38.76|40.01|41.82|44.28|46|44.67|44.15|43|44.51|44.85|44.01|45.01|44.66|43.42|40.8|43.78|43.99|42.72|40.58|40.03|40.61|39.6|39.67|37.95|39.15|37.3|39.01|39.03|37.99|36.47|33|33.61|34.76|33.8|36.08|35.76|37.15|33.78|33.34|33.77|32.14|29.75|29.98|30.83|29.6|27.5|28.05|27.12|23.72|23.99|25.59|26.32|28.95|25.25|25.4|25.79|27.59|28.71|25.86|27.26|27.65|25.5|24.34|22.98|24.5|28.24|27.61|21.5|28.75|30.25|30.83|38.6|39.85|38.5|42.88|44.06|44.92|44.75|45.54|46.29|46.25|48.1|48.52|48.71|51.03|50.6|52.46|54.06|56.35|55.5|57.83|54.88|55.5|54.2|53.6|50.57|52.33|48.28|47.22|46.7|49.86|51.64|52.57|52.06|49.06|51.82|47.92|44.81|53.63|52.81|55.6|55.5|52.56|57.26|55.38|52.91|54.1|54.18|56.25|59.3|53.64|57.59|55.9|53.5|51.01|47.8|46.46|46.59|45.89|43.07|44.81|44.3|46|49.53|49.92|47.92|45.7|45.6|46.31|44.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|23.36|23.41|23.87|23.07|22.98|22.78|23.41|23.65|23.89|23.63|23.57|23.23|22.68|22.8|22.46|22.07|21.94|22.4|20.85|21.24|22.11|21.92|22.09|21.65|20.92|19.92|18.63|19.11|20.67|19.38|19.44|20.37|19.48|20.95|20.5|23.64|24.18|24.04|24.75|25.07|23.61|23.37|23.02|23.62|24.75|24.42|24.36|24.77|25.07|23.9|23.64|23.7|24.34|23.68|23.22|23.12|22.87|22.98|23.5|23.7|22.86|22.55|22.75|23.59|23.32|23.32|22.93|22.91|23.18|22.92|21.93|21.93|21.84|22.22|21.52|21.66|21.16|20.91|20.33|20.45|20.12|20.19|19.8|18.92|19.13|18.89|20.21|20.23|19.85|18.66|18.72|17.94|19.3|20.41|19.74|18.86|19.44|19.25|20.32|20.39|21.2|21.45|20.93|20.34|19.91|19.7|19.67|19.57|19.02|18.82|18.39|17.87|17.23|17.6|18.14|18.8|19|18.53|18.83|18.75|18.63|18.43|17.58|17.91|17.84|17.33|16.21|17.1|18.05|17.62|16.72|17.23|17.81|17.82|17.04|16.46|16.98|16.36|16.75|16.19|15.81|14.91|13.9|13.99|14.62|14.28|14.95|14.95|14.55|13.38|13.82|14.83|14.24|13.75|13.8|13.29|13.11|12|11.64|10.9|9.63|10.98|12.13|12.84|14.31|13.05|13.36|14.04|15.36|16.38|15.11|15.16|14.7|15.63|15.56|14.2|15.6|16.79|17.5|15.49|17.05|17.68|17.78|20.83|23.18|22.19|22.79|23.21|22.59|23.19|23.44|22.24|22.47|22.37|21.51|21|21.94|23.44|22.98|23.7|24.24|23.12|24.17|23|23.68|22.89|22.77|21.56|22.53|21.43|21.34|19.88|19.81|20.22|20.93|21.23|21.02|21.48|19.91|16.74|18.74|19.25|20.66|20.85|20.81|21.79|20.69|19.77|20.41|20.45|21.35|21.85|21.39|21.77|22.28|21.73|21.62|21.46|21.32|21.82|21.95|21.5|22.48|21.8|22.55|24.06|24.02|23.48|22.91|22.98|23.19|22.85
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.75|28.65|29.1|28.2|28.1|29.55|31.15|31.15|30.55|29.55|29.15|28.65|26.45|25.8|26|25.1|26.8|28.05|26.05|26.65|28.35|30.15|31.3|28.3|29.3|27.9|27|29.55|33|32.95|32.9|35.2|33.35|36.35|34.05|41.95|43.4|42.65|44.7|45.35|43.85|42.55|43.45|45.55|47.3|46.1|48.05|49.35|51.75|50.5|49.45|52.1|53.4|52.3|51.2|50.1|53|54.35|55.3|55|54|51.9|52.65|54.4|53.2|52.35|51.8|50.95|52.1|50.3|49.1|48.8|50.45|52.35|50.3|50.45|51.35|50|49.3|47.8|45.95|45.7|45.5|43.45|43.25|42.9|46.8|46.4|46.95|43.8|44.8|42.2|43.7|46.05|43.2|42.3|43.2|43.25|46.9|46.45|50.8|52.2|50.95|50.85|50.05|49.35|47.9|50|49.1|47.05|48.8|48.2|46.6|47.85|50.4|54.1|59.25|55.45|55.75|54.4|53.45|52.25|50|51|50.55|49.95|48.4|53.35|55|54.9|51.75|54.05|55.95|52.15|50.2|50.2|50.75|49.8|53.45|53.35|53.75|48.9|44.75|49.4|51.7|51.55|54.4|53.65|51.15|45.95|44.55|48.35|46.2|41.9|43.1|42.45|42.8|38.8|36.2|35.3|29.45|32.15|35.2|39|41.8|38.8|38.3|41|44.85|45.85|42.95|43.75|42.75|41.2|41.45|35.05|40.1|52.25|51.3|42.65|56.15|56|62.25|80|85.65|80.5|91.95|99.35|100.85|99.5|93.1|95|94.2|97.1|90.95|90.7|99.8|110.55|106.8|109.85|112.05|111.45|116.15|106.2|104.95|107.1|108.35|103.35|110.3|98.35|97.05|94.4|97.15|102.65|106.75|110.15|105.6|111.95|106.7|92.5|122.55|133.15|140.05|138.1|131.05|129.35|121.5|111.05|118.75|120.05|120.6|124.8|115.7|120.5|118.65|114.95|113|104|104.75|107.65|103.75|103.25|112.45|102.85|106.05|110.85|114.05|109.55|104.75|102.45|100.85|97.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|23.77|24.12|24.1|23.67|23.47|23.92|24.55|24.17|24.17|23.21|23.3|22.77|21.63|22.09|21.52|20.86|22.02|22.61|21.09|21.51|22.71|23.3|23.13|22.13|22.53|21.64|20.46|20.92|22.53|21.8|22.3|23.77|22.66|24.5|22.97|26.98|27.96|27.17|28.06|28.39|26.83|26.75|27.39|28.27|29.01|28.09|28.53|28.96|30.2|29.07|28.32|28.91|29.69|28.76|28.28|27.24|27.77|27.99|28.02|27.79|27.93|27.17|26.92|27.36|26.2|26.47|26.53|26.17|26.29|25.38|24.25|24.35|24.6|25.7|24.76|24.9|24.97|24.46|24.07|23.83|23.2|22.73|22.47|21.61|21.97|22.22|23.59|23.67|23.44|22.22|22.62|21.4|22.11|23.12|22.27|21.18|21.44|22|23.05|23.3|25.13|25.42|24.78|25|24.54|24.46|23.59|23.95|24.03|22.56|22.92|22.86|21.86|22.68|23.43|24.69|25.62|24.6|24.9|23.88|24.08|23.8|23.1|23.5|23.59|23.11|22.3|23.83|24.1|24|22.39|23.54|24|23.38|22.75|21.8|22.5|21.82|22.38|22.38|21.78|21.07|18.41|20.15|20.82|20.01|21.61|21.32|20.75|19.9|19.12|20.69|19.92|18.42|17.8|17.49|17.75|16.26|15.21|15.51|13.28|14.84|15.44|16.91|17.75|16.34|16.35|16.75|18.24|19.83|17.27|17.42|16.9|15.94|16.28|14.24|16.04|18.5|18.27|17.49|20.98|21.05|22.41|28.5|29.51|29.68|31.81|33.34|32.58|32.5|33.25|32.41|32.57|32.4|32.14|31.66|33.33|35.66|36.71|35.73|36.2|34.66|35.97|34|33.9|34.32|33.47|32.58|33.02|30.99|30.67|29.5|29.93|30.79|31.47|31.84|30.17|32.31|30.4|27.67|32.12|33.86|36.5|35.66|34.9|35.61|34.22|31.73|33|33.25|32.98|33.91|31.59|33.23|32.96|32.15|31.63|29.77|29.81|30.12|29.67|29.19|31.14|29.34|29.8|31.7|32.21|31.5|30.33|29.85|29.72|28.49
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|24.75|26.68|27.44|26.84|28.06|29.55|33.67|35.4|32.2|31|30|30.5|25.6|25.7|25.8|26|29.1|31.1|28.8|28.4|32.1|35.7|37|32.8|34.1|33.6|31.7|36.9|43.9|45.8|50|54.7|50.2|57.6|52.5|66|67|64.9|68.8|72.1|68.5|67.5|66.7|71.5|74.1|73.3|79.2|81.5|88|82.4|81.6|86|88.2|85.4|82.1|77.5|81.4|85.3|88.7|85|84.1|78.9|81.1|79.1|75|73.7|72.5|73|75.8|73.9|72.3|74.1|80.9|86.7|85.5|85.5|88.4|86.1|85.5|82.1|80|78.7|77.4|72.7|74.4|74.5|84.5|77.3|81|76|75.7|70.7|69.3|74.1|68.9|64|65.3|67.1|71.5|77|85.2|86.3|84.9|87.4|86|84.1|80|84.7|83|79.2|84|84.4|84.8|89|91.7|99.9|114.2|103.5|101.9|101.4|98.3|97.9|92.2|94.4|90.8|88.7|83.5|94.8|96|99.8|92.6|97.6|103|95|89.6|85.1|88.6|90.4|98.2|101|107.3|91|84.85|91.5|95.7|98.4|109.7|104.1|102.5|94.4|86.7|91.9|85|75.3|77.5|76.3|74|67.8|59|56|46.8|52.5|59.4|70.8|74.9|70.7|72|76.9|89|92|79.6|79.3|74.5|76|76.2|64|82|113.5|110.5|89.7|122|129.9|150|193|215.7|192.5|232|259.6|264.7|246|219.6|238.5|225|247.5|238.2|239.3|258.8|284.7|269.7|279|283.5|285|299.9|265|259.3|265.9|268|258.4||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|21.78|21.9|21.71|21.23|20.61|20.41|20.97|20.52|20.17|19.59|19.64|19.41|18.88|19.02|18.64|18.09|18.16|18.48|17.43|17.59|18.53|18.58|18.55|17.88|17.62|17.03|16.04|16.79|17.57|16.86|17.36|18.02|17.01|18.06|17.22|19.45|19.86|19.97|20.13|20.15|18.97|18.38|18.28|18.94|19.88|19.57|19.52|19.38|19.39|19.05|18.53|18.61|19.14|18.78|18.35|18.55|18.85|18.81|18.88|19.45|19.03|18.28|18.63|19.27|18.55|18.47|19.01|18.74|19.23|18.75|17.98|18.08|17.99|18.03|17.47|17.46|17.08|16.8|16.29|16.21|15.94|15.75|15.5|14.39|14.43|14.08|14.98|14.95|14.76|14.33|14.49|13.92|14.73|15.87|15.38|14.92|15.3|15.1|15.95|16.06|16.64|17.17|16.46|16.39|15.82|15.6|15.2|15.28|14.81|14.26|14.03|13.66|13.07|13.31|13.57|13.76|13.56|13.49|13.62|13.46|13.16|13.04|12.83|13.12|12.81|12.73|11.85|12.72|12.95|12.93|12.35|12.83|12.92|12.36|12.16|12|12.25|11.85|12.16|12.01|11.9|11.58|10.96|10.83|11.15|11.02|11.14|11.56|11.74|10.78|10.62|11.52|10.54|11.52|10.08|9.79|9.5|8.57|8.68|8.33|7.43|7.75|8.08|8.23|9|8.44|8.8|8.89|9.26|9.78|8.76|9.35|8.56|8.4|7.89|6.48|7.37|8.29|9.27|8.08|9.16|9.62|10.48|12.28|13.7|13.04|13.46|13.51|13.41|14.05|13.87|12.75|12.84|12.86|12.28|12.55|13.06|13.87|14.25|14.58|14.69|14.58|15.41|15.28|15.52|14.91|14.84|14.41|14.94|14.19|15.91|13.35|14.06|14.69|15.11|14.37|14.82|15.4|14.22|13.5|14.18|14.72|15.8|16.09|16.51|17.03|16.75|16.44|16.57|17.06|17.31|17.84|17.65|18.25|18.53|18.25|18.15|17.54|17.27|17.58|17.65|16.87|17.19|17.03|17.45|18.88|19.03|19.29|18.93|18.64|19.25|18.8
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.88|12.86|12.81|12.46|12.31|12.03|12.44|12.37|12.49|11.84|11.97|11.49|11.53|11.55|11.14|10.8|10.94|11.14|10.49|10.36|10.94|11.04|11.24|11.09|10.79|10.62|10.41|10.43|10.69|10.46|10.4|10.45|10.37|10.89|10.81|11.82|12.23|11.82|12.55|12.57|12.24|11.98|12.06|12.33|12.47|13.03|13.35|12.98|12.97|12.72|12.53|12.34|12.58|12.54|12.38|12.57|12.82|13.18|13.42|13.64|13.66|13.2|13.39|14.01|14.08|13.53|13.58|13.42|13.52|13.44|13.18|12.9|12.9|13.05|12.72|12.64|12.54|12.35|12.01|12.31|12.4|12.48|12.13|11.77|11.68|11.66|12.23|12.28|12.31|11.83|12.11|11.59|12.25|12.83|12.62|12.08|11.95|11.54|12.13|11.85|12.69|13.18|12.34|12.73|12.66|12.43|11.87|11.64|11.59|11.22|11.33|11.03|10.87|11.15|11.04|11.2|11.13|10.83|10.81|10.79|10.72|10.57|10.04|10.21|10.49|10.37|9.73|10.25|10.54|10.61|10.42|10.41|10.65|10.78|10.61|10.23|10.09|9.6|9.78|9.48|9.18|9.27||9.55|9.74|9.57||10.24|10.37|10.25||10.25|10.21|9.79|9.65|9.77|8.97|8.38|8.72||7.91|||9.31|9.87||9.18|||10.05|9.35|9.43|9.53|9.83|9.58|9|9.04|10.45|9.62|9.45|10.07|10.23|11.27|11.68||12.83||13.38|13.17|13.79|14.33|12.81|13.24|13.07|11.85|12.65||13.5|14.24|13.95|14.71||15.12|15.38|15.23|14.86|14.92|14.14||14.73|14|13.15|14.14|14.61|14.85||15.09|15.89|15.29|14.81|15.14|15.31||17.43|17.48||18|17.7|17.14|18.85|18.77|20.5|19.74|20.66|20.62|19.42||18.91||20.55||20.17|19.7|20.5|20.18||22.32|22.38|21.85|21.65|22.86|21.96
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|8.94|9.01|8.93|8.82|8.65|8.81|8.66|8.67|8.58|8.13|8.15|7.78|7.73|7.93|7.83|7.78|8.12|8.19|7.67|7.81|8.3|8.41|8.39|8.17|8.04|7.58|7.19|7.31|7.61|7|7.05|7.4|6.86|7.42|7.26|8.38|8.75|8.69|9.11|8.97|8.45|8.18|8.27|8.52|8.9|8.8|9.02|8.9|9.2|9.11|8.99|9.07|9.19|8.99|8.63|8.62|9.06|8.89|9.03|8.88|8.65|8.35|8.43|8.65|8.35|8.37|8.4|8.5|8.45|8.24|7.98|7.97|8.07|8.16|7.9|7.82|7.72|7.53|7.38|7.57|7.4|7.21|7.09|6.92|6.96|6.7|7.17|7.19|7.29|6.99|6.95|6.71|7.1|7.38|7.18|7.07|7.15|7.07|7.48|7.19|7.56|7.75|7.53|7.48|7.32|7.33|7.38|7.36|7.26|6.99|6.98|6.8|6.59|6.68|6.78|7.04|7.05|6.96|7.07|6.74|6.65|6.7|6.5|6.71|6.62|6.52|6.34|6.61|6.58|6.56|6.27|6.37|6.42|6.3|6.08|6.12|6.23|6.01|6.14|6.13|6.01|5.71|5.33|5.45|5.53|5.43|5.53|5.53|5.37|5.2|5.18|5.11|5.37|5.12|4.92|5.05|4.83|4.66|4.46|4.6|3.66|3.83|4.13|4.16|4.44|4.11|4.21|4.24|4.39|4.58|4.19|4.26|4.3|4.31|4.1|3.89|4.12|4.37|4.57|4.03|4.65|4.59|4.76|5.45|5.52|5.71|5.82|6.16|6.06|6.28|6.19|5.92|5.93|5.88|5.7|5.73|5.86|6.06|6.17|6.17|6.28|6.09|6.23|6.04|5.93|5.89|5.76|5.52|5.75|5.59|5.66|5.12|5.53|5.58|5.73|5.84|5.77|6.03|5.77|5.55|6.04|6.33|6.66|6.82|6.62|6.72|6.66|6.56|6.6|6.64|7.01|7.03|6.76|7.16|6.95|6.68|6.62|6.43|6.44|6.48|6.52|6.35|6.43|6.29|6.42|6.91|6.86|6.87|6.85|6.74|6.88|6.83
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|31.61|31.12|30.94|30.6|30.77|30.45|29.5|29.43|29.66|28.81|29.16|29.01|28.69|28.58|28.28|27.39|27.22|27.41|25.97|25.7|26.87|26.4|26.86|26.15|26.07|25.48|24.72|24.63|25.35|24.45|24.22|25.06|24.19|24.94|23.62|26.85|27.15|27.07|27.2|27.27|26.05|25.77|25.75|26.3|26.97|26.39|26.74|26.34|26.31|25.68|25.48|25.11|24.55|23.7|23.41|23.29|23.53|23.1|23.31|23.16|23.31|23.06|23.26|23.84|23.5|23.65|24.13|24.54|23.34|22.82|22.7|22.91|22.67|22.94|22.6|22.66|22.49|21.72|21.33|21.25|20.66|21.23|19.95|19.54|19.64|19.49|20.04|19.55|19.01|18.73|18.87|18.32|18.78|19.07|18.7|18.25|18.33|18.12|19.01|19.31|19.61|19.58|19.87|20|20.2|19.91|19.91|19.8|19.6|19.18|18.97|18.61|18.38|18.7|18.74|19.21|18.9|18.69|18.74|18.49|18.3|18.2|18.2|17.94|17.55|17.45|16.68|17.21|17.83|17.68|17.15|17.27|17.4|17.15|16.99|16.71|16.86|16.14|16.25|16.31|16.08|15.56|14.85|14.96|15.38|15.05|14.85|14.88|14.82|14.16|14.35|14.49|13.76|13.81|13.84|14.06|13.86|13.75|13.95|14.42|12.75|13.33|15.01|16.13|15.95|15.18|15.16|15.32|15.51|16.31|15.53|15.7|15.55|15.79|14.77|14.27|14.75|15.36|15.74|14.01|14.75|14.04|16.13|17.77|17.63|17.55|18.54|18.22|18.46|18.53|17.88|17.85|18.23|18.12|17.11|16.94|16.77|16.64|16.63|17.18|17.49|16.9|17.25|17.1|17.36|17.39|17.41|17.47|17.36|16.75|16.93|16.19|16.35|17.13|17.24|18.23|17.18|17.78|17.01|17.16|19.08|18.02|18.26|18.68|18.43|19.02|18.74|18.1|18.2|18.16|18.48|18.92|18.37|18.94|19.09|18.62|18.47|18.25|18.31|18.15|18.25|17.66|17.98|18.08|18.31|19.27|19.47|19.29|19.25|19.09|19.67|19.5
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|19.85|19.87|19.7|19.62|19.54|19.56|19.6|19.36|19.5|19.24|19.21|19.14|18.92|19.55|19.32|18.95|18.99|19.06|18.27|18.38|19.22|19.1|19.05|18.81|18.72|18.29|17.81|17.93|18.78|18.21|18.21|18.7|18.34|18.58|17.88|19.96|20.3|20.18|20.18|20.3|19.63|19.42|19.16|19.63|20.54|20.18|20.08|19.55|19.9|19.46|19.12|19.05|19.26|19.06|18.52|18.51|18.67|18.49|18.37|18.31|18.11|17.6|18|18.15|18|18.24|18.5|18.91|18.42|18.31|17.89|17.91|17.66|17.74|17.35|17.4|17.03|16.69|16.48|16.36|16.33|16.25|16.1|15.67|15.7|15.32|15.69|15.9|15.93|15.47|15.7|15.14|15.65|16.34|15.95|15.36|15.37|15.46|15.96|15.95|16.02|16.36|16.07|15.92|15.68|15.53|15.31|15.46|15.23|14.79|14.42|14.02|13.83|14.02|14.11|14.35|14.12|14.28|14.23|14|14.07|14.11|13.95|14.23|14.2|14|13.73|13.98|14.16|14.02|13.6|13.75|13.91|13.85|13.68|13.63|13.83|13.27|13.73|13.89|13.56|13.39|12.94|12.94|13.04|12.97|13.21|13.34|13.3|12.87|12.97|12.9|12.75|12.59|12.35|12.15|12.12|11.66|11.36|11.46|10.57|11.13|11.85|11.97|12.62|12.14|12.41|12.53|12.63|13.28|12.63|12.77|12.3|12.48|12.11|11.55|12.11|12.89|13.45|11.85|13|13.79|14.41|15.65|17.41|15.28|15.92|16.07|16.22|16.59|16.31|15.67|15.54|15.54|15.03|15|15.16|15.91|16.8|16.57|16.82|16.5|16.84|16.6|16.74|16.86|16.75|16.3|16.79|16.53|16.34|15.62|15.79|15.82|16.17|16.91|16.11|16.09|15.61|14.19|16.65|16.53|17.14|17.19|17.14|17.55|17.07|16.54|16.83|16.61|17.01|17.42|16.91|17.4|17.33|17.2|16.95|16.81|16.44|16.71|17.06|16.67|16.71|16.57|16.4|17.5|17.67|17.65|17.59|17.4|17.66|17.62
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|30.58|30.99|30.46|30.43|29.68|29.07|29.48|28.89|28.34|27.75|27.42|26.64|26.07|26.7|26.47|26.07|26.5|26.64|24.95|25.43|26.71|26.41|26.41|26.18|25.29|24.5|23.04|23.7|24.74|23.26|22.71|23.81|22.55|23.62|23.75|26.96|27.18|27.05|27.55|27.23|26.01|25.21|24.85|25.54|27.05|26|27.04|26.38|26.75|26.38|25.8|26.01|25.61|25.05|24.29|24.5|24.64|24.67|24.75|24.89|24.12|23.29|23.32|23.5|23.4|24.24|24.05|24.11|24.1|24.04|23.59|22.98|22.41|22.57|21.96|21.8|21.99|21.57|20.96|20.94|20.23|19.57|19.39|18.39|18.79|18.32|19.21|19.38|19.18|18.1|18.4|18.32|18.79|19.9|20.15|19.46|19.96|19.95|20.52|20.88|21.46|22.62|21.57|21.41|20.98|20.89|20.09|20.07|19.73|18.75|18.48|17.89|17.35|17.41|17.5|17.96|18.3|17.93|18.23|17.6|17.83|17.57|17.45|17.81|17.8|17.57|17|18.1|18.24|17.75|16.41|16.79|17.01|16.38|16.34|16.12|15.94|15.17|16.11|15.42|15.15|14.49|13.45|13.21|13.85|13.51|13.74|14.19|14.02|12.92|12.98|13.4|13.84|13.28|12.88|12.83|12.29|11.54|10.77|10.52|9.21|9.73|10.04|9.7|10.48|9.7|10.03|10.24|10.41|10.62|9.7|10.04|9.66|10.08|8.99|8.12|8.98|10.44|11.46|9.57|11.5|12.26|13.55|15.76|16.26|16.26|17.16|16.36|15.9|16.33|15.9|14.96|14.66|14.91|13.98|14.53|14.76|15.45|16.25|16.02|16.5|15.96|16.98|16.36|16.82|16.63|16.11|15.53|16.76|15.66|16.47|14.99|15.04|15.88|16.52|16.62|16.59|17.44|15.65|14.29|15.04|15.55|16.93|17.41|16.93|18.14|17.79|17.59|17.39|17.55|18.09|19.38|18.5|20.09|20.5|19.54|19.89|19.31|19|19.82|20.02|19.34|19.58|19.28|19.77|21.48|21.95|22.12|21.86|21.72|22.21|21.86
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|21.42|21.19|20.86|20.47|20.65|20.53|20.5|20.26|19.98|19.06|18.5|17.74|17.52|17.5|17.22|17.42|18.09|18.54|17.33|17.74|18.79|18.75|18.83|18.01|17.87|17.01|15.76|16.1|16.9|15.88|15.97|16.5|15.28|17.36|16.65|19.25|19.68|19.63|20.32|20.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|36.99|37.38|36.56|35.75|35.35|35.39|35.5|35.48|35.25|33.64|33.67|32.86|32.68|32.77|32.44|31.67|32.64|33.01|30.84|31.54|33.83|33.77|33.83|33.19|33|31.1|29.18|30.75|32.37|30.38|30.22|30.93|29.08|32.05|31.21|35.91|37.01|36.56|37.5|36.91|34.53|33.73|34.58|35.53|36.68|36.18|36.69|36.7|37.87|37.13|35.87|36.63|36.74|35.91|34.47|34.61|35.99|35.88|36.33|36.65|35.89|34.42|34.48|36.13|35.2|34.6|34.77|35.01|35.28|34.44|33.91|33.22|33.26|33.77|32.79|31.77|31.17|30.07|29.86|30.35|29.16|28.38|27.95|26.65|26.85|26.01|26.94|26.34|26.42|25.37|25.22|24.02|25.47|26.7|26.21|25.63|25.28|25.04|26.3|26.02|27.43|28.2|27.45|27.44|26.71|26.68|26.34|26.6|25.78|24.27|24.51|23.57|23.13|23.52|23.97|24.69|25.28|25.42|25.41|24.35|24.26|24.39|23.55|23.97|24.22|23.64|22.57|24.09|23.67|23.39|22.3|22.69|22.89|21.96|21.13|21.11|21.34|20.49|20.81|20.67|20.6|19.43|17.86|18.07|19|18.6|19.1|19.44|18.87|17.71|17.71|18.39|18.34|17.49|17.27|16.88|15.99|15.02|14.8|14.32|13|13.7|13.89|13.97|14.88|13.55|13.37|13.35|13.83|14.59|13.58|13.65|13.72|13.7|12.79|11.58|12.39|13.84|14.89|13.31|15.31|15.53|16.67|19.37|20.56|21.57|21.72|22.23|22.19|23.11|23.75|21.66|22.03|21.65|21.66|22.47|22.59|23.81|24.05|24.76|24.76|24.49|25.37|24.33|24.06|23.94|23.41|22.35|23.49|22.04|22.44|21.48|21.8|22.22|23.25|23.65|23.19|23.7|22.27|20.94|23.05|23.76|25.15|25.55|24.6|26.07|25.94|24.97|25.11|25.22|27|27.97|26.7|27.87|27.01|26.22|25.79|24.92|24.51|24.41|24.2|23.58|24.39|23.6|24.53|26|26.66|26.38|26.03|25.93|26.16|26.12
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|50.61|52.51|52.8|53.16|49.08|49.53|49.45|49.7|48.64|49.67|47.83|45.9|45.6|43.43|42.87|43.01|41.41|44.04|39.21|39.95|40.96|40.92|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|41.1|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|50.33|49.71|50.36|51.75|51.78|52.14|52.63|53.92|53.7|51.38|52.4|52.04|52.03|50.62|50.6|53.98|53.28|55.11|54|53.61|51.39|51|50.6|49.39|47.89|47.86|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|46.48|47.38|46.78|46.13|45.33|45.88|45.99|46.24|45.94|44.41|44.41|45.19|46.52|45.91|44.97|44.34|44.7|43.56|45.83|45.38|43.42|42.79|43.38|42.03|43.65|44.98|47|46.65|48.06|48.4|47.32|46.13|46.25|45.57|44.76|44.48|42.71|42.25|43.12|43.62|45.8|46.4|45.46|45.16|43.93|43.75|44.35|44.04|44.54|45.38|44.56|43.25|46.72|47.6|47.54|45.23|44.56|44.73|43.94|42.8|43.42|43.11|41.14|41.58|40.42|39.15|36.99|33.32|35.48|35.8|36.54|37.96|37.88|38.2|37.02|37.14|38.3|36.99|33.8|33.43|33.26|31.51|28.01|30.44|26.37|22.29|26.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.14|41.49|41.86|41.62|41.51|40.49|41.34|40.3|40.9|39.83|40.87|39.2|37.59|37.93|36.79|35.29|36.26|37.61|35.38|35.58|36.91|37.73|38.49|36.87|36.71|35.41|34.08|35.29|37.24|35.88|35.36|37.26|36.16|37.91|36.27|42.41|42.77|42.26|43.57|44.37|41.46|41.09|42.54|43.47|46.94|46.51|47.1|48.28|50.41|49.83|48.97|50.32|51.71|48.87|48.66|46.98|48.39|48.49|49|49.4|49.57|48.37|47.37|47.57|46.03|45.7|44.62|43.63|45.38|45.24|43.17|43.77|44.72|45.29|44.21|44.26|42.97|42.48|41.71|41.04|41.21|41.31|40.75|38.84|39.48|39.68|41.61|40.92|41.62|38.5|38.63|37.26|39.44|41.6|40.47|37.73|38.75|38.32|40.81|41.96|43.24|45.39|42.62|43.24|42.45|41.38|40.82|40.6|40.58|38.68|39|38.08|36.54|37.53|38.79|40.82|42.28|40.57|40.47|38.86|39.19|39.05|36.99|37.7|37.64|36.12|34.69|37.11|37.7|37.31|34.74|35.7|36.65|35.14|34.7|34.85|35.21|33.77|35.01|33.78|31.94|30.23|27.26|27.95|29.07|28.32|30.45|30.73|31.8|29.37|29.37|33|29.3|28|26.13|25|23.76|26|21.75|21.01|17.87|26|22.73|24.26|26.23|25.14|25.93|25.41|27.75|29.41|27.7|28.72|28.09|27.48|27.93|26.06|28.27|30.68|31.79|44.88|31.83|34.81|39.9|45.64|49.39|48.37|47.94|51.47|47.92|48.82|49.32|48.19|46.79|47.83|44.99|45.78|47.3|49.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.14|9.11|9.18|8.97|9.27|9.08|9.08|9.03|9.19|9.05|9.01|8.84|8.99|9|8.74|8.49|8.5|8.76|8.69|8.82|9.13|9.37|9.42|9.46|9.46|9.23|8.98|9.42|9.99|10.47|10.53|10.71|10.45|10.18|9.85|10.19|10.2|10.13|10.02|10.09|9.95|10.3|10.78|10.8|10.91|10.73|10.33|10.48|10.99|11.31|11.02|11.44|11.37|11.13|11.06|10.84|11.9|11.54|11.45|11.71|11.54|11.26|11.12|10.79|10.48|10.78|10.56|10.48|10.17|10.02|9.39|9.33|9.66|10.13|9.8|9.57|9.31|9.47|8.35|9.06|8.92|8.63|8.46|8.12|8.17|8.19|8.07|8.08|7.54|7.48|7.3|7.1|7|7.13|6.87|6.67|6.88|7.03|7|7.23|7.36|7.43|7.33|7.26|7.24|7.28|7.4|7.31|7.43|7.63|7.51|7.51|7.27|7.28|7.55|7.56|8.05|8.04|7.85|7.81|7.91|7.77|7.97|8.05|7.76|7.55|7.4|7.79|7.54|7.3|6.85|7|7.04|6.86|6.95|7.05|7.02|7.05|7.29|7.51|7.11|7.22|7|7.22|7.32|7.4|7.74|7.96|8.1|7.89|7.77|7.84|7.59|7.12|7.13|7.02|7.42|6.85|7.25|6.7|6.55|6.65|6.66|6.97|7.53|7.22|7.56|7.25|7.74|7.48|7.35|6.93|6.99|6.5|7.05|6.85|7.26|7.52|7.52|7.09|7.8|7.99|8.1|9.52|9.88|9.51|10|10.25|11.07|10.52|10.06|10.9|10.94|11.2|11.56|12.15|12.22|12.05|12.33|11.42|11|11.1|11.21|11.49|11.14|11.34|11.6|11.62|11.7|11.45|11.2|12.4|12.2|13.26|12.66|12.12|12.13|11.56|11.22|11.16|11.59|11.19|10.85|11.81|10.98|10.6|10.25|10.37|10.01|10.07|10.01|10.14|10.06|10.13||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|227.12|237.88|242.88|237.96|235.04|243.92|244.44|233.16|223.2|219.8|216.88|213.8|218.8|216.96|210.96|201.4|214.8|226.4|201.12|207.72|220.04|228.2|223.4|212.6|204.6|178.4|169.64|179.08|208.68|198.72|197.88|206.08|199.32|212.64|204.56|254|257.12|246.24|238.52|238.48|219.64|218.28|227.04|233.24|244.8|229.2|226.72|233.28|255.64|250.12|242.96|257.52|260.4|252.92|243.56|233.32|246|247.6|240.28|232.04|231.84|220.36|213|218.68|212.04|213.72|209.12|203.44|204.48|203.28|192.04|194.24|194.08|185.8|179.12|176.76|177.76|176.24|170.56|165.32|163.12|166.2|162.28|155.48|158.16|160.16|170.56|165.24|163.2|158.16|161.36|155.76|167.56|178.76|173.76|164|160.72|158|170.44|169.28|179.08|183.68|173.32|178.8|174.44|164|164.8|174.48|171.96|165.24|170|165.4|157.64|160.16|166.76|172|178|167.6|169.68|163.52|158.08|152.52|153.44|155.84|159.84|160|155.16|167.8|171.36|163.2|147.16|151.4|153.48|147.96|142.12|141.44|146.6|137.2|141.48|141.76|140.04|130.84|116.4|119.64|125.8|128.8|144|142.28|148|132.96|131.96|143|131.24|121|122.48|119.96|118.84|111.32|111.72|103|94|100.64|107.72|118.04|127.92|117.16|119.76|114.96|123.08|126|112.12|115.44|120|107.88|117.68|108.04|121.76|137.16|137.08|109.68|124.04|114.04|142.6|190.52|211.68|199.96|211.2|215.24|214.92|209.64|206.88|218.32|215.4|233.08|263.6|264.88|277.84|277.56|273.72|271.48|261.2|258.64|259.6|249.8|235.04|244|243.64|225|226.96|212.28|202.48|212.32|212.96|218.8|212.76|208.8|198.6|196.84|183|177.48|205.28|207.64|207.92|209.64|202|202.52|195.36|199.96|199.44|204.2|205.72|209.8|196.12|205.32|195.36|189.64|190.48|184.4|176.88|173.72|171.64|169.8|178.88|168.88|175.68|188.48|191.88|188.84|184.04|189.6|195.88|185.64
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|14.67|14.87|15.26|14.65|13.6|13.52|14.32|14.29|14.12|13.39|13.35|13.42|12.48|12.22|11.85|11.3|11.71|11.62|10.76|10.72|11.11|10.79|10.91|10.64|9.76|9.43|8.91|9.05|9.52|9.2|9.38|9.64|9.03|9.58|10.01|11.86|12.3|12.23|12.76|12.91|12.74|12.25|12.05|12.72|13.44|12.9|12.77|13.15|13.53|13.37|13.06|13.38|13.44|13.5|13.22|13.33|13.19|13.53|13.82|13.83|13.33|13.67|13.62|14.29|13.77|13.31|13.07|12.82|12.6|12.25|11.21|11.39|12.07|12.24|11.39|11.69|11.66|12.02|11.95|11.92|11.56|11.85|11.8|11.24|11.07|10.83|11.58|11.89|11.78|11.05|11.5|11.12|11.79|12.38|12.62|12.44|13.26|13.13|13.99|14.19|15.4|15.57|13.89|13.65|13.64|13.94|13.32|13.58|13.56|12.92|13.34|13.17|12.38|12.35|12.19|12.84|13.07|12.03|12.32|11.61|11.43|11.5|11.44|11.79|12.06|11.83|11.15|12.21|12.59|12.39|11.54|12.42|13.49|13.02|12.82|13.19|13.19|12.21|13|12.3|11.69|10.39|9.12|9.5|9.81|9.44|9.71|9.86|10.22|9.99|10.28|10.98|11.12|10.99|10.5|9.42|9.49|9.41|8.31|7.9|6.51|7.18|7.57|8.53|10.02|8.5|8.9|9.5|10.27|10.13|9.43|10.59|11.05|11.73|9.73|7.15|9.44|11.27|12.5|9.94|12.61|13.99|15.18|18.5|19.43|17.19|18.1|17|15.99|16.07|16.29|15.3|15.24|14.75|12.85|13.78|14.59|15.76|15.89|16.31|17.12|17.05|19.43|18.88|20.56|20.78|20.95|20.36|22.58|19.49|20.43|17.29|16.97|18.49|18.8|18.24|18.88|21.59|18.02|14.11|14.6|15.31|17.05|18.23|17.91|19.19|17.25|16.69|18.53|19.3|19.25|21.69|19.08|21.32|22.73|20.25|22.6|22.18|22.28|23.65|24.5|25.1|27.88|25.32|27.15|30.45|31.68|31.57|31.28|32.9|34.25|34.85
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|33.4|33.62|33.46|32.74|33.2|33.88|34.04|33.5|34.42|32.86|32.58|31.4|29.9|29.34|29.2|28.7|30|31.18|29.84|30.08|32.1|32|32.42|31.14|30.86|29|26.58|28.7|33|32.74|32.82|34.38|32.58|34.64|32.04|40.62|41.14|39.32|39.6|40.18|38|37.38|38.32|39.74|41.1|39.84|40.06|42.48|45.36|43.76|43.62|45|44.78|43.64|42.1|41.62|44.98|45.52|45.96|46.72|45.04|44|43.66|45.94|44.58|46.14|43|42.86|43.2|42.48|41.48|41.04|40.94|42.04|40.18|40.32|39.62|38.62|37.36|36.96|36.28|35.36|34.96|32.52|33.14|32.46|35.26|34|32.6|31.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|28.08|27.85|28.11|27.76|27.16|27.7|28.24|27.3|27.21|25.76|25.95|24.83|23.85|23.5|22.34|22.69|23.05|24.35|23|22.47|24.51|24.87|24.16|25.43|24.19|23.7|22|22.32|23.55|22.51|22.95|25|23.56|26.59|25.64|30.5|31.48|30.74|30.86|31.35|29.77|29.26|28.44|29.14|29.84|28.69|29.68|30.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.91|4.68|5.22|4.83|4.61|4.77|4.22|5.6|5.87|5.63|6.18|6.75|6.81|4.72|3.94|3.2|3.05|2.79|2.47|2.2|3.03|2.97|3.58|3.16|3.84|4.01|5.03|5.47|4.77|4.77|8.48|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|0.0495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1134.8|1112.8|1124.7|1115.3|1135.8|1113.7|1118.2|1160.1|1152.2|1133.5|1136.1|1118.4|1138.3|1138.9|1133.8|1111.5|1104.3|1093.4|1067.7|1075.8|1082.3|1068.5|1067.7|1084.1|1061.6|1043.4|1059.9|1045.9|1049.5|1028.7|1029.6|1057.3|1004.6|1051.4|987.6|1035.2|1048.7|1031.9|1028.7|1010.6|986.5|1046.8|1030.2|1036.3|1034.2|1036|1019.4|1021.7|994.7|975.3|964.3|966.6|958.2|930.1|902|900.6|956.8|958.4|961.1|1000.8|992.2|973.8|968.6|984.3|951.2|961.3|956.5|957.9|943.4|967.3|979.5|918.7|913.1|929.9|928.1|911.4|925.9|922.8|915.3|926.7|948|974|977.5|961.2|961.6|1000.9|1115.5|1100.6|1088.4|1098|1092.3|1056.5|1117.3|1160.8|1078.3|1033.3|1000.8|1001.2|1016.4|1030.7|1082.6|1089|1059.9|1059.1|1039.4|1048.8|1078.7|1051.1|1011.5|1028.4|1038.8|1078|1161.7|1140.3|1148.7|1142.3|1163.5|1180|1162.8|1153.6|1179.6|1167.2|1164.9|1134.4|1135.2|1108.7|1126.1|1095.8|1083|1106.6|1123.8|1126.4|1138.6|1153.5|1145.5|1170.7|1165.4|1241.1|1221.2|1224|1214.9|1170.9|1183|1147.4|1140.2|1142.7|1148.7|1108.5|1084.9|1077.9|1098.7|1118.6|1166.1|1113.9|1099.1|1122.2|1075.9|1102.9|1057.2|1053.8|1106.2|1190.9|1255|1251.1|1281.5|1281.7|1243|1227.8|1249.7|1298|1274.8|1257.9|1311.9|1400.5|1367.9|1348.4|1409.7|1469.2|1396.3|1339.6|1359.2|1395.2|1487.1|1442.2|1417.3|1439.9|1471.1|1480.9|1445.5|1506.2|1574.6|1556.2|1526.5|1472.1|1507|1480.5|1511.1|1490.3|1575.5|1576.6|1645.4|1648.6|1652|1578.7|1613.3|1580.8|1576.9|1530.9|1589.1|1527.9|1494.3|1468.6|1505.8|1613.2|1691.1|1673.8|1602.5|1569.5|1597.3|1547.5|1626.8|1652.9|1678.6|1690.2|1665.6|1675.3|1668.7|1662.3|1668.6|1655.9|1701.7|1689.9|1627.7|1639.1|1565.4|1554|1554.9|1573|1498.3|1557.6|1549.4|1466.6|1556.1|1626.9|1638.5|1707.5|1710.5|1667.8|1645.3|1682.7|1730.2|1712.5
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1296|1282|1292|1266.6|1287.3|1287.6|1222.8|1236.7|1230.7|1218.9|1235.4|1213.2|1183.1|1172.6|1187.1|1227.4|1236.3|1258.7|1189.5|1245.2|1269.2|1263.2|1284.9|1221.9|1224.1|1204.7|1179|1161|1173.1|1193.3|1207|1207.2|1167.8|1195.2|1193.1|1275.2|1313.9|1283.7|1382.2|1373.1|1351.9|1339.4|1357.7|1386.8|1419.3|1420.9|1428.7|1439.9|1466|1492.7|1479.6|1499.8|1498.9|1473.9|1458.9|1457.9|1530|1517.1|1554.9|1516.4|1554.1|1526.7|1531.1|1518.6|1497.4|1502.5|1510.6|1501|1497.6|1517.8|1499.7|1541.2|1538.9|1571.5|1556.5|1554.8|1548.6|1553.8|1533.1|1547.7|1567.6|1534.6|1527.1|1475.7|1481.7|1502.4|1530|1507.6|1506.4|1485.8|1471.6|1442.8|1475.3|1539.9|1527.4|1517.1|1531.8|1496.3|1592.7|1562.3|1638.9|1656.4|1654|1663.4|1652|1661.7|1645.9|1642.1|1629.2|1582.8|1595.6|1580.1|1567.3|1557.3|1600.4|1623.4|1623.2|1636.6|1615.4|1589|1582.9|1583.3|1567.4|1609.2|1621.2|1565.2|1573.2|1651.1|1649.3|1607.4|1588.2|1600|1581.6|1538.6|1489.2|1485.2|1415.5|1467.2|1434.4|1433.9|1396.2|1328.9|1257.1|1264.5|1279.8|1269.8|1314.8|1291.6|1241.6|1225|1240|1287.5|1232.9|1174.9|1204.5|1155.4|1138.1|1126.4|1064.9|1021|963.5|999.4|1009.4|1057.5|1026.3|1088.3|1067.3|1134.3|1188.6|1200.2|1150.5|1126.9|1095.4|1106.6|1106.6|1076.9|1184.7|1300.1|1298.5|1302.4|1353.7|1375.3|1562.6|1667.3|1696.1|1735.7|1721|1711.3|1630.6|1647.8|1619.4|1542.9|1639.5|1580|1592.8|1635.8|1654|1685.4|1746.1|1856.9|1910.9|1920.1|1994.3|1945.9|1971.4|1943.3|1964.6|1998.3|2223.5|2095|2075.6001|2084.8999|2135.2|2294.3|2346.6001|2318.3|2363.8999|2435.7|2434|2399.6001|2494.2|2671.7|2711.6001|2694.3999|2726.3|2780.3|2731.5|2653.6001|2676.2|2692.5|2776.1001|2753.7|2806.3999|2819.7|2796.8999|2783.5|2734.5|2718.3999|2749.3|2729.7|2733.8|2632.3|2705.8|2722.3999|2798.3999|2924.1001|2912.2|2895.3999|2865.6001|2898.7|2876.6001|2875.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|7648.1001|7355.7002|7466.1001|7321.2998|7432.2998|7367.5|7344.3999|7254.5|7249.1001|7386.7002|7411|7502.3999|7453.7002|7337|7486.3999|7625.2002|7630.3999|7746.3999|7411.3999|7613.5|7752.8999|7599.1001|7622.7998|7458.1001|7544.1001|7526.2998|7550|7358.6001|7389.2002|7473.7998|7396.5|7435.6001|7451.7998|7277.2002|7136.2002|7531.2998|7834.7998|7687.7998|7902.5|7890.7002|7789.2998|7671.6001|7706|7680.3999|7838.7002|7901.5|7796.1001|7807.7002|7811.7998|7968.7998|7836.3999|7853.1001|7842.7998|7603.7998|7555.6001|7636.1001|7948|7868.3999|7945.2998|7829.6001|7923.8999|7898.2002|7960.3999|7848.1001|7587.8999|7718.2998|7750.2002|7646.7002|7619.2002|7689.7998|7782.7002|7996.1001|8034.5|8236.5996|8089.2998|8243.5|8144.1001|8331.4004|8143.6001|8250|8230.9004|8241.2002|8140.7002|7859.2998|7808.1001|7615.8999|7636.7998|7520.3999|7364|7369.2998|7427.7998|7291.3999|7484.7002|7579.3999|7507.7998|7423.8999|7308.5|7219.2998|7480|7239.8999|7437.2002|7493.2002|7776.7998|7872|7759.8999|7811.6001|7844.8999|7836.2002|7872.8999|7597.6001|7514.5|7280.2002|7125.1001|7151.3999|7515.7002|7777.6001|7811.8999|7809.7002|7637.6001|7501|7431.5|7538.1001|7511|7595|7490.3999|7276.5|7568.5|7679|7487.2002|7430|7334.7002|7512.3999|7442.7998|7275.3999|7201|7248.5|7070.6001|7102.1001|6941.1001|7105.8999|6945.2002|6868.7002|6593.7998|6598|6495.2002|6488.6001|6626.2998|6584|6373.1001|6369.1001|6554.7998|6640.6001|6681.7998|6379.1001|6290.2002|6061.7002|5994.6001|6026.7002|5857.7002|5868.6001|5905.2998|6081.6001|6254|6148.2002|6103.7002|6147.5|5927.8999|6007.2998|6173.6001|6076.2002|6050.7002|6022.8999|5774.2998|5982.8999|6234.1001|6156.1001|6434.2002|6895.8999|6619.2998|6252.2002|6272.5|6232.7998|7288|7209.7002|7235.3999|7338.7998|7238.3999|7337.3999|7106.1001|7439.7998|7288.7002|7140.2998|7122.5|6829|6808|6794.1001|7261.2002|7325.2998|7707|7890.6001|7861.7998|8046.2002|8105.3999|7831.8999|7912.6001|7686.5|7658.2998|8018.6001|8241|7939.6001|7605.1001|7432.6001|7878.2998|7937.2998|7816.3999|7835|8017|8066.7002|8289.0996|8055.2998|8607|8872.2998|8919.7002|8877.2998|8978.5996|9193.2002|9037.9004|8629.7998|8662.9004|8502.5996|8661.4004|8740.4004|8705.7998|8552.0996|8474.5|8333.5|8216.2002|8225.7002|8244.2002|8224.0996|7814.7002|7454|7537.8999|7601.7998|7632.6001|8096|8187.2002|8190.7002|8137.8999|8250.7998|8225.9004|8199.7998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|14138.9004|14200.4004|14128.0996|14243.7002|14285.4004|14655.4004|13782|13993.7002|13761.0996|13923.0996|13762.5996|13343.2002|12850.9004|12756.5|13008.7002|13079.7002|13439.4004|13951.5|13065|13743.2998|14095.2998|13942.9004|14053|13210.5|13539.4004|13326.7002|12468.2002|12084.2002|13078.0996|12999.0996|13428.2002|13481.9004|12887.9004|13511.5|13017.4004|14488.5|15040.4004|14675.2998|15131.4004|15021.7002|14750.2998|14915|15574.4004|16024.2002|16246.9004|16188.0996|16059.9004|16162.0996|16582.0996|17186.3008|17026.8008|17480.8008|17189.3008|16892.5996|16271.7002|15834.7998|16418.6992|16250.7998|16518.6992|16298.7002|16303|15988.2998|16170.7002|16410.6992|16113.0996|16117.5996|16201.0996|16206.0996|16087.2998|15765.5|15251.5|15280.9004|15708.0996|16021.5|15215.7002|15255.5|15460.4004|15265.5996|15084|15103.9004|15155.5|14653|14989.0996|14691.9004|14964.5996|14810.9004|14954.5|14622.7998|14747.7002|14651.4004|14679|13786.4004|14424|15038.7002|15002.7998|14726|14523.9004|13907.0996|15086.7998|14590|15526.4004|15736|15919.2998|16319.2998|16042.4004|15940.2998|15888.2998|15479.7998|14881.4004|14621.2998|14789|14574.2998|14197|14511.5|15136.5996|16045.2002|16669.8008|16118.2002|15870.0996|15645.9004|15280.7998|15847.7998|15346.9004|15840.2002|15866.5|15679.2002|15613.4004|16584.9004|16863.3008|16423|16153.7998|16472|16519.9004|16189.5996|15825|16460|15514.7002|15425.7998|14996.5|15349.2998|15161.9004|14545|13622|14135.0996|14605.7002|14432.2998|15218.5|14953.2002|14672.2002|14291.2002|14425|15147.2002|13867.9004|13496.5|13525.0996|13504.5|13704.5|13755.0996|12680.4004|12638.7998|11964.2002|12156|11414.5996|11762.2002|11399.5996|11926.7998|11296.2998|11840.2002|12569.2002|12747.2998|11782.7002|11791.7002|11941.5996|11030.7002|12427.2998|10892.0996|12700.4004|13219.0996|13035.7002|11747.0996|11238.0996|11478.5996|15778.5996|17321.4004|16682.4004|16951.5996|16737.3008|18703.5|17562.3008|16800|16488.0996|16961|16725.0996|17080.8008|18266.6992|18615.8008|19904.0996|19058.1992|19164.3008|18861.1992|19610|19286.4004|18630.6992|17822|17012|16206.2002|15668.5|15177.2002|15321.7998|14716.9004|13755.2002|14447.0996|14907.9004|15219.5996|14833.2998|14490|13888.5|14136.7002|14003.0996|14077.2998|15139.9004|15955.5|15551.2002|14627.4004|15204.9004|15703.7998|15368.5|14722.9004|15021|16277.0996|15735.2998|16049.9004|16356.2998|16009.7002|15683|15686.5|15243.7002|14513.2998|14251.5|14276.2002|13364|12203.5996|13223.9004|13722|14141.0996|15107.2998|14976.9004|14711.5|14762.0996|14965|14416.5996|13991.0996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4188.5|4122.2998|4076.3|3978.3999|4020.2|4031.3|3972.7|3995.6001|4020.3|4066.5|3987.5|3991.7|3949.3999|3915.2|3988.6001|3979.8999|4023.1001|4079.7|3734.6001|3910.2|4057.2|4080|4187.8999|3997|4000.3|3932|3771|3609.3|3810.7|3853.6001|3915.8999|3868|3749.8999|3839.2|3727.3|4050.3999|4209|4066.5|4291.6001|4289|4212.2002|4176.7998|4213.3999|4206.7998|4351.2002|4444.6001|4430.3999|4506.7002|4593.5|4622.7998|4526.7002|4588.7002|4540.7998|4451.2998|4324.8999|4378.7998|4509.8999|4559|4652|4623.1001|4537.7998|4455.8999|4406.8999|4409|4330.5|4368.7998|4409.7002|4415.7002|4417.2998|4329.8999|4208.7002|4267.7998|4307.3999|4458.7002|4415.1001|4357.7002|4427.2002|4449.7998|4381.8999|4448.6001|4480.1001|4427.1001|4376.8999|4217.8999|4272.1001|4287.2002|4414.2002|4401.7002|4351.1001|4329|4278.8999|4099.7998|4280.5|4497.1001|4471.1001|4383|4437|4283.8999|4592.8999|4500.7002|4904.2002|4943.8999|5017.3999|4917.1001|4885.2002|4920.2002|4846.3999|4801.3999|4773.7002|4669|4619.3999|4474.1001|4502.2998|4605.2998|4737.7998|4836.2002|4798.5|4801.7998|4726.3999|4561.2002|4582.6001|4635.7998|4479.6001|4659.5|4775.5|4699.2998|4729.7002|4994.7998|5014.1001|4968.2998|4750.1001|4843.2002|4735.8999|4593|4418.8999|4447.1001|4160.2998|4413.6001|4192.2002|4014.8|3769.1001|3794.7|3600.8999|3604.6001|3690.8|3675.3|3730.6001|3619.6001|3524.5|3506.1001|3513.1001|3672.6001|3507.7|3575.3|3665.3999|3569.2|3615.3999|3450.6001|3235.5|3020.2|2764.3999|3035.6001|3030.6001|3227.5|3179.3|3241.2|3059.3999|3379.8|3583.8|3562.1001|3483.7|3503.8999|3400.3999|3515.8|3692.3999|3407.3999|3601.2|4054.1001|4086.5|4084.1001|4250.7002|4035.6001|4773.8999|4836.7998|4737.6001|4699.8999|4655.2002|4690.6001|4510.1001|4688.6001|4738.7998|4427.8999|4659.2998|4492.6001|4442.8999|4687.2002|4683.2002|4672.2002|4881.2002|5155.8999|5247.1001|5260.3999|5601.3999|5482.5|5553.2002|5307.5|5087.2998|5067|5508.8999|5193.7998|5097.3999|4837.3999|4693.2998|5151.2002|5305.2002|5482.3999|5821.2002|6121.6001|6272|6131.6001|6213.8999|6621.7998|6763.2998|6743.7998|7030.6001|7210.7002|7039.8999|6947.8999|7114.5|7163.5|7406.5|7386.3999|7283.1001|7497.5|7322.5|7236.3999|7010.6001|7058.8999|6980.8999|7067|6983.1001|6534.7998|6746.7002|6729|6841|7183.8999|7073.8999|7125.7998|7073.7998|7232.1001|7140.5|7146
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8748.5|8397.4004|8267.0996|8123|8172.1001|8198.5996|7802.5|7847.8999|7802.1001|7876.7002|7963.7002|7922.2998|7966.7998|7989.2002|8135.2998|8034.5|7960.7998|8105|7617.8999|7838.2998|7918.5|7667.5|7715|7865.2002|7889.8999|7850.1001|7593.6001|7426.5|7298.7002|7584.2002|7628.2002|7702|7465.3999|7721.2002|7600.7002|8096.7998|8632.5996|8393.5996|8490|8456.7998|8246.5996|8362.5|8423.9004|8535.4004|8688|8735|8715.5|8817.2002|8744.9004|9032|8838.9004|9194.2998|8925.5996|8511.0996|8306.5|8537.7998|8833.9004|8714.2002|8845.9004|8956.5996|9052.0996|9092.2002|9026.2998|8995.2002|8880.2002|8931.2998|8934.9004|8977|8891.2998|8743.4004|8665.9004|8496.2002|8429.4004|8393.5996|8178.3999|8197.5|8051.5|8214.2002|8201.7002|8340.9004|8110|8193.5|8318.2002|8014.6001|7899.3999|8132.2002|8302.5996|8184.8999|8158.7998|8106.6001|8225.2002|8033.7998|8200.5|8460.9004|8424.9004|8301|7992.3999|8072.8999|8606.7998|8402.2998|8415.5|8665.2998|9157.2002|8994.7002|8989.0996|9197|8939.7002|8861|8756.2998|8581.7002|8643.5996|8335.5|8335.5|8262.7002|8326.5|8491.7002|8586.7002|8751.7002|8742.0996|8424.5|8229.2998|8349.2002|8270.7998|8345.5996|8434.2002|8303.2002|8374.7998|8511.2998|8500.2002|8418.2998|8651.2998|8751.2002|8780.5|8766.7998|8614.7998|8491.7002|8285.7002|8500.5|8080|7867|7671.1001|7722.3999|7756.2998|7924.7998|8098.2998|7999.6001|7825.5|7521.2002|7535.2002|7724.8999|7763.1001|7712.7002|8159.7998|7706.7998|7806.7002|7707.8999|7684.2998|7929.3999|7428.7998|7792.8999|8185.1001|8608.7998|8791.4004|8778.7998|8855.7998|9103|8588.7998|8415.9004|8213.0996|8521.7002|8371.9004|8078.7002|7668.8999|8010.6001|8582.7998|7929.2998|9163.7998|9047.5|8893.2002|8592.7998|8873.4004|8901.4004|9696.9004|9343.5|9320.2998|9586|9449.4004|9719.7002|9018.5|8915.5|8707.5|8315.2998|8333|8534.7998|8151.2998|8216.4004|8386.9004|9077|9140.5996|9506|9384.5996|9441.5|9557.0996|9560.4004|9604.7002|9452.2998|9148.7002|8936.0996|9359.7998|8848.5996|9083.2998|8684.7002|8997.7002|9048.5|8912.9004|8526.2002|9265.5|9443.7002|9241.7998|9026.4004|9348.2998|9477.5996|9587.7998|9344.7002|9485.4004|9642.5996|9384.4004|9183.9004|9152.2002|9067.2002|9211.7998|9602.2002|9198.7002|9067|9283.0996|9459.2002|9213.9004|9128.7998|9114.2002|8916.2998|8693|8017.7002|8384|8343.9004|8309.7998|8524|8324.9004|8370.2998|8400.7998|8627.4004|8455.9004|8333.7998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3800.8999|3738|3800.8999|3698.6001|3753.5|3763.7|3589.3|3604.6001|3588.2|3568.7|3501.3|3439.3|3395.7|3349.3|3406.8|3429.6001|3468.3|3514.6001|3271.8|3406.8999|3451.1001|3353.8999|3398.7|3285.3999|3313.5|3241.8999|3126.2|3128.1001|3269.2|3292.2|3312.7|3309.3999|3263.7|3282.3|3252.5|3519.1001|3608.1001|3506.2|3607.3999|3538.8|3486.8|3492.5|3542.5|3574.8999|3636|3675.1001|3629.7|3636.2|3615|3706.6001|3674.8999|3799.8999|3788.1001|3711.2|3614.7|3632.5|3819.2|3780.8|3868.5|3787.3999|3803.6001|3741.5|3765.3999|3803.2|3742.7|3740.6001|3743.3|3772|3771.7|3765.3999|3684.7|3715.3|3728.7|3823.2|3749.8|3807.3|3793.2|3797.8999|3704.1001|3698.6001|3718.3999|3656.3|3618.3|3441.8999|3470.8999|3386.8|3478.2|3413.2|3391.8|3376.1001|3293.8|3188.7|3306.2|3427.8999|3369.2|3380.8|3446.3999|3436.6001|3720|3644.6001|3895.5|3951.1001|3968.8|3973.8999|3966.5|3942|3975.8|3950.3999|3978.1001|3820.7|3886.8999|3867.3|3803.3|3814.6001|3931.6001|4050.7|4123.6001|4003.8999|3944|3834.7|3768.5|3786.3999|3686.3999|3796.7|3887.2|3809.8999|3780.5|3920.5|3889.5|3850.2|3773.7|3851.5|3860.8999|3763.8999|3643.3999|3659.2|3515.8|3494.1001|3313.8999|3307.6001|3156.7|3055.3|2848.6001|2864|2958.1001|2984.7|3103.3999|3064.1001|2915.7|2854.3|2886.1001|3048|2867.5|2748.2|2861.5|2745.3999|2729.8|2696.8999|2592.7|2403.3|2246.3|2332.7|2449.3999|2767.2|2681.6001|2968.7|2914|3087.3|3230.2|3328.8999|3171.1001|3190.5|3020.3|2967.3999|3175|3175.8|3416.3999|3775.8999|3592.2|3687.8|3809.7|3693.6001|4399.8999|4633.2998|4707.1001|4843.8999|4832.5|4855.5|4704.3999|4902.1001|4955|4639.3999|4780.8999|4448.2998|4449.7002|4474.7998|4545.7002|4530.7002|4814.2002|5019.2002|5117.7002|5167.6001|5413.2998|5337.5|5335|5164.7002|5199.3999|5333.6001|5670.5|5389.6001|5163|5188.1001|5302.3999|5636.7998|5594.1001|5656.7998|5831.2002|6071.1001|5986.2002|5959.1001|6072|6444.2998|6529.6001|6525.2998|6830.2998|7069.2998|6990.2002|6779.7998|6928.7998|6934.3999|7367.5|7398.8999|7248.3999|7308.3999|7242.8999|7157.7998|7023.7998|7027.1001|6995.2002|6943.1001|6800.1001|6472.7002|6761|6715.2998|6678.7002|7045.7002|7071.2998|7072.7998|7168.7998|7178|7169.3999|7042.5
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|564.3|541.8|535.3|503.6|500.4|497.8|509.1|507.5|503.5|489.5|501.4|490.3|499.1|499.3|503|495.9|503.4|507.4|500.3|507.9|528.7|513|494.8|481.1|487.8|470.8|474.1|482.4|483.6|485.5|505|493.4|472.2|471.7|473.5|529.5|538|530.5|564.8|557.8|557.2|580.6|571.4|575.5|577.5|579.3|572.9|588.7|601.4|571.8|574.8|594.3|591.3|584|576.1|580.1|600.5|595.3|597.4|596|628|615.4|636.8|657.2|642.5|646|648.5|653.7|634.8|621.6|600.7|604.4|602.6|636.9|614.8|606.5|596.6|603.8|602.2|604.9|601|586.4|597.3|581.2|584.3|567.5|617.8|612.5|616.8|612.1|630|608.5|647.7|681.5|675|641.8|640.3|635.5|677.9|669.4|693.2|735.5|731.1|734.8|731.6|728.3|728.8|711.9|704.4|675.1|691.9|685|675.1|666.3|681.4|683.6|682.5|674.5|670.6|663|636.7|643.8|613.6|614|645.9|606.2|620.3|625.1|653.1|655.2|639.2|649.9|626.2|610.7|599.3|585.1|589.5|592.9|583.5|568.4|525.5|535.6|500.9|508.5|517.8|509.4|511|523.4|519.6|502.1|506.9|522.7|517.2|513|516.6|514|493.8|495.1|472.9|429|423|406.1|410.1|425.5|384|411.1|379.5|426.5|416.4|445.8|440.8|411.8|395.8|390.2|367.6|375.5|395|455|470.8|486.3|427.3|446.7|520.1|520|512.6|515.4|509.7|513.1|506.3|502.3|554.1|504.8|487.2|506|483.7|488|540|512.8|491.5|520.1|548.3|559.4|523.7|513.9|525.8|516.4|511.2|501.5|529.2|504.6|519.4|467.1|460.9|485.8|509|495|466.2|488.7|504.5|468.4|522.2|553.1|570.6|569.3|596.4|586.5|595.9|580.2|603.2|589.4|523.7|542.7|526|576.6|564.2|545.2|567.9|576.2|559.5|599.7|614.5|566.5|539.2|540.2|588.8|646.8|654.3|639.9|673.3|682.5|671.6|664.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11082.5996|10848.7002|11090.0996|11044.4004|11254.5|11451.2002|11282.2002|11473.0996|11722.5|11657.7998|11508.0996|11108.9004|10775.7002|10576.2002|10771.5996|10778.2002|11287.4004|11523.2002|10723.2002|11292.9004|11867.5|11773.2998|11919.7002|11120.5|11681.0996|11480|10740.5|10935.9004|12020.0996|12031.7002|12211.9004|12226.2002|11874.2998|12364.7002|11949.4004|13305.7002|13678.0996|13398|13717.5996|13491.5996|13024.5996|12918.0996|13194.2002|13319.0996|13563.4004|13470.0996|13395.2002|13638.7002|13959.2002|14458.9004|14385.2998|14733.2002|14308.7002|13715.5996|13487|13344.2998|14315.4004|14146.5996|14284.7998|14307.7998|14223.7998|13672.2002|13779.5996|14204.2998|13855.7002|14180.7002|14077.9004|14021.7002|13971.2002|13784.7998|13396.7998|13557.7998|13839.9004|13981.4004|13154.4004|13064.2002|13277.9004|13058.2998|12576|12525.2002|12487|12267.4004|12178.7002|11666.7998|11837.7002|12096.4004|12314.2998|11996.0996|11991.5|11469.5996|11644|11276.2002|11856.5996|12077.0996|11684.5996|11262.4004|11626.5|11138|11692.0996|11537|12067.4004|12741.5996|12983.0996|13219.0996|13218.9004|12771.5996|12593.7998|12596.0996|12590.9004|11823.7002|12098.5996|12010.0996|11618.9004|11635.7002|12172.5996|12961.7998|13169.9004|12725.7998|12596.7002|12166.2998|12056.2002|12367.4004|12104.5996|12072.4004|11798.7998|11272.9004|11062.2998|11926.7998|11791.4004|11477.9004|10858.7002|11236.7002|11564.7998|11482.7998|10966.7002|11080.9004|11001.7002|11222.9004|11195.7002|11087.7998|10968.5|10315.7002|9497.7002|9674.5|9967.9004|10181.4004|10996.7002|10773.9004|10214|9779.5|9516.7002|10261.0996|9590|9328.0996|9450.2998|9279.2002|9618.9004|9396.0996|9058.7002|8801.2998|8163.1001|8220.2998|8630.9004|9166.9004|9049.7998|8454.5|8268.9004|8485.2002|8915.2002|8992.2998|8303.2002|8578.5|8323.9004|7618.7998|8538.9004|7164.8999|8075.2998|8942.7998|9044.9004|7911.7998|8412.5|9258.9004|10599.4004|12095.7998|12725.5996|12214.9004|12438.7002|13996.9004|13605.7002|13053.4004|13093.7002|13572.4004|13358.0996|13519.2002|14435|14430.2998|15585.0996|15726.5|15530.2998|15817.7998|16060.5|16673.5|17235.5|16497.0996|15849.7998|16070.4004|15685.0996|15107.5996|14893|14040.7002|13357.2998|14431|14936.5996|15229.9004|15182.5|14871.7002|14094.7002|14498.2998|13913.4004|13497.5996|14508|15077.2002|15110.4004|14788.0996|15147.2002|15820.2002|15612.5996|14946.4004|15252.2002|15354.4004|15650.5996|15816|15674.0996|15964.0996|15401.7998|15380.2998|14689.2998|13865.5996|13699.4004|13586.7998|13174.5|12002|12623.7998|12971.7998|13180.7002|14065.9004|14313.2998|13962.7998|13303|13321.7002|13162|12899.9004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|820.3|825.7|817.5|814.1|831|820|818.9|807.4|821|823.9|816|830.7|808.1|777.8|804.3|808|807.7|823.1|783.3|783.2|807.3|792.3|793.9|782.4|777.7|777.5|762.5|741.7|781.2|770.7|793.4|758.3|741.4|720.7|748.4|784.7|814.2|814.4|846.4|837.1|850.8|849|850.1|848.4|861.1|865|852.2|845.5|862.6|870.8|855.1|876.1|862.5|867.6|849.8|861.2|885|875.3|884.4|870.9|880.3|863.4|848.3|856.5|839.3|841.6|847|843.6|860.5|850.6|843.3|831.7|840.2|867.2|859.6|864.7|875.5|872.7|863|868.5|881.9|891.9|900.8|866.3|866.4|859|870.1|853.2|867.3|865.4|863.2|845.3|857.3|887|882.2|876.3|862.9|816.1|870.6|861.6|899.7|893.6|887.9|867.5|862.8|866.8|872.9|867|889.2|869.5|847.8|866|872|871.2|871.2|895.1|909.8|897.4|875.6|857.9|852.7|846.8|855.7|892.9|895.8|859.3|867.4|934.4|944|936.6|920.7|920.6|943.3|896.9|851.6|869.3|780.5|819.4|799.4|768.5|760|768.4|729|737.3|743.6|732.7|777.4|756.1|727.1|665.2|635|677.2|697.9|668.9|746.4|704|710.5|690.9|646.9|651.2|565.4|663.3|654.5|714|703.9|811.6|800.9|833.7|942.7|915.1|916.8|894.5|892.8|908.8|1025.5|906.2|1024.9|968.4|1024.1|976.5|1224.2|1136.8|1426.5|1452.5|1482.3|1471.4|1461.9|1459.7|1353.5|1390.1|1406.4|1347.8|1357.5|1257.8|1249.6|1415.1|1458.8|1536|1507.5|1626.2|1612.9|1636.1|1700.8|1715|1784.2|1694.3|1669.1|1663.3|1743.9|1657.8|1613.2|1588.6|1570.8|1706.3|1727.9|1805.6|1809.2|1881.7|1905.4|1806.3|1865.1|2042.8|2098|2133.3|2291.8999|2404.8999|2293.8|2340.2|2318.8999|2321.7|2413.8999|2467.8|2434.5|2486.8999|2427.1001|2462.2|2439.8999|2450.8|2461|2418|2336.5|2199|2285.8999|2234.2|2267.5|2368|2345|2386.1001|2363.8999|2471.3|2428.2|2468.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4878.7998|4807|4808.3999|4606.7002|4563.6001|4565.2998|4660.6001|4595.6001|4615.2002|4659.2998|4626.8999|4643.7998|4589.2998|4558.1001|4568.7998|4596.3999|4525.2998|4553.2002|4349.5|4459.8999|4550.7002|4406.6001|4378.3999|4369|4391.2002|4283.8999|4238.3999|4199.2002|4399.6001|4364|4389.7002|4463|4214.3999|4190.7002|4083|4314.2002|4388.2998|4325.6001|4397.7998|4380.3999|4226.6001|4331.5|4332.3999|4294|4335.1001|4356.2998|4345.5|4362.2002|4350.3999|4339.7998|4257.8999|4300.3999|4261.7998|4155.7998|4061.2|4085|4227.8999|4239.2002|4333.3999|4350.6001|4315.6001|4343.7998|4417.2002|4446.6001|4416|4418.7998|4382.8999|4477.3999|4449.7002|4425.6001|4402.5|4472.2998|4565.2002|4612.6001|4517.5|4483.3999|4431.5|4522.3999|4459.7002|4442|4431.8999|4436.2002|4370.5|4230.6001|4213.6001|4203.5|4239|4185.2002|4226.7002|4171.7998|4145.5|4076.2|4145.3999|4269.3999|4215.8999|4098|4020.5|4098.5|4293.7002|4179|4360.2998|4535|4520.3999|4484|4402.6001|4398.3999|4342.8999|4384|4307.7002|4315.2002|4175.1001|4120.8999|4125.2002|4185|4191.5|4307.8999|4381.8999|4334.6001|4330|4221.2002|4124.6001|4202.2998|4174.2998|4183.2002|4195.6001|4125.3999|4175.5|4318.3999|4283.6001|4210.2998|4134.3999|4161.2002|4149.6001|4070.1001|4003.2|4069|3986.6001|4070.1001|4050.7|4209.1001|4074.3999|4104.3999|3939.1001|3893.8999|3975.3|4073.7|4150.3999|4208.5|4114.7998|4146|4084.1001|4273.2998|4293|4126.3999|4053|4163.7002|4065.1001|3967.2|3897.8|3742.6001|3574|3765.5|4053.8999|4178.5|4064.3999|4205.2002|4135.3999|4183.7002|4146.7002|4291.8999|4264.2002|4262.7998|4047.7|4163.6001|4407.1001|4265.2998|4548|4733.1001|4467.7998|4447|4549.2002|4310.7998|4794.3999|4696.2998|4736.5|4961|5198|5275.7002|5161|5294|5451.3999|5314.7002|5486.1001|5328.8999|5316.6001|5247.1001|5178.2002|5428.7998|5392.8999|5860.2002|6027.1001|5793.7998|6170.7002|6134.7002|6041.5|5855.7002|5834.7002|5636.2998|5882.3999|5533.7998|5348.5|5268.7002|5072.7002|5623.1001|5857.1001|5963|5801.2002|6069.2002|6167.6001|6186.6001|6344.7002|6535.6001|6599.7998|6605.7002|6780.8999|6935.7998|6765.6001|6752.1001|6896.2002|6869.1001|7024.3999|6839|6867.1001|7123.2998|7415.7002|7386.3999|7311.5|7301.7002|7218.2998|7273.1001|7324.1001|7190.5|7342.1001|7229.2998|7404.7998|7595.7002|7638.2002|7592.1001|7553.2998|7602.7002|7573.7002|7528
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|104.64|103.58|103.17|103.8|103.27|102.26|101.69|100.84|102.67|102.09|104.29|102.89|103.58|105.13|103.05|100.17|100.84|101.12|98.41|97.48|99.79|99.46|98.9|99.88|98.72|97.48|97.29|97.37|97.31|97.64|98.53|98.43|97.91|97.79|91.64|96.46|99.17|99.63|99.83|99.52|97.76|95.99|98.18|99.3|100.1|99.33|96.5|95.26|93.19|92.49|91.69|92.16|93.15|91.76|90.92|89.44|91.49|91.63|92.2|91.85|94.24|92.67|91.78|90.61|90.16|89.79|89.91|90.41|90.94|90.94|91.31|91.2|89.36|89.9|91.19|94.11|92.37|92.27|89.75|90.29|89.15|87.81|88.38|88.31|86.84|85.04|85.13|84.85|86.73|85.13|84.1|82.78|85.02|85.31|83.79|84.53|83.52|81.61|85.38|84.94|84.04|83.97|82.09|82.11|82.32|82.41|82.04|81.93|82.17|80.1|79.05|79.24|76.88|77.72|78.12|78.17|78.51|80.02|78.6|77.54|75.9|79.13|78.09|78.18|76.87|76.79|75.76|74.2|72.97|73.96|74.86|75.21|76.01|76.8|76.61|75.64|75.61|74.99|73.59|73.34|73.86|72.93|71.57|71.95|72.42|70.96|73.39|75.1|74.91|72.56|71.5|71.55|71.89|71.8|70.91|70.19|73.92|72.72|72.73|72.23|68.03|73.55|73.04|77.9|77.47|76.39|75.79|75.79|74.56|79.56|74.35|71.45|72.84|76.79|78.26|84.52|88.1|88.76|89.05|83.44|85.31|87.77|85.1|88.13|91.11|91.63|92.7|95.82|93.09|91.02|92.25|89.17|91.79|94.21|93.25|96.58|93.18|98.46|94.68|96.21|98.52|98.51|99.47|100.53|100.53|98.12|97.51|96.52|97.33|91.13|90.36|89.9|94.81|94.19|94.62|93.16|91.42|94.33|92.08|90.12|97.39|101.86|103.61|101.98|99.21|101.49|99.83|101.89|103.88|106.09|109.76|111.55|109.44|111.99|111.76|110.35|109.75|110.67|109.59|111.11|109.36|105.68|107.9|109.35|113.33|117.21|115.89|115.8|114.45|113.49|112.58|111.13
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|92.55|93.26|91.73|89.63|89.46|88.6|86.92|85.25|84.8|83.88|85.74|84.47|83.4|82.56|81.58|80.53|81.8|82.11|81.59|81.96|83.99|83.11|84.47|83.92|83.62|83.84|80.92|81.49|82.41|80.07|81.11|82.41|81.14|84.88|80.66|90.8|93.04|94.08|95.89|97.16|94.19|93.53|92.64|95.38|97.37|97.18|97.16|98.38|97.61|97.15|95.22|96.04|97.68|97.54|97.25|96.33|97.93|98.19|101.44|102.43|103.25|101.64|100.95|101.49|101.51|101.1|99.97|99.27|99.34|98.2|97.49|96.89|95.98|97.82|96.62|96.2|94.94|94.99|93.66|92.87|92.71|93.15|93.76|90.93|90.32|89.89|91.27|90.82|91.24|89.15|88.79|86.6|88.78|90.51|88.78|87.88|88.97|86.32|90.95|89.29|88.51|87.83|86.64|86.68|86.78|86.32|85.26|86.05|85.21|83.72|83.83|83.42|81.69|81.38|81.74|82.04|83.18|81.94|81.01|80.29|80.14|78.65|77.9|78.27|78.14|79.29|75.01|77.75|77.98|77.66|76.05|77.49|77.26|77.21|76.19|76.88|77.05|76.75|77.84|75.76|74.25|73.64|70.33|73.52|73.89|72.9|72.84|71.26|70.59|70.27|71.04|72.7|70.85|71.12|71.65|70.12|70.46|66.63|67.38|64.65|59.79|64.25|63.93|66.68|69.56|68.06|68.54|70.2|69.23|75.26|67.82|68.42|66.78|70.3|72.18|64.99|71.7|76.07|78.1|73.02|76.8|81.68|79.5|86.82|91.42|90.5|92.48|94.98|91.69|93.22|92.06|87.4|87.02|87.8|84.15|87.02|88.73|91.3|95.62|96.2|97.21|98.04|100.04|101.25|101.75|101.63|99.36|100.52|103.3|98.23|97.16|95.38|97.44|99.19|104.25|106.79|103.1|108.4|104.18|100.32|108.21|114.82|117.69|116.77|116.91|117.6|117.6|116.24|118.7|120.83|124.69|126.66|123.33|126.84|126.91|124.06|124.36|122.04|121.63|123.6|122.06|119.68|122.36|122.05|125.93|129.13|129.18|126.27|124.91|124.96|126.63|124.74
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|219.36|219.58|214.03|210.68|201.21|198.18|200.73|200.18|202.57|201.02|202.34|202.48|203.62|206.48|204.36|201.42|204.25|204.15|197.67|200.32|204.99|204.23|205.06|204.48|202.19|199.88|199.85|195.53|196.42|194.48|192.94|195.03|192.23|198.62|188.81|203.96|208.51|206.03|204|204.01|200|199.61|200.63|205.38|209.81|209.34|205.47|205.65|203.01|202.49|201.41|200.18|201.95|199.59|197.81|196.14|200.84|199.41|199.81|197.56|197.44|194.77|196.17|197.51|198.14|197.49|196.19|193.69|190.37|191.48|191.83|192.45|189.39|192.77|196.61|193.15|188.39|188.71|186.08|186.99|184.59|185.61|187.62|185.98|181.12|179.02|179.41|178.87|176.52|172.84|170.83|162.71|165.92|169.05|170.48|167.97|171.2|165.38|170.92|171.29|171.01|174.78|171.73|174.32|180.59|179.92|179.5|179.74|181.73|179.77|181.44|178.92|177.21|175.58|176.73|178.84|182.16|180.66|177.56|175.85|174.9|175.67|174.74|174.44|168.93|168.5|163.03|166.34|168.49|166.64|166.49|167.74|165.66|168.18|168.27|168.12|167.07|163.33|165.82|164.87|165.38|170.67|165.22|168.55|170.44|166.58|167.75|161.49|164.94|161.66|164.15|162.79|158.7|159.76|160.02|157.06|155.37|156.98|159.48|159.64|157.21|158.93|160.19|163.52|163.67|165.2|163.03|161.81|157.34|166.8|159.46|161.37|160.53|157.24|153.41|152.63|159.64|160.19|159.85|149.63|152.14|159.62|158.58|163.99|165.98|164.84|166.27|167.1|166|165.39|163.55|159.88|157.36|160.47|159|164.81|167.18|170.03|172.12|173.64|172.27|170.03|171.47|170.85|171.22|162.26|169.07|166.84|170.67|168.46|160.45|158.28|160.34|163.1|167.23|171.05|168.56|168.98|172.65|169.47|179.86|181.68|181.44|178.99|177.41|183.5|181.08|178.04|179.86|191.35|196.39|198.57|194.01|200.5|200.38|197.64|200.22|200.66|198.58|200.64|194.97|195.48|198.69|200.22|203.02|208.35|208.76|204.55|203.38|202.4|202.82|197.76
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|263.93|271.31|274.86|278.2|287.05|293.09|287.43|280|285.44|279.43|278.11|270.96|276.13|273.27|268.14|259.24|264.86|275.72|258.03|264.2|275.75|280.51|280.82|269.76|266.11|251.29|238.06|241.66|264.06|261.92|268.42|275.32|270.6|289.56|267.3|310.43|323.4|312.59|316.06|317.27|302.55|303.24|313.95|327.7|333.55|325.29|320|331.58|347.03|345.49|335.63|358.41|359.03|355.09|358.76|335.05|368.23|358.68|359.84|334.61|338.12|331.95|326.3|324.32|315.33|327.64|323.4|312.18|310.16|307.53|297.49|300.99|298.55|301.13|289.7|290.5|291.96|290.55|288.37|274.18|276.02|279.14|278.67|272.33|271.41|271.95|286.11|286.68|287.12|280.43|282.89|270.63|285.36|297.86|291.4|283.25|284.01|262.65|282.13|288.46|302.05|301.25|289.03|299.91|300.66|280.25|281.18|289.16|292.49|285.03|290.57|283.23|276.15|279.97|287.74|296.2|308.99|301.26|298.08|289.11|283.15|283.64|287.17|291.69|290.68|291.46|283.04|300.75|308.22|296.33|274.85|286.27|284.44|280.33|265.59|263.06|268.79|259.74|266.4|269.56|267.3|262.96|240.18|246.15|265.08|257.42|280.53|274.97|282.01|259.33|259.43|267.94|245.58|234.4|236.34|235.78|228.14|214.9|224.53|204.78|187.87|191.03|188.66|201.67|217.31|203.62|209.43|217.76|220|232.52|204.03|206.72|222.24|203.23|227.67|199.11|219.59|247.18|251.53|222.63|236.41|257.23|256.43|324.72|356.3|330.79|369.51|384.32|388.28|366.39|366.2|364.57|378.99|390.52|417.65|419.69|440.27|439.77|460.01|456.53|433.78|450.29|453.93|433.6|401.06|404.08|404.43|376.09|367.55|356.49|338.99|351.29|359.34|359.08|345.91|343.43|327.39|331.68|316.36|312.74|354.13|357.36|350.15|342.36|340.37|341.07|326.57|340.97|340.04|349.13|353.51|353.9|343.38|346.35|341.21|345.62|344.56|349.39|338.41|335.65|330.6|327.75|342.28|339.23|350.04|368.79|368.43|359.23|359.6|360.52|367.83|355
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|186.52|189.03|187.54|181.31|181.49|178.51|177.97|177.35|176.2|173.14|179.47|173.2|171.93|171.25|168.58|164.43|164.36|166.8|159.41|160.08|166.27|168.68|174.32|171.6|171.29|171.05|167.73|164.77|167.52|167.32|171.35|172.16|170.62|177.54|166.26|180.73|186.1|185.44|188.98|191.65|186.38|186.59|187.22|191.57|196.01|198.28|194.98|195.38|195.97|196.24|194.43|198.45|201.36|198.14|196.08|194.35|199.51|196.67|195.43|192.77|191.62|184.4|184.54|186.44|183.79|184.98|183.81|181.76|184.01|180.96|181.4|182.01|177.56|183.01|179.88|180.78|178.49|177.76|175.69|176.03|177.21|178.14|174.78|168.43|168.05|166.98|174.26|179.13|172.78|173.88|174.34|166.49|174.53|180.05|175.03|174.68|178.55|175.36|183.98|186.24|188.51|191.31|188.56|186.96|189.31|189.56|186.13|184|183.39|176.62|176.14|172.58|166.77|167.79|168.17|172.64|175.15|176.48|174.75|172.62|170.81|171.76|172.86|174.74|173.57|170.53|165.32|172.84|174.84|174.89|172.39|176.87|176.79|170.66|173.91|172.92|168.57|164.7|170.39|176.27|169.38|161.16|149|154.66|158.51|152.49|154.21|152.89|150.53|140.28|144.01|146.69|137.64|135.04|136.54|127.79|123.65|115.21|117.7|112.82|92.37|101.29|97.19|109.81|120.71|115.88|113.53|123.22|130.81|129.75|118.85|119.2|121.21|130.36|133.77|120.49|146.21|158.21|155.37|152.14|164.12|174.51|172.12|183.99|185.62|178.39|186.34|185.82|177.22|182.16|183.45|180.57|179.02|177.85|170.87|176.78|177.87|185.16|190.88|193.26|195.19|193.3|194.68|191.89|199.95|192.37|192.18|185.41|190.74|181.61|181.41|168.64|179.85|190.97|194.58|193.42|194.07|200.55|192.73|181.63|200.77|199.32|205.34|204.4|209.74|214.24|216.53|203.8|205.26|207.56|215.73|215.9|211.3|220.63|222.51|219.64|215.12|213.21|212.46|215.83|213.64|209.91|211.36|211.36|211.99|221.95|220.63|218.06|217.67|216.53|219.28|217.35
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|65.92|65.71|64.58|65.83|65.72|64.02|60.41|61.67|62.89|60.81|61.97|60.97|58.91|57.4|56.36|57.2|58.81|59.22|57.28|55.78|55.62|55.08|51.85|50.18|53.44|53.53|54.42|53.85|53.57|50.74|50.63|51.19|49.73|52.45|47.74|59.22|60.69|59.68|60.65|59.73|58.58|57.99|58.57|60.37|60.44|60|60.04|60.35|58.39|59.68|59.87|60.24|60.93|58.36|55.34|55.57|56.39|56.12|56.94|57.95|57|55.54|54.12|50.96|52.88|50.61|50.2|51.37|51.24|51.74|48.35|47.11|46.73|48.78|50.61|49.32|47.26|47.29|47.03|47.88|47.49|48.01|46.11|44.86|43.37|43.89|42.38|41.83|41|41.55|40.11|40.38|40.05|37.18|36.62|36.51|37.79|36.79|37.88|37.8|38.5|38.15|38.04|38.52|37.66|38.2|37.48|36.64|36.64|35.81|35.73|34.57|34.51|34.44|35.25|35.42|35.45|35.66|35.44|34.94|34.77|35.23|35.14|35.01|34.61|34.51|34.19|34.73|35.59|35.82|35.63|35.15|34.49|33.63|32.82|31.36|31.81|31.35|31.32|28.82|29.06|28.66|28.33|28.24|28.38|27.31|27.11|26.49|26.65|26.39|26.39|27.43|26.94|26.99|28.22|27.75|26.39|26.16|27.26|27.07|25.46|29.47|27.7|30.34|31.28|32.11|29.15|29.69|29.64|27.71|26|26.58|28.33|27.4|28.43|25.6|28.6|29.86|31.31|30.8|29.14|29.79|32.6|34.56|34.1|35.83|36.24|37.73|36.09|36.32|37.03|38.97|38.31|37.06|36.99|35.34|36.26|38.05|38.37|39.67|39.02|39.65|40.53|41.58|39.93|39.23|38.56|37.45|38.23|38.57|38.08|36.91|36.46|37.73|37.05|37.67|37.38|36.94|36.46|36.57|38.82|39.04|39.39|38.84|40.44|41.55|42.03|38.09|40.46|40.6|41.96|43.42|41.97|43.94|44.61|43.59|43.65|43.85|44.18|44.38|44.1|44|43.48|44.44|45.89|48.05|50.83|49.86|50.05|50.1|51.15|49.99
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|112.31|113.06|113.68|112.51|112.73|115.93|115.67|115.78|116.08|112.12|114.1|110.9|109.43|108.45|105.72|102.13|104.35|106.43|101.56|103.68|107.18|107.54|108.79|102.65|99.11|98.53|93.14|94.45|99.41|97.86|100.33|103.48|101.12|107.07|100.21|111.74|114.43|115.8|117.85|119.77|115.1|115.26|115.23|117.99|118.49|117.26|116.42|117.56|119.11|115.25|114.53|116.54|119.33|115.71|115.76|113.46|116.35|115.08|117.56|116.18|115.43|114.52|113.73|113.5|111.52|111.38|110|109|108.42|107.29|106.48|107.43|105.24|106.88|107.87|109.15|107.54|106.45|104.71|103.93|103.18|103.84|103.44|99.89|98.67|98.22|101.15|100.07|100.09|96.79|95.81|93.33|96.92|99.55|96.59|94.19|96.76|93.05|98.92|98.12|101.26|101.84|100.88|100.75|101.26|100.53|98.9|99.56|100.44|95.96|96.21|94.86|92.99|91.99|95.25|97.49|98.96|97|96.51|94.71|94.1|92.23|90.57|93.49|92.31|90.62|84.8|88.8|90.8|89.86|87.18|88.53|90.09|89.92|89.41|88.52|87.45|86.8|87.81|84.21|81.44|79.21|74.52|78.47|80.9|79.22|80.48|79.52|78.31|77.41|77.62|80.14|78.36|75.55|75.86|74.01|71.96|67.84|66.72|65.16|59.05|63.92|66.44|71.39|75.53|70.99|73.77|76.59|78.99|81.98|73.43|73.98|73.72|72.73|72.83|68.55|75.47|84.54|84.87|76.9|80.53|90.31|82.92|95.31|103.89|104.34|109.32|114.41|109.59|111.29|114.48|110.44|108.53|108.4|106.41|106.33|109.29|112.92|114.41|119.12|119.59|117.39|120.15|116.25|117.15|113.86|112.8|108.56|110.63|106.21|103.32|102.18|106.12|109.27|109.93|110.29|105.12|106.69|100.38|92.09|102.86|107.43|109.56|108.97|109.83|113.42|109.01|103.7|106.15|109.38|113.11|112.88|112.04|116.44|119.19|117.29|116.4|116.99|114.74|116.03|113.61|109.08|116.35|115.37|118.31|126.83|122.72|120.76|119.04|118.3|121.28|118.43
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|26.72|26.01|26.07|25.59|25.73|26.42|26.17|26.21|26.62|25.19|24.97|24.32|24.97|24.65|24.45|23.97|24.77|25.62|25.21|25.85|26.96|27.54|27.43|26.31|27.32|27.09|26.25|25.84|26.62|27.34|28.03|28.37|27.63|27.51|26.38|29.72|30.64|30.75|31.55|31.84|30.11|29.39|31.6|33.05|33.46|32.81|32.6|32.61|33.4|34.38|34.2|33.76|34.72|33.84|33.62|33.44|34.94|35.08|35.25|35.35|34.25|32.2|31.37|32.17|31.04|30.97|30.94|30.9|30.8|30.52|29.87|30.07|30.06|29.2|29.5|28.59|28.35|28.01|28.2|27.37|26.97|26.97|27.32|27.43|27.49|27.19|27.9|28.41|28.81|28.32|27.67|26.82|27.72|29.17|29.04|29.12|30.04|29.11|30.73|29.83|29.7|30.7|30.58|30.39|30.51|31.49|30.84|31.74|31.57|31.3|31.17|30.73|30.31|28.8|28.8|29.07|29.11|29.26|29.37|28.94|27.56|27.15|26.72|26.76|27.15|26.7|26.4|27.55|28.16|27.44|26.74|27.17|28.34|27.01|27.03|26.51|27.01|26.59|26.62|26.23|25.99|25.35|24.39|24.98|25.1|24.74|26.02|25.5|24.83|23.64|24.46|24.28|25.41|24.61|24.1|23.31|22.59|20.14|19.07|18.32|17.3|18.4|18.56|20.42|22.58|21.1|20.43|20.5|20.05|19.33|18.41|18.65|18.28|19.36|19.35|18.74|18.75|20.51|20.69|19.69|21.79|23.31|21.78|24.13|28.35|29.91|32.34|33.8|33.18|34.24|33.79|31.11|31.97|31.34|30.64|32.71|33.75|37.13|37.75|35.49|35.63|35.01|36.14|35.94|37.03|35.41|34.3|33.53|34.76|32.53|30.92|29.39|30.19|32.59|34.61|34.63|33.02|34.84|33.92|33.2|35.08|36.45|38.11|38.74|38.37|38.93|39.02|38.42|38.38|37.36|36.74|36.98|36.31|37.52|38.01|35.55|34.94|35.3|34.89|35.79|34.51|33.71|33.31|34.02|35.88|37.07|36.77|36.11|36.65|34.37|35.32|34.39
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.34|116.84|118.03|118.54|117.98|118.93|117.84|115.28|114.63|111.36|109.95|107.91|106.87|105.24|103.94|100.81|98.66|103.18|100.36|101.41|102.64|104.06|102.82|101.81|101.25|100.42|100.36|99.54|103.3|99.49|98.06|97.87|96.86|101.75|95.36|107.9|110.44|111.21|110.16|109.3|107.4|105.71|106.72|112.03|112.06|110.78|109.23|111.8|114.28|113.98|114.3|118.12|118.06|114.11|112.01|108.21|112.41|111.85|111.8|111.91|110.48|109.45|107.49|109.71|110.13|109.77|108.06|106.41|106.08|105.05|105|102.76|102.37|104.99|104.73|104.21|103.55|102.64|102.57|101.92|101.36|99.5|99.4|98.64|98.78|98.32|99.41|100.27|100.07|98.25|96.63|94.4|96.57|98.19|97|98.7|94.89|90.48|98.08|98.8|101.51|102.19|101.6|101.35|100.16|100.07|100.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3628.0601|3626.98|3557.02|3744.0701|3816.8|4024.22|3987.1599|3868.8201|4005.1399|4044.8501|3870.4199|3955.4299|3870.0901|3841.3501|3567.6299|3641.02|3975.8401|4083.6799|3942.2|3925.52|4230.2402|4383.6499|4077.76|3885.6101|3932.5901|3990.8401|3762.9299|3943.6001|4368.73|4464.4199|4591.23|4361.3701|4425.1201|4353.5801|3969.6699|4252.8799|4418.5|4480.5698|4215.0298|4156.3901|4002.03|3919.6699|3941.8401|4158.9199|4360.8999|4251.7202|4091.8101|4271.25|4413.6099|4529.8999|4461.1699|4587.6099|4520.27|4413.1802|4418.8999|4285.2798|4519.0298|4485.02|4416.6001|4444.2402|4432.1401|4261.8901|4183.21|4310.0298|4393.52|4556.46|4648.6699|4600.4102|4680.6001|4769.6602|4362.5098|4424.3901|4319.6401|4514.1499|4198.25|4109.3501|4146.9199|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3888.26|3840.98|3649.4299|3595.99|3584.6699|3468.01|3478.6599|3389.8101|3485.95|3436.03|3698.53|3670.5601|3516.8401|3576.1299|3607.8601|3549.6001|3647.97|3653.6001|3604.8201|3559.5601|3468.53|3548.53|3482.04|3383.8|3396.54|3419.6899|3488.76|3421.55|3391.3101|3407.1101|3128.25|3281.8701|3306.75|3569.02|3728.6499|3522.1299|3431.1499|3389.45|3524.1799|3552.0701|3600|3705.45|3639.8999|3577.74|3182.8899|3300.3301|3449.8501|3502.24|3249.8899|3230.3201|3309.6499|3340.3101|3322.74|3003.1699|2972.02|2890.0901|2979.3201|3086.8|2983.75|3027.72|2742.22|2804.05|2925.6499|2647.6001|2780.03|2948.5801|2970.78|2924.8101|2797.0801|2713.1899|2612.6599|2542.6699|2436.72|2502.4099|2478.74|2737.3401|2731.77|2456.1699|2404.23|2349.49|2689.0701|2824.1499|2630.28|2522.79|2598.3|2427.4099|2249.3799|2434.3899|2568.3101|2264.95|2338.3701|1955.16|1878|1959.72|1654.33|1939.58|1733.11|1441.4|2046.7|2195.54|2151.74|2614.6899|2923.26|2450.9199|2560.71|2896.98|2982.26|2843.1799|2794.9099|2976.6101|3320.6299|3555.8401|3783.76|3519.55|3788.22|3531.47|3477.55|3607.1599|3538.4099|3558.8|3647.52|3453.5801|3400.01|3349.3101|3628.7|3618.3999|3660.1299|3544.3799|3412.8301|3875.3601|3684.3701|3926.1201|3710.25|3617.8101|3502.6499|3453.23|3541.3701|3094.1599|3657.8101|3413.9199|3242|3134.1599|2976.3999|3328.21|3216.3601|3174.1001|3095.9399|3210.3301|3456.72|3562.99|3378.3501|3541.28|3442.9299|3417.4199|3346.6299|3213.74|3190.48|3117.9199|3031.02|2893.3601|3129.6001|3161.8401|3292.6001|3414.53|3312.52|3239.47|3106.1499|3037.45|3131.6399|3034.3301
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|349.66|355.45|349.98|362.84|374.97|385.42|375.13|372.71|382.66|384.32|369.12|374.56|365.67|356.54|349.24|350.59|372.27|383.56|373.53|369.72|402.64|408.59|394.14|365.32|385.48|378.03|366.76|368.49|421.58|431.7|434.8|420.71|413.18|411.84|382.4|414.71|433.68|428.16|415.38|399.7|387.02|376.92|390.55|411.02|424.16|410.03|395.82|413.54|435.87|448.28|436.25|454.82|442.62|435.86|428.96|417.6|450.62|440.02|444.59|439.82|440.7|421.52|413.41|424.47|430.47|444.78|440.82|436.22|444.24|444.97|418.23|418.98|417.02|419.75|409.91|400.06|401.97|398.47|390.51|389.6|386.7|374.99|382.97|376.59|367.05|341.75|342.72|329.12|331.86|321.75|325.88|319.63|344.22|348.9|334.38|327.52|338.24|320.25|350.33|341.13|350.53|338.32|326.87|343.92|337.73|331.26|328.68|336.65|343.09|330.94|334.43|330.86|305.54|304.51|322.52|341.65|363.82|336.03|334|329.14|339.99|341.02|341.93|356.58|337.65|330.82|302.7|321.65|325.62|319.87|297.86|303.91|306.49|310.7|318.59|287.17|288.96|280.07|287.86|290.7|288.24|285.22|257.23|276.39|283.44|267.03|286.05|286.99|300|291.81|280.39|265.27|253.47|248.87|239.08|248.32|247.04|260.27|260.76|239.32|233.65|248.06|262.65|274.17|263.71|242.07|257.5|235.49|228.97|241.41|236.23|230.08|223.07|188.71|197.73|197.49|181.26|211.74|199.71|176.31|203.35|248.51|234.51|292.25|328.37|298.39|319.86|332.37|343.14|326.68|330.87|343.41|367.8|391.69|412.99|394.54|420.57|400.13|402.06|404.82|382.71|385.17|390.23|381.32|370.59|378.92|398.95|381.35|383.61|369.89|353.42|384.96|377.97|389.49|376.59|360.85|349.91|352.13|348.51|312.68|370.76|353.74|337.87|323.76|316.82|338.81|322.3|320.99|317.22|326.17|335.65|345.88|324.46|346.16|330.42|329.33|327.37|311.6|310.65|301.23|295.67|277.85|305.68|303.53|307.76|327.26|322.4|310.36|295.8|296.88|301.67|290.52
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|217.92|217.03|220.77|220.55|219.93|218.3|219.9|217.64|217.09|211.39|215.23|210.6|207.35|207.04|205.28|201.72|201.91|201.59|197.93|198.11|201.29|201.76|200.83|197.64|194.46|192.03|197.88|196.28|200.83|194.45|194.92|198.33|195.55|203.32|185.76|208.07|211.27|208.69|211.68|211.7|208.76|207.77|204.83|211.88|214.01|212.85|211.57|212.29|211.47|209.74|206.14|208.55|209.42|204.74|201.85|199.03|202.38|203.96|204.66|201.54|201.39|201.3|198.71|200.58|196.45|199.68|197.08|192.59|191.94|194.31|192.22|194.76|192.51|201.54|197.45|199.94|194.83|193.53|192.42|189.39|186.76|186.77|186.06|181.02|178.36|175.06|174.94|175.9|174.81|170.01|167.15|163.83|167.47|169.77|166.42|164.9|168.78|160.81|171.26|170.69|172.9|172.78|168.2|167.85|170.35|172.05|167.6|168.59|167.48|166.59|163.3|157.16|159.72|157.17|158.11|159.01|160.03|159.63|160.18|154.44|151.83|150.43|148.48|150.78|147.64|148.44|146.9|148.92|150.5|151.85|147.35|151.71|153.85|146.51|145.59|145.01|144.77|136.02|142|136.89|130.87|126.48|119.15|124.24|124.59|124.99|127.47|124.93|121.37|120.06|121.37|122.88|112.13|112.93|112.16|108.7|108.11|100.05|99.49|102.03|90.72|101.3|102.6|110.86|115.39|113.18|113.25|115.64|120.9|120.68|111.25|111.3|106.61|104.83|115.3|97.06|119.06|131.29|135.2|126.72|141.87|158.75|157.61|173.6|184.4|188.99|199.46|203.3|196.01|196.07|197.72|194.89|191.96|187.41|184.11|187.99|191.15|201.5|205.24|207.52|206.18|202.77|209.48|207.18|208.07|200.03|195.24|189.28|195.2|184.21|181.08|177.85|181.81|189.27|193.29|194.75|195.34|206.34|191.56|180.94|191.62|202.39|204.88|203.18|213.54|216.68|217.5|203.68|206.98|207.09|216.29|226.22|224.58|236.87|242.01|233.28|228.1|220.64|224.84|226.79|230.88|224.42|229.35|229.2|230.34|242.41|249.29|248.61|245.64|245.54|250.32|250.2
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|158.93|157.4|160.87|162.2|161.52|158.97|159.23|158.53|156.72|154.24|156.71|156.28|154.06|154.23|153.22|151.42|150.07|149.86|147.56|146.93|146.32|147.38|146.2|144.36|143.4|141.47|145.27|145.22|147.31|142.69|142.1|144.16|140.11|145.54|133.05|148.17|151.17|147.53|148.27|148.13|147.55|146.64|144.56|148.09|150.01|149.8|150.02|149.18|148.1|147.59|146.12|147.5|148.27|145.36|141.45|140.08|142.81|142.24|143.3|139.42|138.18|138.61|135.73|137.59|134.05|133.51|132.97|130.76|130.51|133.84|134.18|134.86|132.68|139.18|138.67|139.06|136.3|136.3|136.95|135.96|132.56|133.67|132.2|130.25|127.9|125.34|124.32|126.12|124.08|121.75|120.83|119.5|120.01|120.43|117.42|116.5|118.1|112.85|119.83|117.69|120.65|120.27|117.19|117.11|118.67|119.89|118.18|119.9|119.48|118.69|116.99|113.19|116.93|117.31|116.69|117.32|116.73|115.66|116.16|110.81|109.37|107.63|106.85|108.77|106.45|106.86|106.23|105.12|106.1|107.51|104.27|106.97|107.54|103.99|102.63|102.85|101.44|96.17|99.85|95.2|94.09|91.43|87.71|90.39|90.47|89.69|92.4|89.95|89.59|86.03|84.87|85.22|79.13|79.46|77.58|74.83|74.58|70.58|70.27|70.92|65.94|73.23|71.96|76.57|80.81|80.63|79.29|81.36|82.79|84.86|77.78|75.5|73.63|72.19|79.76|67.04|79.28|89.38|93.05|87.03|96.13|107.6|108.83|119.14|124.26|125.14|129.61|132.24|130.48|129.32|129.01|127.15|127.2|125.53|125.83|127.97|127.66|135.34|137.98|138.35|137|135.16|138.3|136.05|138.36|136.69|133.24|131.16|136.08|128.9|123.84|124.17|125.93|132.29|132.5|132.25|132.22|138.8|130.46|123.07|129.65|137.47|139.07|136.29|142.95|143.1|145.71|138.96|141.14|140.13|146.33|150.96|151.55|156.93|160.41|157.56|155.14|152.12|153.18|154.85|154.85|150.13|154.04|157.34|152.84|161.33|165.79|164.43|159.74|161.93|165.45|166.18
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|225.46|227.31|227.85|230.43|230.56|228.76|227.11|226.14|225.57|221.61|223.63|222.84|225.8|226.48|226.3|219.52|219.66|222.21|218.12|219.05|224.31|226.36|226.29|227.05|226.21|225.44|225.68|220.24|223.87|220.93|220|218.11|216.12|219.44|206.85|221.68|225.01|222.87|222.86|222.52|217.8|220.23|221.54|226.3|230.85|228.71|224.97|225.01|221.48|218.13|215.73|220.26|222.02|220.44|218.06|213.77|218.1|218.57|222.03|219.75|225.35|223.64|224.8|227.05|223.79|223.25|223.47|223.5|219.13|218.95|218.26|215.04|210.23|216.52|213.73|216.43|214.9|214.08|214.51|209.05|207.8|208.67|205.99|200.31|198.58|197.16|201.17|201.01|198.51|193.63|195.25|188.11|190.7|194.21|190.88|189.6|188.93|182.92|189.74|188.82|193.3|199.1|194.96|199.34|202.32|201.62|200.2|202.09|201.41|193.76|197.7|193.07|191.36|190.55|195.29|197.68|196.7|198.27|197.34|197.4|190.45|185.23|182.84|185.11|182.31|178.32|174.75|180.03|179.95|179.77|173.86|175.51|174.75|171.08|173.47|174.41|177.89|171.99|173.04|173.6|172.06|172.45|165.83|170.96|175.46|167.47|168.65|160.83|160.41|158.58|158.85|161.82|159.5|156.75|157.41|153.1|152.26|153.03|160.05|156.17|152.35|164.73|158.87|167.53|172.12|171.4|166.65|170.64|172.95|179.15|168.6|168.72|168.29|166.61|170|168.37|180.38|180.24|183.56|175.86|184.16|189.03|186.88|195.94|208.98|207.77|211.96|221.45|218.43|216.81|220.89|222.47|217.12|215.8|214.36|218.47|223.78|226.86|228.33|231.56|227.13|225.54|225.4|224.36|222.72|217.28|217.24|213.21|214.54|212.47|204.49|214.95|220.66|221.89|222.99|227.29|225.01|228.97|221.72|216.39|228.9|230.3|229.44|226.02|229.58|231.01|227.35|226.8|229.96|233.35|234.04|227.88|223.23|222.68|223.27|224.44|221.88|218.15|216.3|218.5|213.23|210.12|215.6|219.2|220.82|228.98|220.05|218.37|213.04|212.65|215.28|215.19
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1777.95|1862.1899|1952.59|2008.61|2006.72|1962.99|1867.04|1797.46|1785.53|1771.28||1677.72|1630.73|1720.37|1708.33|1719.17|1808.28|1867.47|1924.46|1961.98|2037.9399|2075.1299|2008.89|1850.49|1971.83|1930.6||1979.9301|2019.21|2007.83|2084.77|2157.4199|2121.97|2189.52|2181.28|2243.3899|2320.03|2376.51|2308.78|2291.8101|2252.0601|2131.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4020.25|4292.3901|4514.6899|4345.9199|4253.1499|4188.29|4053.1599|3947.6101|3839.53|3764.6699||3713.6001|3663.1001|3907.8501|3958.3899|4040.0801|4324.0898|4684.1802|4741.6802|4568.2002|4702.77|4689.7598|4544.8701|4240.8901|4424.6001|4353.1602||4493.27|4660.21|4639.4199|4791.7998|4941.8198|4899.9302|5020.6299|4797.4902|4918.5698|4989.0801|4972.0498|4801.4102|4641.02|4547.1401|4388.1201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|2524.99|2677.3|2728.26|2808.1299|2820.3301|2826.03|2708.6899|2659.49|2654.21|2653.8401||2546.8|2367.1299|2435.3101|2371.78|2366.45|2555.49|2605.6101|2640.23|2730.74|2843.3601|2822|2795.1499|2564.1399|2766.48|2818.8601||2784.3101|2787.77|2773.51|2831.6799|2938.47|2836.0901|2977.26|3006.0801|3080.51|3121.74|3183.4099|3170.0901|3180.95|3046.4199|2897.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2731.3999|2774.9099|2832.47|2885.1799|2955.1399|2924.3101|2866.6899|2810.48|2858.54|2845.3||2686.3701|2600.4199|2606.3899|2571.51|2595.51|2682.96|2684.8101|2636.6001|2673.1599|2791.0901|2834.55|2811.8999|2641.8201|2696.96|2566.74||2634.26|2711.3899|2714.49|2738.21|2813.1001|2724.1499|2738.3601|2722.96|2838.49|2910.55|3001.25|3011.0701|2987.8|3009.48|2862.8201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|2831.47|2997.52|3127.74|3037.29|3054.04|3075.26|2996.96|2882.05|2847.3101|2803.71||2783.1699|2747.3|2985.1799|3054.1799|3106.78|3243.5601|3411.1799|3409.6399|3378.3|3506.8301|3513.1299|3400.5701|3176.3401|3382.0701|3251.9299||3390.1201|3488.22|3517.3401|3642.5601|3817.8201|3790.9199|3943.29|3849.6699|3963.9099|4053.3899|4115.54|3823.8401|3697.71|3621.0601|3476.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|4191.6602|4540.96|4701.8501|4734.2202|4688.3799|4645.0601|4474.4102|4271.1201|4241.4702|4176.1499||3989.6699|3814.1499|4040.6699|4090.52|4188.6699|4490.4102|4672.3701|4815.6099|4839.4199|5058.2798|5070.2798|4853.6899|4528.1899|4897.4502|4760.8101||4954.4102|5013.7402|4955.8901|5120.2402|5338.8701|5224.6201|5411.5898|5390.5898|5606.7598|5822.1699|5974.21|5815.3101|5692.46|5569.5698|5311.9702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|1602.97|1680.79|1728.97|1778.5699|1786.05|1769.33|1712.55|1660.61|1659.54|1655.03||1569.71|1517.39|1577.1899|1577.65|1598.95|1698.53|1745.88|1777.77|1811.36|1879.9301|1919.16|1872.0699|1738.45|1858.67|1805.66||1851.85|1881.01|1879.09|1929.87|2012.97|1963.35|2028.17|2033.63|2123.8799|2209.9399|2287.4299|2282.74|2251.51|2239.4099|2135.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|1906.9399|2071.8899|2142.28|2191.6101|2181.3|2148.8201|2087.5601|1983.8199|1966.52|1887.63||1820.7|1749.45|1875.39|1904.62|1930.23|2055.4299|2144.1201|2246.54|2270.8201|2361.3201|2364.8201|2207.5901|2090.71|2259.8601|2196.8799||2288.6599|2336.5601|2347.28|2422.9399|2538.04|2467.8701|2537.71|2471.0901|2548.9299|2668.48|2719.1899|2635.54|2560.99|2512.49|2417.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1422.9301|1507.08|1548.9301|1583.03|1604.8|1631.13|1592.85|1546.2|1527.89|1563.85||1519.97|1493.01|1579.35|1597.7|1635.41|1774.76|1812.24|1922.01|1923.21|1985.17|2002.12|1874.22|1739.1801|1863.38|1807.0699||1940.65|1948.41|1894.59|1951.27|2050.1299|1953.79|2009.1899|2042.08|2120.6001|2177.5|2239.47|2188.23|2107|2059.97|2014.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2343.6899|2515.3701|2544.1001|2591.1101|2584.6201|2561.0801|2467.54|2409.1899|2392.0601|2401.3101||2230.1201|2042.92|2127.26|2087.1899|2128.5|2354.5701|2439.51|2473.75|2533.1101|2655.9299|2657.0901|2607.3101|2394.45|2644.8601|2643.46||2697.6001|2778.8701|2782.3101|2840.6499|2950.48|2895.95|2987|3001.6101|3088.8|3140.6799|3239.95|3152.8301|3108.8601|3008.05|2882.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|1898.9|2036.01|2049.9299|2092.5901|2096.3|2066.46|1992|1942.61|1918.98|1942.37||1771.4301|1647.28|1713.5|1690.48|1733.16|1914.02|1993.67|2038.0601|2076.1699|2187.79|2216.99|2177.6201|2007.28|2212.0901|2146.8301||2238.0601|2314.8999|2316.74|2410.3301|2518.4299|2487.53|2565.71|2582.75|2673.04|2748.73|2864.1399|2752.05|2717.5701|2665.4199|2553.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|2676.3799|2874.01|2904.72|2962.1299|2957.6399|2932.8701|2823.1799|2751.3501|2731.3201|2744.77||2552.24|2344.71|2428.8799|2375.0901|2420.9299|2674.0801|2766.0901|2802.04|2869.23|3011.1101|3020.75|2967.8999|2727.1001|3006.1299|3002.8601||3055.3501|3136.1699|3141.3501|3205.6799|3326.3799|3266.6599|3373.9099|3384.79|3482.0901|3543.97|3655.54|3556.3301|3513.6001|3396.8301|3261.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|2986.8401|2983.73|3023.02|3223.79|3269.3|3235.8201|3003.6201|2906.74|2904.5901|2935.5601||2778.71|2665.5701|2759.75|2756.1699|2765.0701|2860.1201|2847.73|2825.1399|2855.1899|2962.54|3088.9199|3073.6299|2780.46|2969.6599|2980.9199||3044.4199|3226.3899|3209.0901|3245.55|3394.1599|3279.78|3401.4399|3291.96|3398.96|3501.47|3557.97|3665.3999|3691.23|3604.95|3451.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1413.8199|1477.51|1492.87|1532.84|1542.21|1514.85|1505.78|1452.9399|1466.41|1463.1801||1417.9399|1403.4399|1447.14|1442.37|1428.0601|1426.74|1448.6801|1512.52|1510.47|1549.89|1521.8101|1471.3199|1367|1439.46|1391.64||1435.16|1468.12|1461.13|1484.64|1540.38|1497.71|1535.65|1552.1801|1614.53|1683.01|1713.2|1715|1674.91|1665.6899|1635.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|151.51|152.72|151.63|150.95|148.63|144.77|144.01|141.79|140.47|135.67|133.38|133.16|128.31|124.23|124.44|121.61|125.21|132.81|122.84|126.18|135.67|135.06|133.43|133.01|130.56|121.1|120|115.88|123.15|118.93|123.98|120.94|115.27|128.91|128.31|147.25|148.81|150.58|156.8|158.37|152.24|151.65|154.63|155.37|155.8|156.18|155.97|153.38|155.14|149.99|152.04|150.02|152.63|146.05|144.87|141.98|150.14|153.6|159.49|162.02|157.26|151.81|149.93|149.98|145.59|144.02|145.05|143.83|146.81|143.83|138.78|133.94|128.19|127.66|123.39|121.19|116.15|112.01|112.54|111.6|109.74|107.2|103.39|100.06|98.39|100.05|101.96|102.55|100.53|95.37|96.13|93.02|98.16|99.36|95.01|95.19|96.96|95.7|102.29|96.27|103.96|103.39|102.46|100.47|101.48|100.22|97.32|98.85|96.59|94.1|94.66|91|88.04|90.96|88.58|92.05|93.48|89.03|89.68|85.96|87.36|88.12|91.85|93.37|95.9|95.18|89.65|99.19|100.01|98.68|93.35|95.71|105.8|100.14|97.56|90.78|94.89|90.96|92.16|79.79|81.13|78.3|74.07|79.89|78.81|77.87|81.65|77.08|77.74|75.61|69.47|67.26|59.58|55.75|55.16|51.94|53.84|49.04|49.41|48.19|47.51|50.94|50.47|53.49|56.52|58.72|55.86|55.72|58.73|62.19|57.47|56.81|55.82|56.54|57.77|50.41|54.65|58.55|52.06|55.92|63.63|62.45|80.67|104.49|114.54|114.7|116.45|119.29|115.15|115.99|111.96|112.18|112.86|111.76|107.39|112.23|123.13|124.1|127|125.81|127.12|129.36|129.34|125.98|130.39|128.84|140.06|135.92|138.47|137.13|128.19|132.9|133.53|141.34|145.21|141.89|131.67|144.74|133.9|137.43|144.12|148.85|152.91|153.94|162.99|157.54|157.55|149.75|154.79|153.77|173.42|174.24|172.65|185.32|194.47|186.1|193.09|192.33|194.16|200.87|197.72|194|202.06|209.34|213.6|219.82|222.41|226.33|216.09|211.87|213.97|209.95
01012|13778|/indices/cxptx|INDICES:DE|102.51|103.02|100.5|98.72|97.9|98.82|100.89|99.93|99.59|98.36|98.98|99.17|99.52|100.71|99.12|99.58|103.01|104.65|99.16|102.29|104.75|100.34|104.14|104.16|106.78|101.6|96.79|91.1|95.05|90.11|96.52|105.58|99.53|106.27|108.61|120.35|118.31|113.35|117.44|118.46|114.67|115.32|112.51|110.6|112.71|115.21|115.6|115.93|116.81|114.45|116.85|114.42|114.57|110.99|114.19|105.63|100.83|101.1|104.31|103.34|105.02|101.23|103.43|100.43|102.51|101.03|101.01|100.87|102.65|102.78|102.98|104.92|104.03|104.96|108.58|104.4|104.45|102.92|103.97|105.72|107.11|107.74|106.54|106.86|104.45|107.98|105.53|106.5|105.35|103.32|102.55|99.19|100.32|100.78|98|94.99|94.68|91.67|92.2|90.25|94.17|95.66|95.48|96.68|96.37|95.04|95.12|95.33|93.78|91.17|94.6|91.16|89.04|90|93.3|95.71|97.51|98.71|100.34|96.78|97.9|100.62|94.45|91.7|93.23|90.73|89.13|92.32|90.54|89.61|87.16|89.31|89.12|91.41|90.08|89.83|87.41|85.23|87.41|86.06|81.86|79.88|76.52|79.05|78.54|79.84|76.87|76.83|78.98|78.59|78.36|77.04|80.59|77.13|85.36|82.68|82.79|80.33|80.48|82.54|79.95|82.56|82.79|83.49|87.17|80.72|88.38|87.82|92.31|96.33|92.94|93.25|95.44|100.83|94.29|88.8|100.08|103.26|102.41|90.01|102.49|82.11|97.56|92.76|95.96|99.23|99.05|97.98|95.7|97.44|100.39|95.87|94.96|96.52|96.51|95.96|90.78|88.68|91.83|91.07|94.59|94.33|98.46|97.73|96.15|94.07|93.73|91.24|92.42|87.56|86.26|93.76|97.75|102.18|104.68|107.17|108.13|112.03|109.81|122.73|125.23|123.49|123.18|123.77|123.45|123.01|123.55|124.07|120.91|115.71|113.12|117.35|107.29|111.62|112.48|112.5|113.32|111.89|110.35|111.93|111.4|109.19|107.89|104.55|103.89|109.05|112.42|113.91|113.27|110.83|115.41|113.82
01013|13764|/indices/cxpax|INDICES:DE|884.69|889.22|923.25|918.68|910.9|910.2|935.64|915.37|898.18|837.5|832.15|768.58|742.74|689.22|703.37|655.85|707.43|730.94|652.17|683.11|746.55|729.23|792.22|740.08|746.59|667.35|646.25|642.51|716.87|649.36|694.22|704.58|673.73|774.54|778.47|951.32|975.8|990.15|968.97|954.77|911.18|872.73|864.67|859.59|869.42|869.29|885.24|902.14|921.86|874.47|838.5|845.27|861.67|815.22|779.65|798.04|818.27|850.3|870.56|930.99|849.95|869.77|864.53|901.78|890.12|851.92|899.46|885.56|911.57|916.54|866.35|844.33|815.16|795.04|777.2|773.93|746.63|724.35|713.75|729.99|707.52|694.62|659.07|618.81|622.9|622.06|651.89|641.19|655.29|650.19|622.09|602.83|631.71|642.63|637.67|595.71|596.51|577.3|600.38|560.3|583.57|595.15|556.1|545.4|547.59|539.85|524.05|521.48|505.36|468.85|487.33|477.6|482.96|492.17|501.95|533.74|548.72|543.79|547.94|539.35|533.29|531.64|510.95|529.45|531.69|531.09|523.83|583.11|561.01|556.6|525.73|540.02|538.28|544.26|520.44|525.27|552.49|562.42|622.31|611.42|609.84|582.52|492.81|512.92|534.18|507.3|560|549.41|507.5|507.89|498.55|530.42|534.19|529.86|539.93|512.14|500.03|468.63|431.37|437.7|397.66|380.91|441.39|484.67|506.12|459.95|436.98|477.35|540.42|529.9|502.3|535.33|544.01|502.49|505.3|551.53|611.64|638.42|740.15|439.39|628.19|592.88|621.17|659.09|691.55|655.57|633.83|637.59|644.21|653.61|650.6|610.86|636.7|632.51|567.82|592.18|607.02|640.81|635.24|644.06|697.75|693.05|737.6|722.8|715.83|703.26|700.26|680.04|703.47|695.37|676.38|638.56|653.27|669.47|669.28|662.73|631.31|670.5|663.69|669.92|708.36|715.76|785.08|793.1|767.61|796.3|808.8|781.9|802.4|851.1|885.88|908.4|869.48|887.76|863.53|824.62|799.42|774.73|773.42|780.08|762.47|736.21|740.39|767.07|756.56|758.71|790.16|788.87|771.46|757.03|779.96|743.17
01014|13781|/indices/cxpyx|INDICES:DE|898.9|880.77|883.69|866.59|855.52|835.63|855.38|818.76|835.13|805.17|794.76|759.84|768.15|744.93|746.7|716.21|737.15|756|706.5|716.41|748.13|732.17|755.06|752.29|731.34|702.71|669.27|682.06|702.48|672.45|691.17|689.96|671.62|736.99|707.64|781.67|796.68|815|811.9|802.96|770.38|762.36|761.26|779.37|789.33|794.2|790.72|787.6|760|744.32|721.29|711.56|702.58|688.1|668.76|705.05|716.82|701.65|722.39|720.93|711.48|698.7|694.01|726.4|725.4|738.71|740.37|739.92|741.06|747.66|742.39|741.09|738.09|701.14|706.49|713.59|698.8|690.65|669.16|669.03|650.29|646.59|632.86|612.32|618.57|633.7|648.4|634.58|660.09|628.08|638.93|620.78|650.55|671.27|662.01|637.83|625.62|611.05|634.33|611.1|656.04|669.39|639.34|644.87|638.35|629.19|612.39|606.79|606.05|597.75|592.44|580.2|561.79|582.89|580.17|600.1|599.7|599.31|604.19|602.27|593.33|589.25|571.29|557.5|549.44|532.26|515.67|539.61|548.37|533.16|507.2|513.24|505.67|492.99|467.77|482.08|474.45|465.12|477.07|446.2|431.57|408.19|381.89|397.44|398.31|401.53|406|403.49|398.58|399.84|379.63|392.63|390.3|385.99|375.23|376.47|383.5|358.01|345.38|348.73|330.45|336.63|355.36|374.69|386.42|384.82|369.8|385.72|408.78|420.64|397.09|400.87|395.82|385|392.94|353.53|391.62|417.71|406.18|387.99|421.91|409.62|477.3|502.24|526.09|503.27|508.07|512.69|514.71|538.24|538.06|505.67|511.58|494.86|478.35|504.83|523.23|553.85|582.92|602.02|608.48|599.35|614.5|592.36|560.79|564.24|560.77|546.09|574.72|564.97|552.79|539.82|543.5|566.54|580.9|584.11|561.95|586.87|569.95|580.1|612.03|665.77|688.12|673.87|674.03|668.43|661.48|650.61|668.92|664.62|645.4|653.3|644.99|659.21|650.3|658.18|657.2|638.61|631.01|645.69|625.15|615.4|635.29|637.09|650.69|679.76|705.09|707.71|683.49|677.62|687.6|672.89
01015|13776|/indices/cxprx|INDICES:DE|257.1|263.62|270.64|253.38|254.13|258.79|260.51|257.47|268.93|257.68|250.6|240.94|244.45|239.23|239.88|233.26|246.95|277.32|257.46|270.22|277.89|270.02|271.96|263.63|258.86|259.32|250.74|236.69|245.36|234.56|253.21|243.97|243.3|260.91|257.53|299.13|298.26|298.87|309.47|313.62|310.4|312.3|328.33|336.53|337.38|339.39|343.11|344.83|351.04|339.16|342.54|348.57|343.73|344.21|343.06|351.93|354.86|364.55|372.91|368.79|361.01|352.93|362.74|353.59|360.27|369.43|370.42|368.75|367.52|381.5|375.6|365.02|358.5|356.41|342.75|341.36|335.13|321.92|318.72|318.07|313.68|305.23|300.45|287.78|286.6|286.28|295.04|296.62|300.47|302.43|303.27|290.57|298.68|313.74|303.7|301.72|303.23|295.47|311.85|300.79|318.2|330.75|320.16|322.34|316.13|309.44|301.82|300.25|292.86|279.49|284.61|278.9|278.59|282.08|284.27|284.02|277.57|288.29|288.42|283.48|285.44|289.1|285.94|284.6|290.45|278.28|263.16|274.06|278.29|274.56|261.45|269.79|265.14|263.45|259.31|266.48|265.32|264.04|267.56|268.5|263.05|262.36|236.69|239.6|237.89|241.11|250.28|248.3|256.26|251.19|239.28|247.8|228.57|219.43|220.31|213.21|212.75|186.75|189.46|185.33|168.56|185.81|192.68|212.61|218.99|212.54|207|204.44|214.14|235.15|222.47|223.59|228.25|209.16|211.68|195.37|203.42|234.27|220.01|197.4|235.33|230.55|269.66|289.56|306.88|303.29|294.32|295.64|293.67|309.12|306.89|287.15|295.3|305.49|294|302.79|313.96|330.9|348.45|357.73|365.08|364.64|371.6|367.61|371.72|362.34|362.25|349.28|374.04|377.04|375.36|388.86|389.82|403|413.96|420.09|406.68|411.04|395.97|386.37|406.86|425.08|452.8|448.39|457.08|469.23|476.19|466.44|483.01|468.59|488.49|488.95|491.13|500.57|505.9|512.61|522.61|502.3|502.46|516.7|495.14|473.66|483.43|494.07|488.84|518.34|527.98|533.54|526.2|524.13|539.98|533.15
01016|13765|/indices/cxpbx|INDICES:DE|193.62|200.4|200.37|182.95|186.5|182.16|185.46|185.52|179.31|173.69|170.04|148|138.47|149.27|151.98|138.93|149.11|157.85|131.06|140.8|155.65|148.48|172.36|150.95|149.41|145.3|136.96|127.07|132.5|127.82|145.23|151.92|147.87|169.84|179.06|218.62|213.67|201.56|221.97|234.37|218.01|223.63|224.55|229.45|231.11|225.43|228.95|235.41|245.19|229.28|228.75|243.4|242.05|236.74|235.96|242.34|255.61|263.57|271.18|264.03|262.69|246.21|252.42|245.76|233.5|226.38|227.9|227.98|230.65|226.01|223.6|237.8|235.76|244.26|243.24|246.56|237.26|237.94|232.53|239.06|243.55|251.75|262.01|260.09|265.7|274.63|290.12|279.83|259.67|248.03|255.8|237.17|248.85|262.93|251.62|238.05|249.96|248.61|247.69|250.93|264.36|276.23|281.45|293.37|291.02|290.61|270.43|258.48|257.8|239.81|244.25|226.93|223.84|226.76|230.82|251.35|275.45|253.42|256.41|255.34|247.25|250.86|250.18|253.04|263.78|256.34|254.59|280.75|289.4|281.66|262.78|275.89|277.55|260.84|255.32|247.53|247.49|232.66|237.79|229.91|255.2|239.98|215.83|211.75|212.18|215.02|234.58|238.82|237.38|233.91|199.38|216.38|204.68|205.39|208.25|187.77|178.59|156.33|143.97|125.65|93.75|105.68|98.7|114.6|111.71|109.54|89.42|106.88|132.84|167.08|151.72|149.71|157.39|151.8|163.46|118.91|148.93|180.98|188.37|175.46|217.07|208.45|287.63|329.69|357.87|351.24|364.56|382.82|382.9|397.62|415.83|393.32|397.83|388.43|363.75|369.1|379.4|397.63|427.8|421.52|458.86|452.4|469|466.5|475.12|469.19|467.67|432.35|453.4|424.82|402.32|405.22|415.95|441.68|441.18|440.62|439.71|463.13|436.75|462.68|522.13|533.7|549.27|547.72|546.34|554.6|557.23|521.15|525.31|517.53|538.83|555.5|565.41|595.2|598.3|563.43|568.58|552.08|560.19|575.05|575.2|587.47|586.46|593.02|619.55|652.47|673.46|681.64|670.31|677.6|698.89|671.92
01017|13771|/indices/cxpix|INDICES:DE|354.05|360.26|367.68|346.44|351.09|351.64|352.84|343.65|342.81|327.24|322.99|302.92|291.51|293.78|298.65|283.16|304.92|310.7|267.05|280.65|298.57|293.04|317.15|311.22|308.85|299.09|269.71|237.21|258.38|239.86|262.82|268.62|268.75|300.98|300.97|352.04|352.71|335.84|356.9|366.64|344.78|352.15|348.88|349.97|359.01|357.63|369.05|379.29|384.69|368.55|370.02|377.18|364.73|353.88|342.5|342.75|377.28|375.11|393.24|388.04|383.34|364.36|361.69|350.73|338.99|336.57|339.02|336.86|340.42|326.21|327.32|342.28|335.08|343.36|336.98|333.68|323.95|315.31|307.78|313.31|311.25|314.83|313.42|303.97|308.3|321.34|334.46|330.19|324.72|314.8|315.37|304|309.54|318.19|308.89|297.16|304.82|304.48|311.14|301.18|310.69|323.71|331.25|337.75|338.49|331.73|318.42|318.79|317.47|308.86|300.36|289.95|285.67|291.98|293.25|301.68|309.36|309.64|310.42|299.72|298.4|298.83|294.05|297.35|301.72|287.01|286.99|303.53|309.29|312.87|299.37|294.52|293.38|292.14|280.17|288.12|280.55|273.22|274.01|262|263.39|253.77|234.01|239.27|237.92|241.73|249.15|259.14|262.77|250.95|247.97|273.86|263.22|243.13|249.97|245.79|250.62|232.58|229.71|209.47|185.23|202.64|207.54|237.7|250.81|237.12|221.74|251.77|259.04|273.33|260.15|250.5|273.48|251.91|239.61|199.04|221.97|245.21|227.2|200.01|252.03|244.05|299.23|323.6|315.46|333.07|339.01|345.54|329.68|333.83|343.81|332.83|332.75|344|337.04|340.88|346.72|365.66|368.93|357|373.37|365.03|379.71|381.35|391.17|381.35|386.3|370.37|387.35|365.27|338.73|327.25|325.46|338.86|343.95|334.32|335|360.01|347.75|376.51|399.92|407.06|417.21|416.25|404.46|406.94|397.58|388.71|394.43|396.72|419.03|430.96|429.51|452.7|454.45|449.13|441.32|414.13|420.13|431.36|432.96|438.38|429.96|418.79|422.12|455.5|470.23|470.14|468.03|477.16|472.68|451.26
01018|13775|/indices/cxppx|INDICES:DE|2138.47|2096.01|2089.01|2073.5901|2098.5701|2109.3101|2133.48|2123.3999|2143.6599|2108.1799|2075.3101|2024.9301|2062.71|1988.88|1975.83|1908.59|1923.76|1963.95|1886|1916.75|1969.13|1934.28|1967.37|1920.0699|1884.98|1824.78|1849.78|1826.96|1910.45|1879.6|1902.83|1867.91|1851.83|1910.86|1896.01|2106.53|2137.75|2138.8301|2121.22|2081.1899|2035.04|2050.3401|2062.5|2067.6799|2072.2|2088.6599|2105.52|2095.76|2072.45|2020.92|2011.47|1963.53|1943.4|1909.5|1850.6801|1942.41|1977.0699|1951.05|1921.17|1896.8|1872.59|1834.13|1787.74|1832.15|1841.25|1840.0699|1844.84|1828.34|1850.09|1849.65|1858.22|1834.05|1794.05|1778.63|1824.5601|1792.4301|1796.12|1763.26|1778.1801|1783.98|1819.87|1835.9|1810.37|1800.63|1797.36|1794.63|1808.97|1761.05|1734.76|1765.33|1765.9399|1733.7|1797.24|1833.11|1815.9399|1782.5601|1736.08|1678.75|1740.55|1678.76|1774.13|1811.87|1794.26|1804.15|1779.92|1771.5|1740.49|1732.34|1732.27|1660.28|1671.37|1641.22|1606.9301|1633.38|1653.91|1667.38|1642.95|1643.05|1647.22|1639.11|1607.58|1598.71|1569.85|1565.96|1582.9399|1525.38|1457.9399|1502.85|1524.02|1520.51|1483.26|1487.88|1509.9|1452.86|1396.26|1422.79|1409.51|1390.49|1411.02|1430.26|1394.09|1421.99|1403.62|1433.38|1414.36|1423.8101|1412.6|1388|1371.9301|1376.76|1343.54|1335.01|1350.26|1307.65|1303.8199|1249.87|1250.67|1244.1801|1189.13|1258.09|1258.58|1326.9301|1410.49|1438.4|1449.58|1442.8|1421.9399|1410.6801|1426.6|1448.46|1383.28|1350.61|1373.36|1411.5601|1455.6899|1385.46|1547.03|1559.35|1557.16|1442.11|1477.98|1384.8101|1691.91|1683.0699|1735.67|1803.97|1749.89|1816.49|1783.59|1762.22|1783.63|1719.41|1776.88|1743.03|1753.61|1780.53|1796.55|1807.51|1807.3|1804.34|1814.98|1797.95|1820.41|1791.85|1786.22|1780.51|1712.38|1683.6801|1723.92|1681.3101|1611.33|1648.0699|1735.59|1760.16|1769.52|1749.86|1703.91|1754.46|1710.53|1813.49|1891.3101|1819.96|1856.37|1863.9399|1852.22|1896.72|1878.63|1815.71|1784.37|1799.21|1837.79|1888.0699|1875.5|1918.14|1899.29|1876.1899|1914.89|1896.52|1869.5699|1874.71|1838.91|1826.91|1827.71|1870.41|1875.22|1941.03|1959.26|1980|1945.26|1935.77|2011.49|1943.53
01019|13773|/indices/cxpnx|INDICES:DE|3137.3899|3168.1599|3248.8201|3078.0601|3072.98|3065.48|3069.73|3075.5601|3099.9299|2969.24|2999.5601|2885.3101|2879.74|2791.5901|2747.8201|2653.2|2753.3401|2804.4099|2583.6599|2665.49|2812.5601|2777.6799|2903.1201|2770.1599|2842.02|2697.3101|2523.04|2480.5801|2682.25|2552.9199|2713.8301|2686.23|2605.6699|2871.47|2889.55|3428.9399|3532.8501|3528.96|3595.5701|3658.1299|3533.96|3529.72|3490.45|3512.79|3499.6001|3524.8401|3600.1599|3608.6101|3690.9099|3595.6599|3553.48|3587.78|3644.78|3483.55|3350.79|3390.3899|3486.27|3483.3301|3594.6799|3538.4199|3461.0901|3467.52|3392.1699|3371.51|3312.79|3392.05|3433.77|3357.4099|3303.5|3286.1699|3172.6101|3135.4299|3116.1899|3097.0601|3041.8201|3069.77|2980.6699|2869.72|2853.5701|2920.73|2856.5901|2836.6899|2787.52|2672.48|2716.78|2776.3401|2856.5|2790.0701|2852.25|2709.4199|2726.4399|2636.74|2754.8501|2818.21|2753.97|2635.6599|2673.48|2608.25|2704.6799|2530.7|2722.97|2743.77|2695.0901|2790.6299|2777.72|2732.45|2625.3301|2571.49|2549.75|2401.7|2470.77|2353.97|2345.26|2414.28|2396.71|2505.02|2548.7|2442.04|2429.76|2357.28|2349.6001|2369.1299|2412.6699|2381.71|2364.4099|2311.6001|2238.4199|2427.47|2446.1001|2417.51|2259.01|2372.24|2470|2372.6899|2246.6399|2264.6001|2244.0601|2150.46|2188.25|2081.3|2088.25|1956.74|1772.65|1808.11|1853.0699|1919.9301|2016.84|2027.08|1976.54|1974.5699|1867.0699|1995.03|1922.15|1846.37|1816.39|1704.17|1735.53|1569.54|1574.34|1599.52|1437.25|1513.55|1608.95|1740.23|1831.9|1661.0601|1548.23|1635.13|1826.3|1986.51|1797.5|1804.65|1708.95|1594.24|1701.95|1447.95|1584.9|1647.47|1729.72|1525.84|1718.21|1780.83|2252.5701|2462.0601|2622.8401|2583.78|2707.6699|2867.6899|2862.46|2889.1799|2977.8601|2878.72|2779.8999|2805.4099|2694.0701|2724.8899|2887.3301|3011.24|3077.1799|3028.48|3125.8799|3067.0701|3271.76|3163.01|3171.8101|3109.9299|3020.1201|2842.52|2965.1899|2825.46|2698.1699|3048.4199|3091.79|3222.72|3313.54|3264.27|3109.8|3330.02|3130.48|3260.05|3463.8999|3681.8899|3918.6299|3927.76|3799.21|3871.26|3834.6399|3602.6201|3659.1001|3904.9299|3733.22|3781.26|3711.48|3864.55|3884.6201|3729.3101|3734.98|3464.52|3505.54|3643.0801|3616.6599|3427.3999|3553.3401|3604.26|3675|4026.23|4189.23|4169.8301|4004.51|3962.3301|4035.6899|3708.4099
01020|13777|/indices/cxpsx|INDICES:DE|13267.0996|13420.2305|13762.9805|13259.4102|12997.3301|12749.0498|12495.0898|12247.21|12290.7305|11701.2197|11357.6504|11100.96|11022.1602|10677.54|10604.1396|10936.21|11310.4902|11275.1797|10576.29|11007.8203|11280.71|11195.9805|11175.8496|10774.7402|10562.6797|10021.7598|9785.6201|9225.8203|9639.9004|9361.5703|9538.9697|9374.4902|8838.5996|9645.7695|10035.8896|11195.3896|10832.3096|10582.8301|11210.5098|10900.25|10654.21|10800.29|10801.8096|10894.54|10965.0498|11123.96|11295.6201|11181.7197|11155.9697|11519.0195|11211.6699|11181.5898|11081.8896|10900.8301|10431.3701|10818.3496|11138.0498|10973.8896|11116.54|11241.8301|10934.4805|10737.6699|10236.2305|10220.6904|9753.2197|9774.1299|9836.7002|9736.0498|9492.79|9371.1299|9311.8701|9370.3203|9346.6104|9525.4502|9602.71|9740.7197|9584.4404|9325.4199|9263.6602|9295.1104|9305.8896|9082.3496|8977.25|8769.5596|8830.9297|8786.3203|8851.8701|8851.5|9348.3301|9282.0195|9235.5801|8883.6104|9181|9335.4004|9102.8799|8912.5801|8529.79|8591.1504|8629.9004|8539.1904|8946.8799|9249.8203|8916.1504|9004.4805|8892.1299|8741.96|8607.8604|8433.1904|8502.1904|8196.96|8263.5498|7932.71|8220.8096|8163.3501|8204.5996|8506.9902|8510.3496|8157.7798|8216.9805|8005.4702|7640.52|7729.4302|7900.3398|7887.8198|8028.6899|7786.1099|7607.3701|8412.5195|8436.0801|8382.9004|7998.3398|8031.5498|8251.7197|8444|8171.5898|8154.0498|7956.5801|7905.7202|7961.9902|7891.8999|7672.75|7317.02|6857.02|6671.3501|6815.3198|6940.0298|7002.8101|7243.1299|7343.73|7109.4399|6926.3301|6753.9399|6717.4399|7052.0601|6873.4399|6754.5801|6463.8999|6120.1802|6370.6699|5963.6499|5772.4702|5856.7998|6129.1802|6605.6899|6714.1899|6304.1602|5929.1802|6198.5898|6308.02|6085.8799|5606.4199|5675.2002|5760.1802|5830.0298|6122.25|5591.8101|6345.5801|6501.3599|6481.9702|5953.9399|6167.5801|5767.6299|7830.5|8752.8398|9079.7998|8555.0801|8879.9697|8758.8096|8709.0303|8832.7197|8892.4404|8689.7402|8072.6602|8158.3999|7656.54|7859.8198|7921|7985.3501|8242.2002|8211.8604|8381.7695|7929.6602|7962.4399|7640.4902|7805.3799|7861.48|7857.04|7776.9302|7952.5698|7486.3301|7429.3799|7296.7798|7486.7798|7495.73|7819.0698|7820.9502|7722.8701|7841.8599|7399.3999|7946.75|7851.3501|8320.7598|8598.5996|8694.21|8588.4805|8606.9004|8478.5098|8413.8398|8477.5996|8543.9404|8818.4902|8969.4199|8934.1396|9325.6797|9768.0498|9583.3496|9648.1104|9560.9805|9407.9102|9282.5|9201.2803|9061.7305|9267.5898|9296.2002|9256.1104|9543.46|9126.7598|9018.3701|9048.21|8967.79|8859.9199|8771.7803
01021|13770|/indices/cxphx|INDICES:DE|489.33|481.12|489.34|473.62|470.41|465.48|473.53|462.04|466.73|433.68|430.55|399.17|388.18|365.76|362.94|355.37|365.65|393.05|361.43|368.01|414.63|404.37|407.94|385.32|395.11|370.68|352.35|367.6|385.89|364.1|374.78|391.82|366.33|423.2|397.67|465.74|479.05|476.69|516.78|526.56|488.57|490.38|512.43|535.17|536.95|541.37|550.77|544.84|541.69|530|510.46|531.56|537.36|518.93|499.74|526.84|548.38|549.69|565.68|576.41|567.16|545.76|535.05|546.48|524.03|505.47|508.67|498.23|510.9|505.96|478.53|465.53|430.87|431.98|421.94|417.05|411.04|385.31|375.56|373.06|359.48|338.66|349.72|341.76|344.03|349.2|370.07|385.03|382.82|372.62|375.45|354.28|362.05|387.74|361.09|342.45|344.31|356.72|379.11|349.51|391.14|417.13|393.47|403.21|406.42|397.17|353.94|362.99|348.85|328.34|342.43|322.02|318.35|326.12|310.02|331.8|347.31|319.46|313.06|308.09|300.72|294.32|287.88|276.63|288.5|273.48|267.79|289.36|306.34|297.75|276.78|273.57|272.03|269.19|266.27|259.82|258.4|241.74|223.54|220.29|215.02|217.4|189.09|179.22|178.39|167.15|180.71|176.02|165.88|167.19|155.97|151.73|145.23|134.64|130.35|113.44|95.44|83.1|80.32|74.03|67.04|69.82|75.71|84.23|88.87|81.75|76.44|80.42|92.04|100.81|89.94|82.12|83.59|89.93|113.61|105.11|120.95|137.64|131.37|119.44|131.53|130.33|171.46|192.22|212.37|223.65|220.27|224.62|230.39|225.94|223.45|199.46|197.74|205.78|177.87|189.36|213.48|231.34|237.47|232.66|230.28|241.29|257.37|243.8|239.63|228.08|210.49|195|206.75|188.81|181.46|191.27|200.12|212.54|218.62|220.99|219.87|261.68|235.2|241.52|254.25|285.3|299.02|299.37|303.64|314.53|298.98|285.24|300.33|327.4|344.86|361.1|365.71|374.71|375.62|394.75|388.76|377.72|387.28|374.27|363.89|355.79|358.67|381.25|396.22|420.5|430.52|415.53|396.93|399.78|396.06|380.19
01022|13766|/indices/cxpcx|INDICES:DE|1547.73|1557.65|1577.78|1541.84|1548.76|1545.35|1539.91|1489.03|1502.71|1449.3101|1437.1801|1412.66|1387.9|1334.3|1313.09|1252|1302.85|1342.58|1219.8|1252.74|1326.25|1275.48|1356.46|1292.0601|1292.6899|1214.62|1134.67|1122.49|1166.24|1103.08|1178.86|1227.76|1198.4|1332.23|1340.36|1569.9399|1602.13|1599|1633.4399|1614.0699|1536.53|1554.87|1547.02|1539.04|1532.26|1555.71|1581.5699|1612.72|1626.59|1557.9399|1516.9399|1516.21|1497.17|1431.8199|1383.98|1432.9301|1473.89|1436.52|1489.52|1448.8101|1429.28|1395.1|1402.45|1435.66|1428.29|1469.2|1497.25|1484.63|1488.64|1475.89|1455.39|1441.1899|1383.95|1418.79|1351.08|1361.96|1330.36|1294.11|1238.52|1250.75|1225.14|1207.54|1177.92|1132.52|1141.5699|1166.8199|1203.8|1145.42|1175.04|1142.1|1156.65|1104.99|1165.58|1185.55|1155.59|1101.16|1096.1|1094.12|1135.83|1101.5699|1140.71|1195.72|1144.8101|1171.71|1174.3199|1151.33|1130.1801|1147.88|1141.6899|1078.47|1116.29|1073.55|1036.8101|1066.37|1080.48|1128.87|1164.34|1162.64|1168.85|1147.61|1158.02|1134.13|1088.6899|1079.6899|1081.08|1024.1899|981.32|1029.23|1028.74|1005.05|943.13|963.25|998.73|967.11|920.57|936.28|947.74|909.71|942.62|915.26|893.74|831.58|759.63|785.33|794.75|824.22|874.94|870.13|852.06|839.81|779.94|801.17|769.06|746.22|744.88|735.19|715.07|672.72|690.64|684.99|620.5|657.12|700.2|746.43|763.7|694.31|698.1|743.38|770.75|805.79|747.93|746.03|731.19|679.96|732.48|657.11|735.66|776.11|769.37|675.45|725.05|759.67|900.85|988.91|1043.4399|1063.42|1070.39|1101.11|1083.3101|1090.14|1108.4|1116.77|1129.78|1115.11|1132.8199|1139.42|1167.61|1177.41|1220.28|1221.52|1236.76|1199.1|1207.95|1179.26|1173.47|1161.24|1133.36|1078.5699|1098.53|1047.98|1033.73|1001.6|993.47|1039.51|1067.9|1089.6801|1047.48|1089.46|1029.99|1115.59|1218.6899|1229.85|1217.48|1225.54|1167.23|1173.6899|1140.3101|1109.6801|1079.62|1117.3199|1127.95|1172.27|1166.67|1152.3199|1134.36|1135.61|1126.34|1099.21|1097.92|1148.03|1114.23|1065.3199|1076.77|1077.86|1063.35|1141.45|1168.1|1168.5699|1139.65|1120.33|1112.3199|1046.21
01023|13780|/indices/cxpvx|INDICES:DE|713.83|710.26|705.76|674.91|677.99|687|694.63|673.5|661.87|639.64|613.88|604.61|584.81|599.8|594.34|585.98|604.28|635.89|592.39|609.32|623.47|598.73|620.45|614.87|619.03|590.89|568.85|575.99|628.42|589.33|599.4|597.13|577.67|634.68|639.86|728.51|748.54|746.98|768.33|755.52|723.37|741.28|747.49|762.8|757.13|758.92|770.16|752.91|760.1|751.55|733.99|750.46|721.77|735.55|726.25|749.39|770.38|767.64|788.77|822.33|777.11|770|771.89|769.19|736.07|727.67|726.16|722.03|702.23|689.13|673.33|674.67|665.03|688.1|687.58|702.11|684.28|655.71|655.81|668.99|670.07|666.86|651.53|647.44|646.78|665.32|693.61|691.14|664.92|652.4|665.42|646.32|659.92|676.46|660.6|628.79|636.76|636.34|663.53|644.88|691.12|703.31|678.16|695.29|690.89|685.93|655.03|659.05|655.34|638.31|630.98|596.98|590.07|600.77|629.33|663.35|682.36|689.54|682.97|665.67|648.34|672.81|683.58|684.24|694.38|673.59|663.28|723.23|714.2|694.9|660.67|692.54|705.52|668.33|648.64|634.71|645.12|624.29|630.86|646.95|679.59|655.6|585.25|599.73|627.68|645.25|661.7|704.18|697.83|685.18|650.66|629.04|627.72|589.6|573|546.89|546.05|488.24|463.34|445.2|367.62|420.15|433.1|458.18|474.07|469.79|454.42|512.83|574.46|613.28|582.56|579.03|581.81|572.21|595.9|530.09|633.41|686.11|669.3|568.34|649.15|658.98|744.61|767.65|793.02|763.27|781.94|804.51|776.81|801.67|844.8|844.29|877.69|861.94|816.21|842.69|861.66|938.45|965.97|1008.56|1071.42|1085.15|1168.26|1104.3|1130.36|1066.89|1049.23|1053.13|1141.14|1130.54|1087.6|1152.3101|1127.25|1155.0601|1260.65|1246.98|1226.0601|1307.7|1223.7|1221.27|1308.0601|1291.73|1420.3101|1405.97|1361.25|1391.0601|1391.83|1311.09|1310.42|1331.0601|1314.04|1301.47|1214.98|1288.0699|1287.22|1181.65|1174.1801|1066.8199|1057.0601|1100.39|1093.37|1051.49|1113.9399|1100.9301|1130.41|1192.9301|1232.23|1210.91|1173.37|1177|1234.8|1180.97
01024|13779|/indices/cxpux|INDICES:DE|891.3|895.8|917.93|850.61|861.55|834.14|835.25|810.11|826.79|776.2|756.3|759.06|795.34|777.52|780.89|742.8|807.39|854.34|783.39|802.38|832.61|772.83|844|818.99|833.11|821.53|741.9|668.68|724.41|627.33|672.14|690.63|665.68|722.87|824.26|934.56|941.82|895.08|939.27|977.74|930.59|933.4|943.17|928.01|992.22|985.41|1024.29|1055.96|1078.58|1033.74|1036.3101|1048.6|1013.68|992.57|979.8|1041.04|1070.8199|1093.54|1156.27|1169.49|1157.95|1147.6|1195.53|1137.52|1084.02|1092.53|1084.5699|1059.6801|1069.77|1051.24|1063.99|1084.48|1068.6|1078.8101|1086.49|1069.9|1050.9301|1026.91|1037.0699|1047.54|1051.01|1123.73|1118.66|1099.23|1099.11|1099.3199|1132.29|1117.96|1093.26|1065.74|1116.23|1086.66|1124.53|1168.64|1140.6|1184.1|1202.79|1187.3|1231.36|1201.33|1271.27|1298.8|1304.67|1309.5601|1273.62|1237.29|1219.36|1243.75|1229.3|1211.58|1245.9399|1215.85|1198.55|1229.01|1264.9399|1296.61|1337.17|1338.72|1313.03|1287.92|1270.08|1256.9301|1217.22|1227.05|1215.64|1188.48|1180.84|1228.97|1197.92|1260.49|1250.67|1305.39|1280.34|1272.79|1275.5601|1309.75|1323.59|1212.8101|1194.9|1187.7|1159.1801|1109.96|1027.85|1079.02|1120.52|1151.58|1146.21|1127.4|1141.45|1147.83|1086.3|1132.61|1087.5601|1012.54|1005.51|998.48|935.75|928.3|910.22|830.25|867.89|878.96|955.25|992.69|1109.53|1071.9399|1074.13|1088.01|1165.16|1253.16|1134.01|1122.27|1138.5601|1035.1|1176.12|1028.1|1187.88|1303.91|1226.85|1032.23|1207.77|1048.08|1382.14|1381.4399|1366.42|1429.38|1476.01|1558.39|1539.04|1518.62|1556.49|1605.11|1582.1|1548.36|1632.5601|1670.36|1667.6|1658.58|1687.4399|1739.9301|1779.21|1701.05|1688.99|1664.05|1635.86|1612.8|1592.1899|1537.13|1589.42|1523.79|1555.25|1510.22|1545.21|1574.58|1627.6899|1685.09|1633.8199|1638.9301|1630.47|1847.04|1894.58|1918.4|1877.61|1871.27|1866.96|1866.89|1801.9301|1783.78|1742.11|1790.3|1747.4301|1793.42|1720.53|1702.53|1694.91|1684.38|1651.1801|1621.63|1551.01|1605.58|1554.0601|1554.6|1511.9|1489.95|1501.11|1579.37|1613.86|1584.59|1578.02|1531.2|1592.98|1529.05
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1320.9301|1307.39|1344.8|1314.52|1300.53|1284.27|1285.25|1257.35|1265.83|1214.0699|1213.13|1165.62|1155.48|1143.53|1131.51|1079.03|1147.91|1175.21|1094.98|1117.3199|1183.53|1162.33|1217.37|1172.9399|1159.9399|1107.73|1050.37|1048.89|1108.12|1078.72|1131.04|1142.97|1089.25|1175.6899|1147.77|1289.77|1302.22|1273.55|1309.9|1312.3|1261.92|1230.97|1230.13|1253.17|1252.75|1247.97|1258.2|1260.34|1268.6|1231.84|1192.67|1189.42|1194.3|1167.89|1142.3101|1151.51|1176.72|1195.71|1213.47|1229.46|1215.37|1198.5699|1205.47|1222.34|1226.13|1232.24|1253.0601|1234.11|1222.86|1207.97|1194.6801|1211.14|1176.58|1199.59|1180.55|1218.1899|1163.8199|1142.6|1119.22|1136.12|1110.11|1113.89|1088.39|1048.96|1031.26|1053.67|1071.28|1057.63|1091.75|1052.14|1062.49|1012.59|1045.4301|1073.85|1040.42|981.05|986.37|962.5|981.89|976.44|1024.24|1059.24|1034.04|1048.95|1041.6899|1028.3|1009.22|1011.8|1010.68|958.85|970.73|944.78|936.24|967.11|976.6|1004.36|1009.46|981.56|978.32|949.28|963.65|958.03|926|936.36|959.33|934.89|905.03|940.59|932.32|927.82|872.48|893.83|907.6|890.83|867.93|878.44|859.02|841.92|842.64|848.19|817.02|778.09|719.5|745.54|743.45|754.96|775.28|774.28|777.85|776.01|753.16|784.46|754.43|721.95|719.92|708.88|716.73|646.5|650.86|650.13|603.53|621.35|648.04|681.78|691.67|663.98|652.32|701.06|761.11|788.18|746.87|752.29|753.01|749.09|748.72|696.49|735.1|804.34|790.14|703.76|820.02|800.01|885.3|965.91|1024.37|996.86|1017.91|1000.59|1004.02|1025.67|1033.16|963.93|985.11|944.18|901.93|940.43|964.05|1005.37|1075.02|1093.9|1143.51|1111.58|1167.72|1145.6|1156.55|1145.72|1146.96|1106.0699|1172.96|1127.53|1143.17|1078.88|1091.85|1108.66|1145.33|1140.6|1093.8|1177|1130.76|1136.54|1203.3101|1276.12|1353.05|1351.76|1316.26|1348.64|1346.52|1330.27|1331.4301|1314.8|1387.51|1425.71|1362.45|1384.48|1397.6801|1346.9|1347.96|1310.85|1282.7|1346.0699|1329.42|1291.08|1315.58|1299.63|1320.33|1382.26|1416.77|1448.8199|1436.64|1398.54|1439.4|1380.88
01026|19636|/indices/cac-consumer-service|INDICES:FR|739.2|745.67|757.08|739.22|743.6|753.77|755.68|747.09|751.13|730.08|727.36|699.86|707.08|712.35|697.99|665.22|705.68|725.22|664.11|685.65|714.07|706.76|741.13|707.21|712.25|692.12|662.31|643.87|685.64|670.62|712.39|716.64|689.23|731.92|713.43|804.99|825.72|805.29|838.48|864.55|831.25|825.01|852.08|867.78|874.9|875.4|884.33|884.2|916.04|887.63|886.41|901.14|905.96|880.42|868.75|883.54|898.53|928.62|945.81|944.82|940.44|928.14|926.09|924.43|917.76|903.85|913.79|917.38|907.41|900.93|911.24|930.4|907.37|928.93|930.24|929.06|916.5|909.03|902.5|922.51|915.79|897.14|888.77|844.45|835.49|845.03|867.13|861.51|865.83|824.24|831.54|792.35|825.54|867.68|831.83|806.88|818.34|804.9|833.25|827.89|888.61|920.4|895.91|901.45|888.7|874.78|852.57|848.1|848.78|820.27|817.41|798.84|787.94|816.5|824.44|847.52|844.31|827.33|827.24|806.4|812.12|813.11|785.15|779.6|795.72|786.19|751.84|789.76|807.66|816.88|791.14|808.57|813.23|782.93|774.47|783.58|758.56|736.54|752.66|737.67|718.65|690.39|662.34|676.26|683.38|680.65|688.04|721.72|727.98|710.11|694.73|748.51|723.49|701.29|700.93|713.81|708.42|658.23|664.93|655.88|623.78|648.1|669.07|691.4|714.7|675.74|661.36|693.09|731.53|769.06|722.13|724.35|726.81|717.62|722.21|674.18|704.06|753.37|747.29|649|714.71|684.17|796.43|836.9|883.07|881.93|917.11|935.29|917.33|943.96|945.37|894.06|914.97|902.83|834.09|863.47|884.98|943.02|995.07|1010.84|1039.35|1011.38|1060.98|1030.3101|1051.02|1031.13|1033.1801|998.64|1053.9301|1004.82|1012.22|958.14|1007.62|1022.44|1063.4301|1044.1899|1022.31|1098.05|1054.6|1058.34|1125.47|1152.02|1206.59|1211.48|1198.62|1232.48|1238.49|1225.4301|1199.73|1177.23|1237.12|1259.05|1214.6801|1258.52|1266.16|1218.92|1224.78|1220.8|1211.9301|1268.11|1242|1191.7|1219|1239.84|1274.05|1326.8101|1353.01|1346.08|1319.86|1308.24|1348.66|1327.3199
01027|14802|/indices/cac-oil---gas|INDICES:FR|798.23|831.5|853.71|849.12|854.46|846.62|844.03|822.54|824.27|797.73|794.09|780.71|797.95|788.32|776.58|720.58|768.05|778.41|715.14|732.19|757.49|727.81|758.87|757.55|745.54|704.63|649.02|604.58|649.5|644.75|660.96|664.32|638.84|674.24|679.05|777.65|798.39|770.14|803.02|809.74|765.36|761.28|774.49|779.74|802.91|807.78|811.68|826.72|873.29|843.39|833.56|865.83|872.01|855.37|829.59|841.62|877.1|870.28|869.85|869.53|865.93|843.54|845.53|846.6|821.49|805.18|808|798.14|785.88|765.85|752.68|773.84|777.48|800.6|778.58|780.47|770.26|759.35|751.86|752.97|748.41|770.29|761.6|724.94|737.28|759.3|788.13|760.35|750.04|736.26|747.35|709.22|741.37|799.11|755.25|732.6|747.44|742.82|756.61|778.51|808.88|852.43|844.83|876.97|869.16|841.97|826.23|828.37|831.13|794.89|832.1|811.12|789.63|807.17|825.2|852.12|888.5|866.95|865.45|818.99|827.26|821.92|806.15|800.91|814.08|813.51|779.25|820.38|815.65|787.24|757.6|769.05|802.28|793.19|773.81|775.63|771.04|730.48|739|745.48|780.57|743.72|683.11|714.68|721.7|743.88|774.51|791.3|790.05|755.85|758.37|780.46|731.07|713.49|688.35|703.34|717.29|709.09|723.26|718.26|675.99|683.98|718.52|757.56|780.39|718.79|679.73|705.3|746.43|776.33|714.7|724.64|756.11|719.61|769.51|707.19|754.05|793.31|805.45|649.2|700.85|657.86|776.25|845.31|870.45|851.85|881.66|950.99|947.67|922.24|922.65|939.37|932.45|932.28|971.07|999.3|1021.09|1005.23|1011.65|1040.74|1093.14|1095.9399|1096.88|1047.9|1054.99|1028.09|999.88|951.24|950.43|902.87|921.6|912.06|933.32|959.05|982.02|961.46|923.16|970.99|952.93|1012.78|1103.79|1108.05|1104.49|1090.29|1068.24|1095.29|1076.01|1071.79|1064.04|1097.59|1070.85|1104.64|1086.09|1105.8199|1088.03|1112.02|1131.12|1096.6899|1067.5|1082.09|1059.61|1036.53|1048.9301|1057.01|1108.79|1150.1|1229.04|1201.52|1162.11|1130.48|1148.8199|1076.52
01028|19637|/indices/cac-financials|INDICES:FR|475.73|497.5|510.57|478.35|486.17|475.89|484.77|479.06|470.77|449.24|459.8|397.71|379.46|399.03|398.8|372.01|421.24|430.78|363.96|375.7|427.9|408.54|464.9|430.44|439.92|434.48|396.58|350.9|388.95|385.89|443.35|457.98|435.62|488.69|513.7|602.48|620.3|585.77|635.6|687.64|629.54|644.07|649.72|663.81|671.12|657.89|665.08|680.18|696.1|669.34|678.87|710.43|697.45|690.68|678.68|680.17|689.84|712.68|729.84|718.47|699.37|690.38|696.98|668.18|621.72|618.5|627.07|622.95|640.72|611.1|609.14|655.83|650.86|674.64|664.06|671.55|650.1|661.92|637.72|673.1|657.09|668.44|655.24|616.59|616.54|638.71|679.66|661.01|616.46|571.02|596.63|545.04|574.03|621.31|576.68|529.45|571.87|579.6|575.48|610.46|641.74|686.32|695.18|722.76|719.8|719.17|695.4|693.59|694.42|653.22|650.68|611.46|615.38|649.59|657.55|714.6|747.06|706.13|703.32|683.17|697.54|707.35|699.31|717.97|736.46|708.89|679.4|739.29|736.24|723.49|696.07|708.44|724.28|678.2|683.75|702.28|691.64|666.48|665.76|609.76|608.62|581.01|522.27|539.14|545.05|563.57|595.89|591.12|581.94|554.96|517.39|571.56|530.23|495.15|522.08|482.35|464.22|408.31|425.07|376.18|309.03|345.53|360.89|410.17|450.1|439.03|382.08|453.06|509.55|520.54|470.38|485.35|533.98|515.34|519.37|448.9|548.97|649.36|623.47|575.09|655.6|723.07|816.62|845.85|876.71|791.16|855.06|812.73|792.02|816.2|846.96|772.83|792.2|774.45|707.78|752.57|763.53|799.7|846.67|840.27|912.94|903.6|972.85|971.11|1008.53|973|991.36|927.61|975.56|907.11|905.03|820.91|848.37|886.82|901.4|887.85|871.06|992.58|917.71|955.37|1052.23|1054.38|1091.96|1093.91|1089.0699|1139.92|1132.21|1081.1801|1085.77|1070.09|1147.47|1200.51|1180.52|1259.96|1295.0601|1209.46|1217.79|1159.8101|1157.33|1206.55|1219.79|1211.74|1220.12|1206.0601|1225.97|1315.59|1350.22|1359|1338.63|1357.48|1402.29|1361.85
01029|14819|/indices/cac-health-care|INDICES:FR|943.94|937.34|949.59|931.32|917.42|901.99|904.76|901.43|887.51|883.97|883.27|881.01|892.22|893.42|874.17|838.38|840.84|832.51|782.62|794.02|804.59|794.7|836.19|821.4|819.86|807.08|788.08|755.51|786.95|766.5|789.23|808.28|768.88|791.98|794.69|877.74|884.67|883.06|888.96|893.58|845.47|830.74|840.25|852.69|875.37|867.99|873.42|893.01|870.16|854.18|846.78|824.9|819.74|800.25|775.89|803.69|821.16|805.85|823.22|813.32|817.37|800.71|813.66|819.94|797.56|783.66|792.57|791.87|798.44|778.49|783.27|810.5|792.72|816.22|812.55|802.9|808.35|795.01|783.61|813.73|804.95|789.82|766.36|744.39|741.85|737.95|748.57|734.47|742.63|772.26|777.76|763.84|795.79|808.4|802.11|773.48|790.38|757.29|805.33|794.4|820.3|861.51|858.59|880.9|874.87|883.1|877.09|872.49|878.11|850.24|858.42|833.07|811.67|834.18|846.73|881.21|867.45|857.11|868.28|851.5|822.94|816.42|799.05|794.74|806.39|780.39|780.78|810.82|808.32|805.23|778.95|788.42|782.71|751.99|737.05|747.37|753.27|721.82|735.82|733.06|733.13|702.58|657.49|674.96|659.9|739.57|737.02|723.37|697.47|692.03|689.25|696.16|691.08|661.04|668.89|652.51|653.44|632.2|636.13|632.11|605.36|615.6|686.28|706.9|680.09|672.1|708.91|747.45|720.18|726.78|679.73|711.29|687.2|703.76|670.27|626.15|740.45|740.06|751.15|650.09|691.52|613.45|743.76|733.83|740.3|767.75|738.17|759.2|741.36|773.96|754.79|714|731.12|710.49|702.28|719.7|684.13|678.81|706.35|725.32|764.23|748.02|756.73|761.58|805.51|801.71|777.62|762.68|787.27|750.31|765.55|712.43|755.66|770.12|823.48|818.99|799.38|842.06|844.76|917.37|990.93|946.11|980.36|992.1|969.77|999.94|988.12|963.77|920.37|946.17|938.37|937.47|918.11|977.65|952.04|922.01|939.89|938.75|928.41|941.49|923.8|909.29|921.29|924.01|937.01|971.91|972.14|958.42|933.93|936.87|971.89|1035.75
01030|14805|/indices/cac-industrials|INDICES:FR|1037.87|1044.8199|1075.79|1038.0601|1039.75|1023.75|1017.39|994.36|1005.54|960.86|967.01|917.99|884.79|874.2|853.96|812.99|866.81|887.39|798.85|824.73|893.9|884.45|938.06|900.93|948.57|894.43|835.93|805.12|884.97|857.75|912.71|924.98|872.7|967.47|931.69|1086.98|1120.14|1089.29|1141.76|1180.1899|1116.4301|1113.8|1132.55|1151.9399|1163.77|1164.49|1175.51|1177.6801|1208.97|1181.77|1149.26|1188.47|1183.9301|1148.1|1111.8101|1108.17|1139.17|1143.45|1169.24|1161.98|1131.41|1131.8|1136.5|1134.29|1096.1801|1092.96|1094.71|1092.62|1091.4399|1058.58|1040.09|1061.52|1027.74|1045.1801|1023.79|1034.52|1014.99|986.76|969.1|983.21|970.21|972.46|954.09|913.64|928.44|940.92|987.07|974.44|979.49|922.91|947.31|904.47|963.52|1031.27|996.47|935.71|948.96|937.64|970.13|966.16|1029.96|1069.01|1046.95|1069.4|1053.33|1043.97|1028.02|1028.55|1027.63|973.86|978.76|923.97|938.91|961.27|978.45|1019.95|1036.36|1001.17|991.87|965.44|962.31|968.69|934.58|954.71|970.27|953.82|906.24|969.54|1004.87|1001.16|931.24|949.62|997.18|961.29|913.56|920.08|900.4|861.79|862.37|846.96|820.58|775.83|710.2|740.48|745.45|758.44|784.34|792.35|790.88|789.33|763.41|813.35|786.8|766.99|762.75|725.29|724.15|644.5|657.41|653.18|605.29|611.18|673.82|727.87|760.2|689.41|655.95|718.69|786.91|780.21|719.53|743.61|762.57|730.6|751.33|647.57|709.68|754.05|751.14|623.48|726.82|777.38|848.81|961.38|1029.11|1000.07|1060.5699|1081.75|1063.16|1092.65|1105.38|1032.95|1064.55|1061.66|988.06|1047.96|1102.4399|1138.1|1204.58|1228.22|1279.72|1255.9|1309.67|1253.48|1258.84|1253.04|1248.36|1189.65|1234.4|1173.47|1163.11|1124.33|1176.15|1180.95|1225.52|1183.3|1132.01|1236.35|1157.96|1163.87|1229.79|1283.12|1382.3199|1375.01|1411.87|1422.59|1419.54|1398.47|1414.65|1423.85|1484.3199|1514.78|1435.49|1501.35|1495.88|1433.89|1445.28|1405.16|1394.0601|1480.3199|1458.54|1390.35|1427.8199|1470.87|1490.05|1559.46|1614.65|1593.35|1584.21|1563.66|1598.83|1548.86
01031|19652|/indices/cac-technology|INDICES:FR|567.61|566.77|572.19|556.91|556.51|556.56|553.34|532.13|519.92|503.71|513.38|472.67|466.67|457.73|454.06|434.72|464.27|478.47|441.76|469.88|497.64|493.08|523.99|510.62|535.29|506.14|491.36|480.83|508.68|488.75|525.94|523.17|503.28|563.6|528.26|625.4|681.11|663.55|717.27|723.82|684.87|680.68|690.17|715.84|734.27|742.01|758.08|757.12|767.62|757.63|750.07|751.37|758.05|746.61|715.63|735.2|757.54|732.53|743.84|715.61|670.9|651.23|643.2|650.16|628.81|616.48|615.17|613.88|608.07|592.91|578.53|579.72|571.9|584.74|601.51|599.17|595.27|579.59|582.05|578.84|561.76|559.45|551.66|523.96|534.2|543.77|569.79|573.72|567.73|565.86|566.22|544.25|583.67|605.66|589.36|566.98|560.38|553.34|571.61|577.48|609.04|634.18|625.61|610.89|611.71|604.76|586.02|593.88|594.99|562.21|554.81|517.23|550.24|558.95|564.89|586.06|590.34|554.69|547.44|536.91|532.16|529.16|525.54|540.53|556.98|547.52|538.41|591.28|618.49|623.89|578.58|593.85|597.39|573.05|541.71|549.17|524.58|510.74|513.97|492.29|464.77|459.33|419.17|432.64|439.73|453.26|464.95|453.03|450.47|440.17|421.69|450.09|459.61|434.78|437.8|414.29|407.11|364.09|361.15|354.13|315.53|333.62|358.15|382.51|410.1|389.48|371.3|390.2|419.77|420.82|401.78|397.57|415.69|409|414.36|402.14|437.98|476.14|468.61|412.58|462.44|472.86|538.71|579.97|621.21|629.72|674.32|695.71|681.65|701.19|696.56|647.69|652.87|640.33|591.69|617.38|625.49|651.08|685.13|706.04|732.99|698.06|743.07|706.96|701.05|686.77|656.38|620.36|659.62|611.26|600.88|583.16|608.54|642.47|673.47|675.21|651.29|694.53|656.83|659.56|662.37|720.95|761.24|760.15|762.92|775.6|784.39|750.85|778.62|792.68|842.82|886.04|856.61|906.66|897.52|871.45|841.67|842.88|891.97|937.16|930.36|896.93|922.36|929.39|997.41|1053.16|1068.86|1083.6|1061.76|1050.72|1059.04|1044.64
01032|14804|/indices/cac-basic-materials|INDICES:FR|1530.92|1541.1801|1575.26|1524.4301|1553.4|1548.33|1558.33|1584.77|1559.59|1520.16|1545.52|1500.27|1444.91|1435.53|1410.4399|1326.33|1394.22|1426.2|1287.01|1315.17|1401.74|1397.73|1465.47|1403.27|1435.38|1355.01|1266.91|1222.64|1330.03|1303.92|1362.52|1381.55|1312.67|1460.51|1465.24|1716.89|1729.9301|1702.04|1775.1801|1803.95|1702.28|1675.64|1705.5601|1703|1737.03|1726.83|1763.7|1830.24|1855.3|1824.05|1785.6899|1827.1|1823.8101|1743.41|1707.39|1709.36|1766.97|1761.22|1818.98|1829.36|1789.96|1759.1899|1765.97|1771.89|1743.98|1826.59|1813.0601|1833.91|1775.85|1713.46|1656.24|1685.54|1668.22|1724.01|1634.9399|1700.75|1658.24|1649.74|1593.9399|1628.25|1623.42|1625.51|1570.25|1488.73|1498.9|1525.4301|1613.77|1555.99|1611.51|1486.51|1527.98|1435.24|1527.64|1586.29|1530.53|1442.21|1498.11|1477.09|1514.96|1602.5601|1673.37|1765.11|1727.89|1819|1805.3|1762.03|1681.36|1690.86|1707.79|1608.12|1612.25|1515.1801|1501.22|1518.5601|1575.51|1665.88|1737.89|1676.96|1664.12|1606.48|1575.3199|1520.6|1468.54|1468.15|1463.08|1409.38|1343.12|1463.16|1495.6899|1468.16|1378.14|1426.04|1499.66|1463.79|1391.01|1406.52|1426.36|1360.03|1414.0699|1379.49|1392.4|1308.12|1144.42|1213.7|1255.88|1278.1899|1310.9|1300.17|1290.8|1194.22|1110.53|1193.5|1112.23|1163.1|1215.58|1155.77|1111.12|989.02|987.99|978.91|928.7|917.55|1059.47|1100.75|1153.97|991.48|968.56|1076.66|1165.23|1148.3199|1049.29|1072.47|1080.86|1051.51|1131.37|956.41|1095.58|1183.6899|1198.46|1012.85|1254.63|1323.08|1562.24|1847.83|2038.6801|2026.98|2055.76|2286.46|2224.4299|2198.73|2274.1201|2338.49|2230.75|2223.5901|2390.25|2374.26|2637|2672.8899|2625.0901|2721.0701|2694.51|2642.8101|2745.52|2634.3601|2511.05|2496.1299|2472.6799|2342.6699|2429.6799|2297.1799|2235.8201|2204.3799|2230.1299|2256.8101|2374.6899|2211.1201|2085.74|2204.7|2008.49|2004.24|2160.8799|2328.25|2419.8899|2358.21|2278.5801|2323.24|2300.45|2241.3799|2177.3401|2241.1899|2331.4199|2465.53|2358.9399|2432.8701|2427.8101|2371.5701|2367.01|2195.46|2093.1201|2215.03|2164.74|1981.65|2049.29|2144.8999|2123.8201|2242.77|2299.74|2255.0701|2192.3899|2210.9099|2243.26|2134.0701
01033|19654|/indices/cac-utilities|INDICES:FR|677.43|687.44|701.51|678.09|682.95|659.17|672.41|662.94|701.95|671.62|675.84|666.32|666.03|683.78|666.15|638.34|693.33|699.95|620.26|648.2|697.01|683.96|727.88|744.35|794.39|785.68|732.48|672.7|706.38|662.61|701.07|723.28|672.19|729.9|718.69|834.92|864.93|836.47|876.46|919.75|870.42|875.73|889.24|902.73|931.35|950.76|954.13|972.39|1010.13|972.61|971.89|982.94|1008.28|994.39|968.95|986.08|1012.05|1049.1|1075.0699|1070.67|1043.54|1043.9301|1060.99|1029.9301|996.84|996.54|1021.06|1002.53|1005.76|962.85|974.48|1026.58|988.14|1023.6|1032.96|1016.99|982.79|971.86|939.96|955.99|935.08|973.07|951.67|909.17|925.09|957.24|992.78|955.55|947.11|900.64|924.37|873.37|923.08|995.53|951.4|937.92|969.53|954.13|952.61|976.67|1040.66|1077.1899|1090.28|1121.8|1118.14|1093.62|1062.7|1069.4399|1050.87|1036.53|1055.12|1035.97|1023.6|1048.7|1087.99|1102.24|1158.24|1132.1|1113.77|1078.53|1112.33|1096.36|1072.21|1095.3101|1105.1899|1076.01|1064.4399|1106.52|1109.35|1128.8199|1108.09|1118.53|1166.95|1123.37|1105.09|1096.26|1094.51|1021.6|1014.47|1023.01|998.89|976.06|896.73|962.12|983.62|1000.47|1018.95|1013.49|1049.39|1005.8|981.41|1020.07|1002.06|918.18|906.74|866.3|881.57|894.55|919.97|857.49|852.38|873.98|922.64|953.47|1057.62|1051.63|1057.5601|1098.67|1181.42|1230.39|1149.54|1150.24|1077.74|1050.5699|1144.42|1113.24|1224.62|1278.1|1236.85|1052.86|1129.75|1055.92|1302.9301|1384.02|1393.54|1365.9301|1432.51|1556.22|1520.05|1481.51|1498.5|1490.03|1556.1899|1560.4301|1476.4399|1528.9|1582.78|1610.84|1677.4301|1784.62|1811.23|1725.24|1725.51|1722.79|1741.73|1758.28|1715.8101|1653.53|1687.15|1546.3101|1582.64|1593.78|1621.53|1683.45|1701.42|1736.8101|1653.91|1734.34|1682.6|1811.4301|1880.42|1961.36|1952.13|1966.41|1906.38|1958.1|1920.5699|1943.05|1939.6899|1897.11|1905.89|1929.36|1843.7|1837.48|1786.36|1766.76|1714.6899|1707.64|1642.4|1770.09|1669.17|1602.67|1634.21|1630.16|1647.96|1738.8101|1789.33|1795.3199|1808.61|1767.78|1748.97|1701.36
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05|1989.6801|2009.16|1934.58|1880.83|1777.67|1742.84|1768|1797.08|1850.24|1767.34|1731.39|1767.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|342.66|345.3|358.29|347.55|339.82|338.29|337.84|337.32|339.86|336.12|335.54|316.25|310.13|314.21|309.16|303.33|317.9|332.24|306.34|318.18|337.73|336.36|344.81|334.84|343.88|332.25|316.47|313.18|335.82|337.52|341.92|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|329.31|350.08|367.85|342.21|327.84|347.94|352.72|343.73|325.95|346.75|364.56|352.23|342.42|327.65|341.82|328.38|327.73|289.6|274.21|271.36|253.36|254.77|265.61|257.29|267.48|267.59|271.28|262.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1828.49|1775.38|1811.52|1871.4301|1798.71|1780.16|1793.64|1726|1749.77|1717.0601|1707.9|1667.5699|1700.47|1728.9|1692.22|1661.46|1702.49|1720.83|1694.76|1711.15|1735.97|1713.41|1696.73|1721.64|1698.58|1665.11|1722.05|1732.86|1809.8101|1763.14|1759.64|1770.7|1685.62|1677.76|1645.71|1776.8199|1744.15|1658.7|1687.65|1689.89|1665.35|1601.71|1593.62|1647.29|1621.47|1612.11|1605.8101|1644.34|1644.46|1656.1|1649.6|1681.1801|1650.37|1587.86|1578.01|1659.9399|1665.3101|1609.6801|1654.35|1651.14|1704.55|1684.51|1707.5699|1693.5699|1658.58|1654.99|1634.64|1650.29|1671.27|1665.6|1661|1664.92|1697.63|1742.47|1689.91|1718.8|1772.1899|1752.51|1723.41|1727.1899|1686.97|1643.21|1730.25|1702.96|1715.4301|1698.66|1717.64|1665.2|1653.54|1592.86|1653.2|1626.5|1649.79|1652.45|1603.95|1533.13|1536.6899|1536.28|1527.88|1582.03|1593.62|1641.2|1607.29|1633.84|1591.48|1567.77|1560.1899|1555.39|1545.74|1601.04|1566.5601|1584.15|1502.36|1500.01|1529.87|1612.66|1565.3|1529.2|1454.11|1498.3|1491.08|1562.15|1538.37|1613.28|1566.27|1565.22|1514.2|1580.85|1640.97|1640.5|1580.55|1640.36|1648.2|1656.8|1654.08|1597.03|1691.85|1794.23|1886.16|1696.9301|1657.45|1644.12|1555.36|1581.2|1648.33|1597.6801|1714.01|1678.16|1590.95|1504.3|1476.36|1582.7|1462.47|1437.89|1530.71|1453.67|1453.13|1458.62|1350.14|1416.89|1359.92|1358.9|1413.67|1523.87|1557.35|1429.74|1497.17|1440.67|1555.76|1738.46|1550.48|1694.51|1661.02|1608.86|1477.09|1398.41|1503.3101|1560.65|1515.8|1244.67|1460.5|1477.64|1609.05|1681.45|1844.08|1551.91|1868.0601|1892.61|1993.26|2038.61|2184.97|2277.78|2294.1599|2301.3|2263.5801|2244.95|2225.1699|2225.3799|2281.4099|2355.9399|2520.22|2577.1399|2788.6899|2763.8501|2853.49|2810.4099|2823.0601|2634.75|2659.6899|2488.3999|2350.0701|2246.03|2371.6699|2465.28|2510.01|2637.49|2495.9399|2621.6599|2508.04|2560.97|2832.0701|2769.24|2845.95|2890.01|2805.1201|2983.1201|2964.8999|2777.6201|2740.3999|2733.4099|3101.27|3198.8201|2903.3101|2843.9299|2742.27|2752.29|2357|2297.6001|2099.8|2171.6599|2121.27|1834.33|1856.95|1873.92|1930.34|2020.55|2001.61|1933.52|1901.23|1882.4399|1727.39|1640.73
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|14022.0801|14119.8398|14748.4697|14647.0596|14985.0703|14936.2402|15477.9805|14790.75|14949.4297|14494.2305|14550.1201|13714.3496|13413.3896|12957.3096|12820.4297|12311.4297|13188.9199|13438.75|12752.21|13022.4902|14077.3203|13684.4805|13743.6299|12368.4502|12552.3896|11929.0898|11780.0195|11487.3896|12714.96|12573.3301|12968.3096|12998.9004|12558.6504|12974.4004|13554.7002|15378.2695|15412.1299|15282.7695|15770.9404|15760.8799|14979.3301|14790.54|14990.4697|15339.9902|15624.4004|15085.7998|14990.3398|15089.7803|15825.7998|16194.46|16234.75|16769.8008|16556.9102|15463.8896|14663.6797|14839.8398|14880.7305|14583.9902|14967.1396|14287.6797|15237|14616.9805|15320.4805|15696.6504|15266.46|15030.0098|14496.0596|14288.4004|14545.0303|14538.0898|14147.3701|14514.7598|14927.2598|15221.5703|14288.6201|14195.4297|14439.9404|14086.9102|13348.6504|12890.0498|12626.2998|12450.04|12194.8096|11938.3496|12075.9199|11651.1904|12306.3604|12235.0996|12221.6104|11304.8799|11991.7402|11562.2197|12289.4805|12744.3496|12072.5498|11378.8799|11906.3604|11619.7305|11758.6797|12374.5596|12792.5898|13140.6396|12778.5098|13388.1504|13325.8398|12531.1602|12229.1104|12447.7598|12651.9805|12314.3096|12104.6904|12227.1602|11405.4805|11413.3799|12140.6299|12834.4404|13791.5596|12836.6104|12720.6904|12355.4502|12719.4297|12889.1797|12526.79|12962.6396|13098.7998|12670.0098|11737.4199|12500.1504|12108.0098|11687.3701|10668.7598|10863.0098|11354.25|11131.6904|10925.2803|10638.1201|11139.6797|10912.4805|11384.1602|11158.4199|11229.9004|10392.7197|9584.3203|9839.2803|10167.6699|9793.9902|10688.2002|10882.0498|10498.4297|9883.0098|9418.7197|9905.7002|8807.9404|8423.2598|8686.96|8245.2998|8225.3799|7677.7598|7291.6201|6695.7798|5959.8501|6281.8901|6703.0801|7174.6802|7191.4399|6684.8301|6933.8599|6744.8701|7387.1099|7929.1299|6750.1001|7469.9399|7784.0801|6416.7402|6459.27|5252.5098|6200.8599|6694.9102|6690.8999|4964.9502|6259.0801|6370.25|8098.3701|9631.7695|10158.3896|8998.9297|11228.96|12074.6797|11352.6299|11199.5703|11437.9102|12282.2002|12282.4697|12736.7598|13422.9297|12892.0098|13688.4004|13304.6504|13679|14250.9502|14671.6504|14407.3203|15124.4697|14190.0195|14520.71|14260.3896|13875.4199|12647.0596|12717.7002|12054.6104|11129.6904|12061.2402|12921.4102|13948.5996|14078.4102|14434.1504|13416.3203|14247.3496|13360.5996|13829.8896|16473.9707|16057.54|15932.5498|15983.8604|15398.4805|17211.4805|16966.0508|16121.3096|15419.1201|16272.9102|18984.0996|18903.9902|17486.5801|17815.6895|15885.0801|16132.3896|14535.1904|12885.2695|11872.1504|11822.4805|11728.0303|10106.2998|10859.21|11061.8799|11340.0801|12117.4902|12097.79|12011.3203|11439.5303|11321.2002|10944|10319.5303
01049|49560|/indices/hsci-financials|INDICES:HK|3004.29|2998.5701|3137.6899|3069.73|3201.8999|3192.1001|3230.1499|3081.8|3156.97|3069.6201|3043.0601|2794.3201|2685.6799|2739.6799|2733.1299|2638.04|2775.51|2801.5701|2586.1899|2619.75|2862.96|2938.6599|2956.96|2658.24|2727.29|2530.76|2404.47|2532.75|2817.9399|2813.1399|2923.46|2929.53|2909.9299|3004.75|3102.6201|3454.3201|3391.8201|3300.54|3442.0601|3504.9299|3372.25|3384.1101|3454.77|3532.79|3630.03|3606.27|3634.1299|3671.8999|3725.26|3760.4399|3743.77|3781.47|3711.5601|3619.6001|3501.28|3595.29|3613.23|3582.2|3666.99|3570.75|3660.6399|3556.8501|3672.04|3754.4399|3663.51|3586.8|3497.7|3550.02|3653.8899|3699.8|3588.8799|3729.9099|3862.72|3951.3701|3693.6699|3726.3999|3722.78|3586.4399|3464.8101|3489.0901|3450.6599|3383.5801|3347.8701|3277.51|3307.28|3326.79|3473.47|3413.71|3359.1201|3211.3301|3256.4399|3144.99|3318.6001|3352.8701|3212.0601|3101.49|3162.5801|3139.98|3147.4399|3269.49|3314.8201|3434.22|3414.1399|3540.78|3515.46|3368.51|3324.05|3328.3501|3385.53|3333.0701|3279.4099|3304.6899|3177.4399|3258.8401|3332.5|3428.49|3660.8701|3596.54|3592.8601|3464.29|3586.9099|3777.27|3651.1001|3815.9299|3867.95|3651.3|3508.0601|3624.8899|3560.1299|3546.01|3319.5801|3400.3201|3562.9199|3379.96|3335.05|3199.1599|3306.1899|3264.96|3274.28|3323.3601|3245.1499|3046.97|2834.0901|2926.6599|2983.1399|2894.04|2959.46|2814.9399|2846.3101|2615.4299|2542.0801|2711.54|2420.0701|2313.1899|2385.76|2383.77|2299.3|2134.8|1980.8199|1920.23|1822.75|1931.53|1933.55|2070.97|2152.1499|2006.6|2051.1001|2081.6001|2192.95|2426.79|2272.3201|2439.8|2505.71|2414.5|2254.8799|2013.83|2254.3701|2490.03|2327.3899|1996.03|2435.8601|2584.04|2920.5601|3185.98|3334.3601|3110.3|3516.05|3480.73|3395.6299|3467.23|3688.01|3732.45|3733.26|3698.5901|3569.99|3379.6101|3567.9399|3562.76|3639.49|3775.6001|3885|3786.5801|3962.76|3895.8799|4077.97|3936.3799|3756.8999|3735.51|3758.53|3495.99|3286|3144.5601|3302.53|3441.45|3383.3201|3454.6699|3342.8899|3577.2|3531.54|3570.74|3870.3899|3800.99|3979.03|4047.1201|3995.6001|4302.8999|4214.2202|4140.3599|4241.8398|4317.1401|4647.0498|4716.6699|4359.9902|4538.3398|4420.6802|4297.2402|4153.0801|3950.1499|3833.71|3758.9099|3720.23|3380.76|3568.05|3591.54|3594.02|3700.1899|3692.45|3607.48|3483.8301|3452.25|3385.3899|3251.25
01050|49563|/indices/hsci-cong|INDICES:HK|2217.22|2211.6899|2337.6899|2281.78|2314.4399|2283.0801|2346.76|2225.5801|2237.0601|2142|2133.45|2009.16|1938.42|2014.73|1988.91|1945.17|2017.2|2066.47|1960.27|2006.8199|2154.76|2150.9399|2154.51|2043.48|2104.71|1974.4301|1834.16|1927.1899|2134.51|2206.1799|2256.99|2253.3601|2251.73|2319.1499|2375.0901|2667.3799|2564.78|2494.26|2584.3799|2591.4199|2464.98|2497.3799|2533.3701|2618.8601|2591.8|2618.49|2607.6799|2638.1499|2690.51|2711.6899|2744.6299|2760.6599|2692.8101|2631.49|2517.8401|2608.0601|2627.8101|2542.0601|2653.8501|2622.0701|2811.47|2752.6001|2799.6899|2835.5901|2793.4299|2670.3101|2551.6499|2531.3201|2644.05|2677.1001|2557.8101|2629.1699|2746.74|2769.8|2544.8401|2591.26|2547.0701|2563.1001|2503.54|2425.0801|2345.95|2247.8701|2219.3701|2157.1299|2182.1101|2183.4299|2182.4099|2082.1699|2062.0901|1940.6|1987.3|1935.3101|1976.49|1984.46|1896.54|1848.28|1898.0601|1873.8199|1914.65|1960.7|2032.61|2112.77|2126.27|2209.0801|2217.6399|2199.0601|2150.1299|2137.6899|2132.4199|2077.47|2041.0601|2085.1101|1977.62|1989.25|2078.8899|2172.6599|2250.0701|2174.8601|2103.45|2087.3101|2120.3799|2157.4199|2053.1499|2099.99|2141.74|2131.3501|2099.6299|2158.48|2087.77|2093.6699|2016.79|2056.4399|2111.5901|2084.8|2010.08|2000.79|2075.97|2032.54|2068.1001|2098.6899|1990.17|1859.14|1716.45|1759.14|1813.62|1750.95|1823.5|1929.76|1891.42|1679.8199|1617.55|1644.8|1537.8101|1463.66|1438.5699|1421.23|1407.5|1320.9301|1248.51|1216.52|1167.4301|1226.64|1257.96|1257.63|1275.09|1283.96|1289.74|1265.14|1362.08|1363.26|1285.85|1353.0601|1296.79|1188.87|1192.26|1067.8101|1185.4301|1311.95|1252.5699|1131.0601|1312.17|1352.21|1604.4301|1745.91|1858.09|1845.86|1998.15|2039.42|2058.3701|2099.8301|2093.52|2181.6599|2209.99|2163.8999|2230.3301|2169.2|2213.0901|2263.1799|2326.74|2410.5901|2472.8799|2444.0701|2528.6001|2470.1799|2524.24|2465.1101|2385.8501|2339.28|2424.4299|2321.3999|2226.1001|2198.3401|2328.3|2435.1499|2472.23|2526.27|2482.8601|2583.25|2543.1399|2532.8201|2831.47|2805.5801|2749.8601|2836.1899|2766.2|2885.98|2928.72|2659.0801|2713.5|2765.05|2884.03|3004.01|2718.7|2807.98|2736.29|2740.71|2694.8701|2621.1899|2425.6399|2443.23|2438.74|2229|2364.1201|2403.8201|2473.9399|2576.6101|2554.48|2524.98|2393.0701|2376.6499|2354.4199|2317.8601
01051|49555|/indices/hsci-indu-good|INDICES:HK|1155.38|1147.1899|1236.34|1269.11|1310.3|1303.66|1317.66|1262.25|1240.5699|1229.59|1209.37|1115.7|1048.74|1080.6899|1094.22|1066.84|1114.9|1142.84|1051.27|1112.8|1196.77|1240.6899|1235.17|1047.09|1122.1801|1005.22|966.53|1003.28|1140.91|1208.8101|1270.6801|1197.23|1212|1251.11|1318.29|1527.55|1541.1801|1593.3199|1640.65|1659.03|1587.02|1524.9301|1516.5601|1615.01|1671.28|1721.88|1766.92|1771|1843.22|1931.51|1911.6|1890.39|1830.24|1786.2|1752.5601|1774.35|1826.79|1726.6801|1878.11|1794.27|1961.05|1926.5601|1946.8101|2028.54|1999.4399|1937.9|1918.3|1978.85|2032.77|2051.6899|1946.77|1915.71|1957.26|2027.33|1895.03|1878.5601|1920.1899|1800.86|1803.74|1723.62|1661.39|1639.83|1605.66|1480.58|1514.33|1498.49|1498.53|1512.03|1427.73|1351.22|1375.95|1279.67|1347.08|1395.7|1324.72|1323.77|1353.33|1304.61|1351.14|1403.16|1472.13|1526.37|1440.1|1488.87|1503.39|1456.91|1425.08|1382.25|1420.8|1309.9399|1329.38|1334.34|1309.11|1328.39|1404.74|1555.64|1521.61|1406.03|1388.11|1347.51|1398.5|1458.5601|1376.8199|1422.65|1445.95|1376.67|1321.83|1399.46|1356.03|1374.36|1298.9301|1340.23|1391.27|1408.2|1385.85|1281.47|1342.85|1318.48|1358.86|1363.8101|1308|1216.29|1102.1|1108.3|1119.9399|1062.53|1140.35|1198.3|1204.34|1086.7|1021.45|1058.51|986.17|983.73|973.63|977.84|912.36|831.28|718.52|664.82|675.78|682.65|710.5|746.51|760.47|704.95|692.22|718.33|745.16|864.76|761.49|758.71|699.38|654.85|623.52|552.87|608.27|636.77|615.26|558.72|687.43|771.18|1057.04|1142.11|1181.5699|1052.75|1243.09|1313.53|1244.79|1317.58|1345.03|1380.65|1398.46|1360.09|1369.11|1347.3101|1387.8|1406.7|1391.5699|1497.53|1543.86|1563.6|1539.52|1459.86|1560.59|1508.1|1266.34|1293.55|1334.27|1247.36|1234.2|1285.9|1445.41|1545.6801|1569.29|1610.52|1605.1801|1541.51|1517.28|1560.26|1837.47|1830.75|1827.5|1824.09|1773.6801|1896.14|1771.58|1822.35|1891.59|1899.1801|2090.46|2152.4299|1976.65|1978.98|2003.77|2040.5|1962.4399|1883.64|1812.8199|1813.8101|1644.84|1523.3|1734.17|1640.54|1680|1724.05|1637.9301|1599.2|1531.47|1536.55|1494.4399|1516.84
01052|49562|/indices/hsci-info-tech|INDICES:HK|2651.8401|2622.4199|2640.29|2527.29|2529.3601|2538.8|2513.9199|2407.95|2350.3101|2306.04|2283.3601|2179.77|2022.54|2048.25|2044.66|2016.5601|2024.3101|2064.3799|1997.9|2015.3101|2106.3701|2289.01|2313.8601|2087.03|2120.97|2042.04|1995.0699|1935.49|2149.5|2168.8899|2227.9199|2153.0901|2100.3|2263.3301|2305.21|2516.7|2535.22|2548.02|2641.8401|2661.3|2540.46|2470.4399|2512.46|2679.1001|2645.8|2664.76|2772.2|2699.54|2821.5|2773.7|2661.1101|2692.78|2587.76|2598.23|2515.76|2768.5|2783.3301|2646.1699|2745.27|2688.5801|2771.8501|2690.6399|2661.4199|2783.4099|2594.75|2497.74|2476.0701|2497.6299|2592.96|2527.5701|2432.0601|2535.5701|2544.78|2611.9299|2566.6201|2635.6101|2602.03|2542.4199|2547.6299|2429.95|2338.5|2274.8601|2219.46|2157.23|2227.9099|2210.95|2307.8401|2320.5701|2181.52|2131.2|2203.0901|2095.21|2188.03|2247.24|2180.5|2285.21|2334.2|2274.49|2396.9099|2474.1799|2625.45|2718.6299|2601.49|2716.4299|2692.2|2669.6499|2620.6101|2673.52|2639.4199|2533.5701|2499.3101|2549.6399|2353.3601|2422.46|2533.1201|2855.95|2773.71|2660.27|2563.4199|2408.9199|2542.3899|2469.2|2334.4099|2384.1001|2495.49|2369.5701|2289.01|2432.53|2328.3501|2189.6699|2044.6|2063.7|2128.96|2100.78|2070.79|1935.48|1989.37|1983.73|1925.8199|1904.54|1834.58|1729.41|1566.96|1577.86|1651.09|1589.2|1613.28|1648.9|1617.53|1465.9301|1420.16|1390.3101|1251.87|1177.6801|1163.25|1063.67|1045.33|995.84|915.27|912.05|848.98|793.37|839.23|867.54|857.13|830.85|810.88|788.94|837.38|933.37|866.25|923.39|852.44|741.67|698.59|674.72|804.94|888.86|919.3|769.31|896.75|906.32|1055.13|1109.28|1286.0601|1261.0601|1368.98|1437.96|1428.8101|1504.6|1499.39|1580.61|1492.88|1449.83|1477.65|1477.4399|1544.39|1619.16|1656.11|1772.6|1809.77|1825.4301|1881.77|1862.52|1852.41|1711.97|1712.0601|1600.86|1740.8199|1623.73|1511.85|1636.3101|1677.3|1789.6|1766.77|1824.9301|1852.55|1934.7|1796.24|1814.47|2117.0801|2298.5901|2320.29|2367.5801|2316.03|2491.8201|2450.3301|2249.4299|2358.1799|2350.51|2685.0901|2706.9099|2451.8101|2545.1201|2468.97|2503.1799|2287.5801|2194.21|2168.3899|2205.21|2116.96|2037.12|2203.8601|2209.3101|2275.05|2345.26|2330.6399|2257.05|2208.74|2169.53|2150.48|2093.9199
01053|49554|/indices/hsci-materials|INDICES:HK|7178.5601|7220.3799|7725.4902|7897.7002|8187.9302|8088.8901|8084.3599|7977.8799|7760.4399|7540.3901|7389.8799|6807.8901|6505.7002|6603.8398|6582.7798|6431.1899|6939.0801|7106.2002|6565.8398|6777.04|7268.79|7498.2402|7517.4199|6439.9199|6873.8301|6116.29|5823.1201|6037.5|7349.5601|7762.96|8242.1904|7933.27|8122.6201|8446.2803|8739.4297|9814.3604|9779.2197|9802.0195|10048.6602|10020.3203|9617.0195|9428.1299|9662.2803|10027.9404|10116.7695|10113.75|10421.5898|10532.71|10917.3301|11317.1699|11146.0703|11223.5498|10881.8799|10604.9297|10510.8896|10536.8398|10787.29|10388.8203|11010.5996|10647.1602|11311.9502|11019.4697|11282.7803|11643.0498|11527.5303|11348.1104|11150.1699|11204.1602|11231.7305|11439.96|10914.1104|11072.6602|11490.6201|11923.6396|11277.6396|11326.6396|11804.7598|11476.1602|11057.6299|10597.5703|10390.2695|10098.8398|9856.21|9421.2598|9778.96|9528.6797|9813.7695|9678.21|9524.3096|8634.9404|9059.9697|8553.9805|9225.7197|9700.3604|9093.2402|8921.7803|9508.1104|9223.7002|9626.1201|10029.8301|10522.3896|10926.3203|10817.8799|11402.7598|11263.9404|10787.7998|10741.1699|10613.04|10777.4697|10433.8203|9848.1797|10196.3496|10002.7695|10088.8203|10973.5898|11895.46|12138.5703|10855.7598|10752.3496|10411.9902|11119.5898|11302.9902|10876.1299|11092.9404|11224.5996|10663.4199|10142.8496|10632.5098|10275.0996|10305.21|9604.6201|9883.54|10359.4404|10487.8096|10317.6299|9600.2998|10160.1797|10002.7402|10503.7197|10401.3896|9627.8604|8677.6699|7883.5|8037.8501|8526.9004|8223.0703|9048.3701|9040.6201|8391.8496|7887.7402|7427.3501|7694.4502|6483.54|6388.3398|6469.4102|6300.5|5993.3599|5668.4399|5368.75|4917.5498|4556.1899|4466.0098|4991.7598|5325.1499|5485.8301|4984.1201|4769.0898|4910.3398|5245.9502|5550.02|4991.7998|5532.75|4973.3901|4186.3301|3964.4099|3549.0901|4067.0901|4116.5|3952.8101|3071.6899|3753.3301|4350.1299|5545.9199|6081.04|6746.8198|5974.9199|7587.3599|8470.5498|7887.8799|8042.2998|8625.0996|10004.3896|10550.4902|10657.1904|11159.3203|10335.5|11012.2197|11386.1299|11813.8301|12938|13603.46|13462.1602|13957.8799|13525.9297|13351.7305|13450.6602|12692.7598|12860.1797|13216.4199|12314.9404|11329.9297|13053.9805|14516.8301|15975.7305|16031.6396|15437.6104|14004.3896|14698.2998|14260.9902|15669.6396|18214.9395|18886.4297|19030.5508|18767.4004|18237.1406|19763.9199|19553.1602|18070.1191|19001.0801|20329.0391|21245.8105|22370.0293|22186.6504|23281.6406|23005.7793|22948.2598|21733.8398|20422.9492|19065.1504|19341.7598|18019.5801|15079.7197|16989.4297|16955.2207|17830.9805|17927.7695|17041.1895|16370.2598|15433.2402|15481.79|15120.4102|14077.3799
01054|49561|/indices/hsci-prop---con|INDICES:HK|2528.7|2558.51|2705.8799|2726.78|2824.95|2853.1899|2864.8301|2640.51|2605.4099|2586.3799|2586.8401|2327.03|2204.05|2276.47|2264.28|2184.22|2265.29|2327.9299|2142.48|2192.96|2399.1799|2492.74|2508.3101|2211.97|2354.8|2124.74|1994.13|2130.5601|2373.1399|2485.74|2657.9099|2619.8|2574.3701|2692.98|2788.2|3084.1899|3029.55|2988.73|3131.4199|3055.72|2918.22|2848.3301|2899.6001|3016.95|3055.9299|3036.51|3043.5701|3046.1201|3150.8799|3190.77|3205.9299|3243.4099|3162.3799|3037.98|2893.5901|2931.26|2985.4199|2842.5801|2947.75|2927.9099|3183.1799|3098.2|3209.6101|3247.3701|3260.72|3056.28|3015.98|3010.3799|3054.98|3106.3601|2961.3|3037.49|3223.6499|3322.1001|3109.1899|3153.4299|3227.98|3118.6799|3089.25|3036.5601|2960.4199|2867.8101|2816.74|2721.3|2757.53|2743.6599|2834.6699|2815.55|2805.78|2642.47|2675.9299|2531.9199|2644.8701|2694.3|2538.6101|2442.6599|2495.28|2487.5901|2440.1499|2539.0701|2619.98|2723.53|2741.3799|2921.6299|2990.6899|2886.4299|2819.7|2852.9299|2852.9299|2753.5601|2626.3899|2693.3301|2518.1499|2548.04|2664.8401|2777.6899|2979.8201|2915.23|2864.78|2816.9399|2990.5|3059.5601|2846.22|2904.29|2961.74|2950.05|2901.99|3007.3701|2899.4399|2936.8999|2761.79|2794.4199|2900.24|2901.47|2822.6299|2697.1499|2857.75|2801.2|2886.46|3052.03|2961.1699|2796.74|2583.24|2706.0801|2814.6101|2595.53|2739.6001|2782.3401|2798.3999|2446.6001|2353.3701|2354.6799|2239.29|2087.26|2142.78|2118.0801|2103.9199|1883.6801|1731.09|1665.33|1533.13|1535.98|1564.46|1684.34|1733.8199|1737.49|1740.63|1761.8199|1862.7|1911.73|1758.8199|1938.65|1802.91|1626.77|1606.8|1365.39|1516.42|1730.77|1598.4399|1442.51|1595.78|1535|1843.95|2039.3199|2254.8799|2159.8201|2520.5|2686.1399|2551.48|2649.21|2747.4199|2914.3799|2957.2|2871.3999|2957.3701|2735.52|2873.95|3020.5|3094.73|3325.6399|3423.4199|3311.96|3569.46|3510.0701|3727.1201|3613.8899|3386.5801|3357.77|3547.79|3273.1699|2946.75|2939.26|3254.75|3532.3999|3542.1299|3786.05|3569.9399|3712.28|3810.0601|3782.5|4267.5801|4212.6802|4226.3198|4272.3799|4138.9399|4567.5298|4607.7202|4138.4102|4337.3101|4529.9302|4634.54|4692.25|4142.4502|4426.3398|4334.2998|4314.1602|4192.1299|4117.6899|3780.26|3747.24|3720.79|3313.73|3558.0701|3579.48|3682.02|3780.0901|3677.0601|3604.22|3390.6499|3369.05|3341.1499|3251.0901
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2856.1899|2851.1299|2973.3899|2939.28|2999.8301|2981.8601|3018.9399|2884.46|2900.25|2830.46|2821.0901|2634.29|2551.8701|2588.23|2571.55|2497.48|2609.55|2654.51|2492.1599|2531.9199|2712.49|2762.25|2775.9199|2529.8999|2596.02|2433.22|2345.8799|2423.0701|2684.6899|2714.8501|2807.73|2787.1899|2751.45|2843.6699|2900.8701|3225.55|3182.3101|3121.49|3230.9199|3249.0801|3115.26|3077.3899|3131.9199|3236.3701|3274.48|3262.8899|3282.49|3298.9399|3366.48|3405.54|3396.46|3418.4199|3342.1101|3243.3401|3138.1299|3223.4299|3252.6899|3167.6399|3273.05|3191.3201|3349.26|3264.8401|3350.48|3414.24|3356.71|3261.3701|3190.9299|3213.6101|3291.0901|3326.6201|3224.3701|3308.9099|3419.79|3497.6899|3307.95|3335.9299|3357.02|3277.99|3206.6599|3163.45|3103.8899|3028.29|2995.01|2918.5|2952.76|2936.01|3024.6399|2982.99|2940.6399|2801.5701|2868.23|2758.0801|2888.1799|2935.04|2803.7|2707.6799|2773.48|2730|2761.1001|2863.98|2946.6799|3051.02|3008.5801|3128.8301|3121.53|3016.5801|2973.52|2972.48|2992.28|2930.3101|2870.1599|2908.02|2764.77|2806.77|2900.99|3031.4399|3146.5701|3052.51|3005.5801|2937.74|3034.74|3132.72|3010.9199|3110.0701|3137.1899|3031.6299|2920.74|3035.21|2992.78|2976.78|2806.52|2862.6399|2954.46|2887.8501|2840.6101|2738.03|2853.8999|2851.95|2901.3201|2893.97|2819.47|2674.5701|2491.02|2555.1499|2624.9099|2526.5601|2638.8301|2606.73|2571.9199|2362.3799|2291.8101|2391.21|2191.5801|2102.1499|2154.8799|2109.96|2069.6599|1949.15|1825.5|1785.21|1690.24|1736.3101|1774.87|1877.99|1923.9|1827.89|1863.54|1849.12|1957.12|2107.3301|1942.64|2091.8201|2072.3701|1950.5601|1863.7|1674.8101|1852.8|2013.4|1919.89|1636.17|1936.5699|2001.84|2303.8999|2495.03|2670.5901|2480.3401|2842.1399|2894.9299|2853.1599|2914.1299|3041.1101|3146.72|3167.3|3140.53|3127.1899|3003.3501|3120.4199|3156.1399|3226.53|3371.96|3497.28|3443.3|3632.8799|3563.71|3702.3701|3599.6499|3475.8501|3377.4099|3452.78|3241.71|3028.4199|2990.25|3184.7|3359.01|3359.6001|3466.48|3322.46|3495.5701|3422.8999|3466.8201|3851.1001|3815.9099|3887.99|3932.1499|3835.6101|4118.98|4084.55|3857.1699|3927.25|4017.22|4342.0698|4424.3501|4062.3101|4186.4302|4058.8999|4020.71|3775.1499|3620.3501|3430.6001|3414.6001|3353.0601|3001.1599|3175.7|3197.97|3255.1599|3362.3101|3335.74|3267.54|3147.6699|3119.9099|3037.5801|2926.0701
01056|49559|/indices/hsci-utilities|INDICES:HK|5623.3599|5618.9302|5737.3101|5748.5801|5740|5607.2798|5624.3999|5498.9902|5434.3301|5349.54|5336.3101|5361.7798|5422.4199|5453.6602|5375.9302|5286.0601|5344.25|5464.48|5460.1001|5404.1602|5571.21|5461.7998|5449.7798|5341.23|5270.4399|5259.27|5224.6001|5322.8599|5635.4302|5598.4902|5573.4102|5683.1201|5368.1499|5433.7202|5497.6099|5983.3101|5799.6699|5695.52|5777.0601|5785.8501|5568.8701|5517.0801|5482.6802|5669.9502|5649.6201|5619.3799|5794.3701|5717.9399|5742.79|5673.29|5710.7998|5631.9302|5680.6299|5482.4302|5373.23|5343.5098|5328.2402|5284.02|5299.6099|5191.5698|5393.1299|5311.4502|5348.96|5368.1099|5328.77|5281.1001|5220.3701|5257.3501|5371.5298|5365.7402|5304.2998|5394.0298|5473.6899|5471.5898|5392.4702|5476.8398|5490.5298|5432.3999|5421.5601|5420.6602|5421.9502|5308.3799|5227.0698|5171.0801|5131.75|5135.3599|5183.52|5170.1899|5138.7402|5030.04|5148.27|5041.9902|5085.7998|5064.1499|4903.1401|4751.5098|4872.1001|4876.75|4914.1099|4886.1201|4980.3599|5258.52|5150.3701|5233.2402|5196.3599|5089.3501|5036.7798|5002.4902|4988.96|4874.6899|4851.4399|4873.0298|4688.23|4779.52|4762.98|4909.3599|5077.3901|4963.2598|4885.5698|4863.3701|4849.0898|4890.2002|4883.3101|4939.7002|4948.7598|4919.2402|4834.3599|5010.3501|5045.8501|5046.3901|4972.8101|4952.4502|5034.02|5013.6802|5018.5898|4955.4502|4960.6299|4940.8599|5088.8799|5088.29|4933.8901|4889.0098|4755.75|4768.4902|4889.6401|4796.9702|4766.1699|4832.8799|4682.1499|4590.8599|4550.5898|4523.8999|4663.2202|4609.7998|4497.8101|4638.8999|4431.7998|4299.5098|4390.6001|4332.4302|4224.0698|4388.6099|4278.79|4303.2598|4312.4399|4339.6802|4335.3301|4244.1401|4237.52|4297.54|4162.4302|4174.6099|4245.73|4286.21|4489.7002|3990.47|4153.1899|4369.4302|4227.3198|3766.47|4322.5601|4335.0801|4962.1499|5044.8901|5232.21|5173.8301|5355.2002|5357.1099|5372.8501|5391.0601|5273.21|5159.5698|5297|5190.7202|5184.6802|5264.1299|5435.5801|5617.5898|5550.6602|5613.6899|5671.2598|5350.3198|5483.1201|5466.6401|5721.7798|5544.7998|5450.1499|5383.54|5512.8301|5407.96|5270.02|5258.9302|5107.6899|5485.6899|5508.1201|5540.7402|5479.6099|5601.3799|5390.5498|5551.5|5751.02|5790.29|5843.2598|5781.1299|5605.7798|5897.73|5802.3901|5410.0898|5559.5801|5608.1401|5645.6802|5691.2402|5588.29|5758.6001|5882.5801|5654.7402|5340.5498|5343.2998|5315.1201|5232.4502|5216.3501|4737.8901|4954.1899|5022.4502|5046|5164.48|5213.0298|5138.6699|4962.6602|4876|4878.9902|4797.0298
01057|17956|/indices/cnx-media|INDICES:IN|1239.05|1216.7|1210.35|1270.15|1278.05|1266.4|1304.9|1296.15|1268.15|1217|1158.55|1177.65|1115.85|1114.3|1130.3|1128.7|1179.05|1212.35|1163.2|1149.7|1217.55|1271.45|1220.85|1209.95|1231.05|1173.7|1194.15|1200.55|1211.9399|1242.65|1225.39|1177.3101|1247.79|1286.58|1339.6|1346.6801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|4244.5|4151.2998|4225.1499|4191.7002|4116.6499|4185.9502|4280.8501|4034.8999|3981.75|3800.8501|3664.55|3510.05|3423.3|3413.3501|3454.7|3368.6499|3592.8501|3675.8|3528.5|3544.1499|3842.6499|3877.05|3966.3501|3740.3501|3720.6499|3514.8|3530.5|3477.79|3696.6001|3662.4299|3628.1101|3366.52|3423.99|3553.9199|3485.3799|3671.1599|3758.6599|3759.1899|3719.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|11430.25|11180.9004|10923|10629.2002|10466.7998|10662.4004|10554.7002|10501.5498|10528.5996|10253|10221.5498|10345.5498|10218.3496|10236.75|10354.9502|10015.9004|10194.4502|10446.4004|9990.9004|10269.25|10768.9502|10587.5498|10587.5996|10098.4004|10161.5996|9864.0996|9857.4004|9782.4502|10025.2998|9999.0996|10149.5|9926.3496|9926.2998|10066.1504|9856.2002|10490.3496|10459.3496|10320.75|10320.0996|10379.75|9864.5|9901.9004|9802|9900.4502|9607.5498|9574.1504|9643.7998|9267.75|9612.5|9521.75|9497.5|9286.5498|9231.4004|8905.7998|8672.2998|8850.1504|8882.7998|8348.25|8413.3496|8191.3501|8332.5996|8707.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|1915.6|1888.5|1881.45|1893.7|1890.9|1901.4|1935.98|1875.39|1884.59|1797.36|1789.0601|1746.5699|1692.76|1693.1|1741.89|1695.9399|1732.53|1830.22|1787.48|1792.33|1890.42|1903.51|1898.37|1816.9301|1811.1899|1781.14|1774.03|1761.76|1825.65|1850.46|1854.25|17761.3008|1779.38|1805.27|1819.1899|1896.4301|1914.64|1861.1801|1850.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|5254.25|5179.25|5152.6499|5160.6001|5167.8501|5193.8999|5309.9502|5196.4502|5181.3501|4980.6499|4857.5498|4692.7002|4573.8501|4527.6499|4575.6001|4414.8501|4585.2998|4701.4502|4544.1001|4621.25|4918.2998|4931.6001|4842.1499|4684.4502|4680.5498|4596.1001|4630.2002|4632.8501|4744.9502|4711.5|4684.6499|4539.3501|4610.75|4761.3501|4762.9502|5019.1499|5079.3501|5084|5087.9502|5095.7998|4900.7998|4961.6499|4984.1001|5039.8999|4948|4945.4502|4974.3999|4795.7998|4933.3501|4894.5498|4796.1001|4815.6499|4808.6499|4640|4577.6001|4672.6001|4737.1499|4617.2998|4775.3999|4693.5|4778.6001|4806.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|10186.7998|10260.2002|10440.8496|10765.9502|10435.4502|10527.6504|11042.5996|10451.0996|10219.5996|9741.25|9503.0996|8913.25|8471.1504|8009.8501|8301.3496|8122.25|8900.9004|9154.9004|8598.7002|8806.7002|9416.3496|9855.9502|9932|9819.5|9717.3496|9051|9332.5996|9373.9502|9664.3496|9550.9502|9509|9099.8496|9422.6504|10315.0996|10121.4004|11014.1504|11286.25|11234.7002|11275|11379.0498|10808.9004|10592.6504|10675.2998|10734.25|10742|10612.5498|10975.1504|11194.4502|11509.2998|11860.3496|11754.2002|11591|11614.4502|11348.8496|10795.6504|10730.4004|10886.0996|10512.2002|10935.2998|10477.8496|10457.7998|10444.3496|10923.75|10459.5996|11024.5|11882.0996|11491.4004|11401.0498|11527.3496|12427.9502|11731.3496|12120.7998|12467.5|13288.0498|12485.5|12423.3496|12451.5498|12514.9004|12605.4502|12323.4502|12109.0498|11489.5|11033.5996|10834.4004|11024.5|10732.0498|10407.5498|10258.3496|10108.9004|10001.9004|9745.9004|9335.4502|9456.0996|9626.4004|9496.3496|9221.7998|9305.5498|9524.5|9485.3496|9419.5|9809.4004|9890.7998|9273.8496|9661.2002|9593.5498|9452.0996|9171.2002|9118.2002|9102.1504|8826.9004|8565.2998|8441.5996|8268.2002|8597.4502|8724.7998|8887.1504|9209.1504|9031.9004|8990.3496|8601|9072.8496|9257.5996|9121.7002|9256.75|9201.8496|8750.7002|8372.0996|9193.2002|9533.1504|8720.7002|8765.9004|8490.4004|8377.7998|7879.4502|7503.1499|7382|7472.6001|7311.8999|7363.6001|7564.0498|7441.6001|7273.9502|6456.8999|7566.0498|7446.4502|7261.5|7013.5498|7322.1001|7559.2998|7033.7002|6304.25|5463.6001|5291.25|5042|5107|4661.9502|4501.25|4368.0498|3763.75|3651.3|3424.3501|3831.25|3923.8501|4538.6001|4365.5498|4403.8999|4167.6499|4585.7002|4862|5273.4502|4774.7002|5119.25|4714.9502|4502.0498|4317.7998|4274.2998|4736.25|5097.8501|4791.7998|4280.5498|5237.6001|5034.6499|5702.8501|5863.0498|6396.2002|6006.7002|6608|6070.8999|5897.2002|5999.1499|6574.5|5932.4502|5900.2998|5448.2002|5179.9502|5009.1001|5214.1001|5686.5498|6030.6001|5960.8999|6577.2998|6899.8999|7616.8501|7274.7002|7879.6499|7643.3501|7174.4502|6773.2998|6485.3999|6970.5498|6461.6499|6956|7163.5|8460.5996|8715.7998|9411.25|8841.2002|9444.4004|9748.3496|9671.4004|10614.8496|9983.0996|9861.7002|9316.4502|9790.5498|9800.2002|9391.2002|9136.0498|9541.0996|8596.1504|9549.7998|8918.0498|7374.3501|7962.5498|7853.1499|8008.5498|7514.3999|6898|6787.6499|6712.6001|6278.5|6358.0498|6650.2998|6826.9502|6726.6001|7073.7002|6985.0498|6787.75|6811.8501|6548.9502|6210.5|6210.25
01063|17964|/indices/cnx-finance|INDICES:IN|4135.6001|4148.2998|4219.8501|4346.3501|4208.2002|4254.0498|4509.0498|4241.1201|4206.5898|3938|3926.79|3721.23|3545.1799|3369.9399|3510.9199|3313.51|3541.0601|3780.8799|3622.5901|3527.1001|3816.1499|4020.1101|4076.53|3902.21|3960.6599|3778.73|3736.98|3785.8899|3914.1101|3942.52|4010.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3390.5|3446.5|3530.8501|3628.75|3570.6001|3534.05|3845.1001|3540.3|3387.95|3256.95|3121.95|2903.5|2732.3999|2621.1499|2687|2801.1499|3096.2|3128.3501|2958.8501|2955.8999|3158.55|3341.1499|3209|3253.8999|3242.45|3025.8|3171.5|3227.05|3236.3999|3246|3229.45|3137.5|3333.6499|3598.1001|3620.2|3862.3|4062.25|3998.3501|4009.7|3953.8|3798.6001|3745.8501|3822.8|3854.3999|3801.25|3820.3501|4140.2002|4174.5|4389.75|4536.9502|4503.7998|4458|4407.1001|4320.7998|4173.6001|4131.25|4230.6001|4081.05|4281.6001|4066.05|4132.6001|4061.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|6438.7002|6450|6535.6499|6703.1001|6570.7998|6673.2002|6850.6499|6554.1001|6538.6001|6247.8501|6078|5845.1499|5805.75|5609.6499|5671|5587.75|5938.6001|6050.6499|5723|5859.4502|6202.1499|6331.6499|6376.6499|6167.3501|6220.8501|5815.2002|5870.9502|5841.6499|6005|5883.5|5929.2002|5715.3501|5794.2998|6235.2998|6234.6499|6792.1499|6881.5498|6805.6499|6943.9502|6959.0498|6630.7002|6509.2002|6612.6499|6635.7002|6597.5498|6568.3999|6672.4502|6767.3999|7002.75|7145.2002|7089.6001|7124.6001|7151.1001|6922.7998|6591.2998|6622.7002|6701.3501|6529.3501|6689.9502|6523.4502|6603.3501|6666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|5033.6001|4883.5|4810.7998|4921.3501|4876.2002|4792.3999|4844.5498|4856.3501|4942.5498|4804.4502|4799|4738.6001|4661.6499|4586.6499|4546.8999|4584.1001|4621.6499|4740.8999|4625.0498|4602.1001|4685.7998|4733.8501|4765.8501|4601.3501|4540.9502|4520.2002|4498.0498|4503.1499|4583.8501|4531.1001|4577.8999|4420.3501|4416.1001|4575.75|4653.8999|4859.5|4843.3501|4914.8501|4853.7002|4816.0498|4712.7998|4758.9502|4756.6001|4757|4647.2002|4610.4502|4608.3501|4551.1001|4711.5498|4613.2002|4597.8501|4608.25|4573.4502|4477.6001|4352.3999|4381|4433.6499|4338.4502|4460.6001|4436.6499|4550.3999|4633.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2511.75|2518.8999|2566.3501|2606.3501|2621.6499|2637.95|2761.25|2588.8|2657.75|2572.5|2460.05|2333.2|2185.8999|2132.8999|2136.6001|2162.7|2374.7|2494.25|2408.3501|2430.1499|2648.1499|2705.8|2696.1001|2582.6001|2652.1001|2554.6499|2562.3501|2629.8999|2743.1499|2778.75|2758.75|2699|2684.8999|2828.25|2818.6499|3052.3501|3112.25|3104.3501|3143.25|3126.7|2997.45|2990.8999|2983.6001|3006.95|2939.3501|2953.2|2925.2|2913.75|3033.55|3128.3999|3184.6499|3130.1499|3096.3999|2987.8999|2847.7|2850.8|2893.3999|2829.45|2948.5|2886.3|2985.1499|3011.45|3132.7|3169.2|3322.3501|3471.75|3399.25|3391.25|3346.6499|3442.55|3310.2|3497.5|3592.8|3742|3626.1001|3695.8999|3687.25|3796.05|3805.3501|3702.8|3630.6001|3563.25|3454.6499|3438.05|3470.75|3472.95|3465.55|3450.7|3545.7|3475.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6511.8501|6519.25|6531.8501|6645.2002|6536.2002|6783.1499|6670.4502|6447.6499|6386.7002|6090.4502|5905.4502|5862.9502|6291.7998|6130.1499|6051.8501|6059.5|6153.4502|6107.25|5850.3501|5981|6226.2998|6176.2002|6271.2002|6002.2002|6165.9502|5685.75|5592.7998|5385.2002|5491.0498|5219.2002|5338.7002|5160.7002|5095.8501|5514.1001|5709.8999|6350.3999|6426.2998|6351.1001|6689.2998|6724.75|6437.1001|6365.75|6631.25|6549.3501|6538.5|6586.6499|6601.0498|6645.1499|6740.5498|6778.4502|6764.3999|7107.5|7130.25|6901.1499|6578.8999|6683.0498|6754.7002|6688.5498|6831.0498|6727.4502|6916.8501|6990.75|7232.6001|7057.5498|7343.2998|7503.9502|7339.75|7136.9502|6872.1001|6870.25|6659.5498|6519.7002|6676.6001|6847.9502|6637.7002|6785.7002|6760.3999|6743.1499|6780.7002|6654.7002|6488.2002|6308.6001|6125.6001|6034.7002|6131.5498|6086.7998|6233.7998|6102.1001|6103.8999|6044|6129.2998|5837.5498|5929.5|6018.2998|5778.8501|5783.6001|5852.3501|5622.7002|5827.3999|5780.7998|5946.3999|6034.5|6123.5498|5969.1001|5992.7998|6133.6499|6086.25|5980.6499|5843.4502|5823.5498|5759.5498|5669.8999|5453.3999|5543.5498|5850.6001|6131.75|5629.7002|5819.5|5838.3501|5721.7002|5510.0498|5442.1001|5315.7998|5486.8501|5397.4502|5082.1001|5060.8999|5136|4969.5|4800.4502|5114.3999|4988.7002|4978|4726.7998|4734.5|4644.0498|4411.6499|4346.6499|4310.9502|4339.5|4073.6001|3842.8|3437.3|3547|3586.1001|3492.75|3493.05|3382.7|3173.6499|3039.05|3343.6001|2852.1001|2804.8999|2629.8999|2522.1499|2593.3501|2525.3501|2358.5|2228.8|2182.05|2054.95|2077.6001|2059.1499|2188.25|2187.2|2213.8501|2091.95|2195.3|2172.55|2265.3501|2121.3999|2324.8|2241.1001|2282.6001|2457.1001|2313|2452.1499|2597.3|2776.5|2388|2441|2549.6001|3081.3501|3192.45|3694.1499|3729|3998.7|3925.45|3848.25|3919.45|3938.8|3826.3999|3656.6499|3608.75|3822.8|4015.95|4016.75|4133.6001|4352.75|4495.8999|4699.6499|4389.2002|4504.0498|4287.1499|4467.75|3978.55|4317.6001|3824.8999|3837.1499|3808.6499|3495.3|3454.3501|3742.55|3932.05|4044.7|3959.1499|3961.3501|4099.75|3874.8999|4031|4405.5|4580.0498|4833.1001|4608.3999|4607.5|4729.25|4434.6001|4255.5|4365.2002|4395.6001|4743.5|4838|4824.1001|4891.75|4887.25|4813.3501|4605.7002|4645.8501|4859.1499|4815.7002|4598|4745.8999|4978.25|4888.2998|5085.25|5183.0498|5187.25|5254.7998|5214.1001|5165.7998|5315.7002|5361.2002
01069|17965|/indices/cnx-commodities|INDICES:IN|2472.2|2479.05|2531.2|2569.1499|2598.05|2614.3501|2711.8701|2633.3101|2579.6599|2428.0801|2391.77|2288.53|2165.73|2121.6399|2189.28|2151.77|2203.8301|2357.97|2265.22|2217.4299|2400.1799|2518.0601|2502.47|2389.4299|2392.0801|2374.01|2299.3201|2336.1699|2457.03|2456|2527.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|3047.25|3022.05|3102.8999|3132.75|3192.45|3266.8|3380.95|3318|3219.45|3082.3501|2998.7|2854.75|2601.3999|2478.1001|2542.3501|2561.5|2790.6001|2884.6499|2653.1001|2748.05|3019.5|3165.55|3214.95|2976.05|3005.8501|2886.45|2877.75|2977.55|3207.6001|3275.6799|3321.3401|2972.5701|3141.73|3217.8501|3486.23|3718.0601|3824.4399|3831.6799|3795.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|238.95|240.6|241.9|247.75|247.7|259.9|280.3|252.4|241.65|229.8|231.75|212.6|186.05|184.9|191.75|193.7|212.45|222.75|211.45|214|246.5|262.25|261.4|241.85|247.25|233.15|235.35|231.2|241.35|235.15|234.35|214.65|223.15|242.8|248.5|274.1|293.7|288.3|297.2|277|265.15|281.7|284.5|281.1|275.35|274.1|288.4|277.5|290.4|318.5|323.1|328.8|322.25|298.9|273.6|280.95|275.55|260.55|271.2|279.35|289.95|299.3|329.9|333.95|353.55|381.2|367.75|366.45|366.35|390.3|360.45|418.3|462.8|495.4|484.85|504.15|514.3|521.9|516.15|489.95|488.85|472|459.75|446.8|487.8|484.95|454.2|446.6|459.85|450||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|7563.5498|7573.25|7773.6001|7954.7002|8089.2998|8191.3501|8176.8999|8166.7002|8163.25|7871.1001|7573|7274.3999|7117.0498|6996.1499|7286.75|7059.5|7446.6001|7748.2002|7356.25|7590.3999|8246.1504|8310.4502|8395.4502|7992|8087.1001|7708.1001|7622.25|7551.2998|7898.6499|7707.8999|7705|7419.75|7503.0498|7757.3999|7838.5|8253.4502|8627.25|8514.4004|8452.25|8551.0498|8454.9502|8366.5498|8686.0498|8707.6504|8751.5|8560.9004|8940.7002|8997.4502|9221.7998|9347.7998|9293.0996|9273.5498|9429.5996|9202|8974.5|8945.0996|8834|8701.8496|8644.8496|8529.4502|8729.5996|8688.4004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2127.3|2086.5|2086.76|2053.5701|2079.1899|2057.03|2112.79|2062.0901|2051.1499|2066.74|2113.04|2085.77|2025.77|2013.59|2045.6801|1997.04|2092.6599|2132.1699|2025.54|2071.21|2173.26|2260.3501|2187.4099|2172.04|2133.48|1997.45|2014.76|2015.4399|2088.1201|2036.09|2040.61|2031.09|1934.75|2073.8601|2114.22|2394.02|2403.1799|2412.8101|2435.98|2390.6699|2279.9399|2246.9299|2196.6699|2305|2340.72|2216.6499|2156.24|2242.98|2294.1799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|825.31|816.78|817.39|797.94|807.46|814.51|799.91|796.9|817.62|819.14|815.88|812.18|828.94|835.35|868.86|850.85|852.15|844.88|832.74|824.27|825.58|835.47|838.92|838.5|827.79|813.81|774.67|796.27|809.5|793.72|796.66|783.24|824.2|786.13|805.47|851.7|841.12|837.37|835.27|838.22|835.14|813.17|806.31|822.98|823.18|839.01|810|844.66|818.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1306.63|1316.04|1336.71|1360.77|1410.5|1426.3|1474.74|1486.01|1456.36|1359.28|1345.84|1240.92|1197.78|1169.45|1220.55|1184.87|1282.72|1318.85|1210.5699|1257.58|1312.25|1338.77|1356.71|1270.3101|1252.46|1151.65|1078.6899|1211.1899|1308.15|1306.64|1356.71|1373.02|1265.65|1399.39|1495.11|1785.11|1747.28|1790.51|1786.15|1758.38|1665.13|1730.46|1703.12|1757.87|1778.02|1760.78|1719.53|1772.23|1872.9301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|748.03|769.8|770.02|726.64|728.7|729.15|746.5|743.32|756.51|722.29|707.18|648.5|641.01|647.43|668.71|646.83|680.43|709.63|660.32|657.31|688.19|718.11|739.12|692.85|730.9|692.99|643.2|620.26|662.2|679.66|706.44|706.46|703.39|720.52|775|859.61|855.56|840.46|847.72|839.58|824.5|788.77|801.37|823.33|811.69|808.98|814.91|871.02|902.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|629.32|659.15|668.6|669.26|671.74|631.47|649.21|651.61|610.76|584.54|599.55|545.47|519.63|509.33|537.73|525.08|569.37|578.94|519.83|541.81|557.96|579.21|607.13|542.97|575.95|538.6|489.41|511.64|577.12|581.67|608.12|607.55|573.24|641.92|643.27|761.39|776.31|810.59|833.01|833.08|813.09|796.3|787.66|836.89|800.61|806.77|786.31|811.03|871.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1031.39|1033.99|1069.71|1081.21|1117.63|1114.09|1106.5699|1122.13|1102.46|1065.7|1054.99|986.95|945|933.97|963.03|945.45|1016.24|1035.85|940.62|983.1|1007.58|1018.78|1041.78|945.74|979.4|943.95|914.13|983.84|1133.7|1129.9301|1135.01|1090.48|1102.53|1128.26|1159.88|1301.03|1311.28|1287.9301|1291.49|1255.3|1234.95|1165.13|1151.9301|1136.1899|1174.21|1184.85|1179.46|1232.76|1256.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|690.4|712.46|713.55|720.89|711.8|696.18|704.01|715.27|698.31|656.9|653.08|615.19|610.16|603.63|622.74|605.44|634.17|642.77|581.42|608.76|629.5|644.63|656.03|608.87|608.11|554.63|560.76|595.6|631.12|615.21|642.02|639.96|612.97|648.52|647.97|768.16|802.37|779.11|767.27|751.92|703.01|700.33|664.81|694.94|690.3|665.25|689.55|724.32|755.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|1371.26|1392.37|1377.87|1368.5|1344.36|1328.78|1343.23|1292.33|1297.5601|1274.39|1262.55|1207.83|1182.53|1178.74|1191.2|1165.8|1190.33|1217.95|1130.89|1138.77|1160.97|1186.05|1169.5601|1176.26|1143.89|1093.34|1014.84|1002.47|1024.6|1001.2|1006.23|983.34|934.6|1022.2|1076.65|1216.33|1211.88|1194.92|1239.45|1246.8199|1218.17|1169.09|1209.29|1241.92|1329.8|1344.61|1413.65|1381.29|1393.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1167.17|1167.1899|1181.38|1164.47|1145.83|1137.03|1161.98|1125.49|1124.12|1107.52|1103.8199|1102.42|1143.67|1167.95|1127.1801|1084.59|1095.1801|1083.86|1042.6899|1015.13|1051.42|1064.08|1086.4399|1088.37|1058.41|1031.25|1016.84|1008.99|991.78|976.05|1006.2|1017.85|1040.58|1058.87|1036.8|1104.87|1134.05|1106.38|1133.55|1141.3|1113.8|1116.86|1112.6801|1135.4399|1151.23|1150.71|1177.79|1165.0601|1156.66|1169.23|1155.29|1163.78|1163.17|1149.1899|1133.79|1136.8101|1164.65|1163.6801|1171.95|1149.62|1157.99|1139.38|1180.64|1200.49|1186.17|1207.35|1194.7|1184.05|1169.4|1144.4301|1113.72|1161.49|1145.75|1159.49|1120.08|1150.41|1142.41|1141.91|1137.89|1150.84|1156.13|1154.98|1133.45|1096.89|1085.42|1103.17|1126.0601|1170.72|1211.41|1175.86|1192.1801|1128.46|1207.11|1231.65|1221.22|1165.02|1159.38|1130.24|1162.0699|1178.33|1193.84|1230.87|1178.03|1198.22|1198.09|1161.9301|1177.96|1166.5|1169.99|1142.6|1131.0699|1085.14|1075.25|1125.11|1104.5601|1123.17|1094.17|1117.6801|1100.76|1090.5699|1078.0699|1057.37|991.93|1012.17|1026.48|994.3|988.37|979.36|996.74|983.27|929.02|955.77|955.4|934.26|919.66|920.84|921.88|898.24|911.75|906.61|870.81|855.21|813.51|806.32|817.13|791.23|798.8|809.91|813.63|813.55|816.52|784.08|758.83|712.39|700.28|702.25|702.71|660.38|668.25|693.62|645.06|688.15|716.34|758.81|804.5|788.89|805.47|802.31|808.77|822.4|774.34|771.29|781.79|777.21|749.78|811.02|801.98|859.45|874.21|787.16|877.88|856.68|929.53|954.15|997.88|1040.12|1053.9|1030.47|1023.37|1051.09|1053.28|962.34|997.95|988.19|959.65|987.86|1003.29|1040.38|1088.9399|1110.71|1145.27|1131.53|1175.05|1177.42|1175.79|1161.22|1154.6899|1134.52|1178.98|1151.58|1155.2|1102.35|1137.14|1145.62|1178.92|1184.4301|1147.79|1210.1899|1203.77|1154.11|1255.89|1335.36|1366.55|1389.29|1355|1353.22|1324.74|1316.38|1324.12|1329.42|1366.23|1334|1315.95|1330.83|1327.62|1344.5601|1351.4301|1332.25|1314.54|1326.15|1315.25|1280.62|1286.48|1296.13|1321.7|1399.67|1383.4301|1350.9|1328.1801|1307.7|1313.25|1286.88
01082|19672|/indices/aex-telecommunication|INDICES:NL|1019.41|1030.29|1001.27|963.69|966.43|988.07|961.19|936.94|985.45|982.96|1015.66|1023.86|1033.38|1108.65|1086.65|1061.92|1068.8101|1080.47|1048.24|1068.8101|1161.8101|1135.29|1129.22|1157.41|1192.72|1194.51|1159.4301|1101.04|1115.1899|1152.05|1161.92|1145.63|1090.8101|1153.48|1160.97|1174.77|1169.77|1105.8|1127.91|1177.74|1189.16|1192.72|1193.3199|1193.91|1203.4301|1209.37|1232.5601|1274.1801|1280.13|1274.1801|1394.88|1401.42|1444.8199|1410.34|1380.61|1413.3101|1397.26|1396.0699|1399.64|1396.0699|1404.39|1369.3101|1379.42|1328.29|1343.15|1315.21|1312.83|1288.45|1300.34|1307.48|1330.0699|1388.9301|1397.26|1417.47|1428.1801|1370.5|1379.42|1358.02|1351.48|1366.34|1355.64|1355.64|1347.91|1346.72|1308.67|1309.26|1294.4|1300.9399|1315.21|1284.29|1271.21|1221.86|1263.48|1263.48|1252.1801|1260.51|1258.72|1244.45|1245.64|1271.8|1333.64|1311.04|1355.64|1410.34|1387.15|1394.29|1378.23|1390.72|1460.28|1406.77|1393.6899|1370.5|1372.29|1434.72|1421.04|1416.28|1422.8199|1426.99|1415.1|1409.74|1412.12|1449.58|1405.58|1405.58|1442.45|1462.66|1463.26|1432.9301|1450.77|1412.72|1384.77|1371.6899|1332.45|1328.29|1270.02|1273.59|1258.13|1236.72|1257.53|1231.97|1202.83|1182.62|1166.21|1182.02|1163.59|1116.02|1082.01|1086.89|1111.86|1112.6899|1163.83|1089.27|1095.9301|1135.64|1160.97|1107.1|1195.1|1177.26|1205.21|1189.16|1183.09|1202.24|1276.5601|1262.88|1274.78|1233.15|1225.4301|1250.4|1263.48|1289.64|1215.3199|1251.59|1246.83|1321.15|1253.96|1330.3101|1221.26|1253.73|1318.1801|1220.91|1195.1|1104.01|1206.16|1226.85|1319.01|1334|1340.89|1379.9|1341.37|1342.5601|1361.58|1317.58|1290.23|1243.26|1261.6899|1328.29|1296.1801|1288.45|1352.0699|1361.58|1378.83|1378.23|1363.96|1380.61|1410.34|1413.91|1418.66|1353.26|1347.3101|1272.4|1291.42|1334.23|1426.99|1491.2|1498.34|1494.77|1534.01|1469.8|1387.74|1398.45|1492.39|1550.66|1479.3101|1492.39|1423.42|1493.58|1490.01|1443.64|1486.4399|1501.9|1519.74|1586.33|1331.1899|1506.66|1426.99|1450.77|1423.42|1426.99|1359.21|1396.0699|1397.26|1373.48|1286.67|1317.58|1319.96|1425.8|1451.96|1444.8199|1470.99|1460.28|1498.34|1470.99
01083|19666|/indices/aex-consumer-service|INDICES:NL|1035.45|1034.59|1021.22|1008.93|999.74|1015.52|1050.8|1021.67|1012.32|994.49|1013.44|982.46|971.53|992.71|970.1|931.89|944.12|945.97|913.18|907.32|946.87|954.55|953.65|962.82|944.9|936.63|909.8|876.22|891.69|872.77|878.66|885.83|884.11|923.77|909.36|1008.45|1055.6899|1027.17|1054.16|1074.63|1042.4|1048.09|1062.5601|1096.9399|1113.55|1104.78|1122.54|1103.26|1101.16|1089.38|1103.48|1107.85|1117.46|1087.23|1078.86|1092.73|1117.64|1133.0601|1154.6899|1164.99|1173|1152.95|1170.11|1166.23|1160.3199|1156.36|1151.3101|1138.34|1136.23|1118.5699|1098.15|1115.73|1131.97|1131.65|1140.13|1138.95|1122.4399|1106.76|1079.66|1112.4301|1130.85|1113.33|1099.64|1072.9|1086.34|1099.6|1131.0601|1130.86|1116.8199|1100.03|1109.11|1071.17|1127.1|1140.1|1121.95|1100.89|1080.05|1064.29|1090.96|1084.96|1130.41|1141.88|1128.66|1137.34|1129.9399|1106.41|1082.85|1067.03|1067.38|1023.91|1017.64|1018.07|1030.38|1057.92|1051.85|1064.92|1056.64|1059.37|1049.66|1041.66|1025.29|1031.34|983.53|1015.07|1021.06|1009.79|984.15|978.15|1005.68|995.88|961.2|976.09|983.32|974.1|931.88|925.97|940.86|901.73|912.65|893.21|918.05|916.77|886.19|899.97|904.15|888.94|906.14|936.75|963.48|956|947.44|951.9|920.73|904.46|889.48|873.24|872.92|840.04|859|893.12|848.15|899.76|901.07|933.09|943.55|943.84|947.48|969.88|974.48|979.06|934.93|932.32|915.33|945.44|914.91|979.8|964.14|997.22|1013.82|935.86|971.23|943.84|1030.9|1047.78|1089.0699|1156.58|1150.45|1164.08|1135.47|1148.24|1162.4301|1074.04|1033.91|1072.35|1031.4399|1080.09|1111.42|1142.59|1209.02|1224.09|1259.66|1246.11|1315.1899|1309.51|1309.84|1267.28|1277.96|1246.59|1283.45|1242.1899|1235.61|1184.21|1225.85|1226.49|1281.23|1247.8199|1215.12|1275.0699|1243.73|1186.15|1303.72|1359.6|1418.1|1413.55|1397.54|1437.64|1393.86|1355.12|1369.74|1391.78|1417.01|1436.8|1456.45|1488.59|1476.25|1464.76|1432.65|1414.25|1427.63|1465.08|1435.77|1379.38|1425.61|1434.85|1460.35|1545.7|1540.86|1512.47|1491.3199|1510.26|1542.96|1524.26
01084|19670|/indices/aex-oil---gas|INDICES:NL|1038.95|1048.41|1052.21|1051.3199|1060.58|1061.46|1060.6801|1061.4|1054.74|1027.89|1065.2|1051.63|1109.77|1087.6801|1078.14|1034.61|1027.86|1015.32|957.11|958.06|998.19|978.59|990.09|993.13|968.53|935.81|879.4|866.67|910.7|890.73|863.75|863.57|848.38|886.62|842.92|993.79|1017.82|990.25|997.71|976.76|932.01|936.57|945.97|942.25|971|948.03|964.52|992.96|1030.75|1018.53|985.96|1029.39|1028.34|1006.51|985.05|969.15|1018.66|1026.58|1017.62|993.99|1018.14|1013.06|997.52|995.32|1011.01|994.09|986.01|963.08|959.77|940.91|908.5|922.39|946.81|935.81|923.73|885.5|894.92|884.8|868.47|878.2|884.79|872.02|853.64|819.83|830.37|842.7|857.73|852.74|844.94|819.18|824.25|769.01|840.68|866.2|840.29|842.63|825.5|810.55|847.91|862|918.68|905.21|884.6|881.09|873.16|839.09|844.68|826.3|819.45|799.57|799.85|781.64|781.66|795.07|805.9|827.29|840.64|840.94|825.31|804.84|795.81|801.66|770.52|808.27|822.16|806.2|783.35|813.92|818.7|772.21|745.31|777.43|781.67|774.2|763.46|757.54|754.47|713.69|710.23|724|722.41|701.18|658.55|662.98|702.21|692.52|723.57|750.32|754.13|714.83|716.06|687.62|699.31|672.14|628.66|624.25|646.05|642.72|669.42|682.01|635.11|620.14|702.17|746.86|764.39|732.51|724.76|720.27|754.07|765.26|691.18|714.42|741.93|740.14|739.61|755.95|743.25|803.36|835.39|695.67|759.77|701.95|746.75|797.56|851.32|831.68|860.55|910.44|908.82|902.19|889.39|870.7|901.06|898.95|933.05|1007.12|1028.89|992.5|1034.45|1060.63|1063.91|1072.05|1084.9399|1032.26|1026.15|980.52|955.96|907.44|909.54|864.38|853.06|845.15|884.99|909.72|964.25|947.89|906.05|946.68|957.35|949.43|1078.0601|1143.49|1121.23|1122.8199|1092.12|1085.45|1075.23|1074.71|1067.83|1108.87|1151.3199|1201.02|1145.21|1163.5|1114.11|1144.0601|1172.8|1140.97|1127.4|1117.75|1083.33|1068.71|1077.04|1069.13|1112.25|1183.51|1182.3199|1219.9301|1197.15|1152.64|1156.83|1113.76
01085|19667|/indices/aex-financials|INDICES:NL|393.27|407.35|421.46|395.95|400.9|392.31|405.23|395.62|410.62|388.98|401.24|366.02|335.98|351.02|345.94|323.13|334.59|367.79|330.2|318.34|350.19|357.01|378.21|385.06|368.58|363.66|330.15|323.04|329.01|317.44|344.41|358.98|343.93|376.96|353.85|427.43|448.94|418.24|448.57|481.26|447.31|457.67|458.95|466.36|474.58|467.63|484.56|489.7|507.47|500.33|481.07|505.2|508.81|511.06|496.67|493.31|498.5|503.8|504.38|502.26|500.52|478.98|478|466.76|440.86|450.46|439|443.5|455.15|439.28|420.55|449.21|459.64|462.27|460.72|469.74|465.15|453.29|438.6|449.8|450.97|446.37|439.25|413.11|418.61|420.86|446.38|446.61|426|395.14|406.54|373.22|403.17|420.59|403.79|381.32|396.11|385.99|405.84|419.09|432.41|454.94|456.05|466.85|470.89|456.51|442.08|441.94|449.95|432.55|429.15|411.16|406.67|442.18|431.44|451.2|458.29|448.76|436.26|428.55|420.71|435.91|426.22|456.59|462.4|459.92|434.09|455.2|510.02|507.9|470.56|480.88|476.53|460.98|459.75|453.9|454.1|424.66|438.85|416.66|394.35|376.49|336.67|338.52|352.4|337.45|358.27|363.21|369.26|376.77|365.25|378.68|346.3|314.24|305.85|318.24|287.86|251.4|278.88|233.23|194.17|226.21|241.63|290.22|327.97|304.59|315.05|299.63|362.05|343.67|315.16|319.27|320.72|313.44|279.5|283.19|310.27|358.31|338.58|306.8|382.28|507.93|561.04|546.43|715.86|736.56|797.55|790.15|764.33|800.29|816.53|767.63|752.69|796.63|740.65|782.3|793|832.41|914.42|926.3|975.81|977.94|1035.5699|1016.47|1035.34|1013.75|1027.38|985.29|1029.72|964.26|955.86|866.34|886.3|925.41|950.8|904.25|851.63|937.8|911.23|870.21|1040.26|1036.4301|1077.6|1074.0601|1059.36|1124.51|1074.59|1034.61|1029.36|1095.6899|1181.53|1236.98|1239.85|1287.85|1291.4|1259.8101|1241.3|1198.97|1173.73|1219.63|1218.92|1201.97|1224.8|1221.04|1238|1317.3|1334.7|1309.1|1301.9301|1317.38|1334.2|1313.5601
01086|19668|/indices/aex-health-care|INDICES:NL|644.61|658.09|659.03|658.81|661.09|638.61|628.35|628.42|600.63|588.42|595.88|571.78|574.05|589.71|574.61|554.04|557.03|525.9|489.9|460.02|499.12|502.04|512.6|530.17|531.43|499.2|497.02|496.73|520.56|508.97|516.9|523.02|504.37|540.89|479.12|573.82|595.74|590.99|610.01|620.11|605.33|636.19|658.66|683.86|683.3|683.09|704.84|716.01|713.75|695.47|685.19|753.58|764.91|756.42|744.12|714.26|727.16|729.1|750.98|752.82|750.66|749.4|743.77|742.11|731.32|727.2|726.49|725.22|724.2|722.55|719.13|722.58|718.04|710.39|713.83|738.25|746.43|738.6|734.09|738.91|729.52|535.84|525.33|508.84|518.2|534.72|544.96|530.53|522.05|522.25|524.79|506.42|531.2|536.21|517.63|506.06|509.71|506.5|519.48|537.56|556.51|556.45|552.6|550.75|552.26|553.09|554.04|559.46|554.48|531.86|524.52|522.04|524.64|525.45|508.42|524.88|516.65|505.79|497.75|498.49|510.17|512.64|509.96|518.78|515.26|513.01|493.87|512.28|522.78|527.34|522.87|536.72|558.14|553.26|536.2|541.14|550.44|562.92|579.04|573.46|569.08|564.93|553.84|553.27|559.49|539.5|554.76|545.3|547.74|547.7|532.59|525.3|516.04|521.26|490.86|488.27|492.96|477.76|481.96|495.8|471.96|461.62|481.07|513.49|501.46|483.1|452.86|531.12|544.91|412.8|392.15|404.72|395.42|394.55|386.67|381.96|396.38|413.06|391.86|335.88|362.59|362.25|402.06|436.66|441.41|435.11|457.24|468.09|473.26|493.17|496.14|459.98|443.53|436.6|420.25|428.16|449.74|470.31|522.84|526.54|531.68|530.26|540.72|518.68|530.22|532.71|533.41|518.72|515.13|479.25|464.12|466.5|481.35|489.71|510.95|499.04|490.33|513.27|499.45|470.94|563.63|601.41|572.25|566.32|567.18|682.47|658.44|628.65|608.87|692.94|711.38|716.72|704.59|750.04|705.32|703.96|704.38|705.14|699.98|732.61|726.11|732.08|764.81|742.49|763.18|822.09|835.77|832.49|814.14|814.36|828.47|827.49
01087|19669|/indices/aex-industrials|INDICES:NL|1094.03|1102.03|1113.74|1094.4301|1089.87|1072.34|1101.5|985.31|1002.56|957.9|972|940.85|919.13|909.46|881.61|835.8|832.45|873.71|803.63|773.97|839.29|870.12|920.34|918.47|888.34|875.34|835.96|817.91|858.07|819.74|840.85|860.11|829|924.85|863.52|1034.1801|1069.23|1014.96|1064.76|1116.4301|1063.4301|1080.1801|1120.01|1177.23|1195.41|1160.4301|1204.11|1212.1|1238.12|1251.73|1212.29|1251.17|1295.08|1274.91|1238.1|1221.38|1265.12|1269.78|1282.4|1325.27|1314.12|1276.64|1270.83|1299.45|1267.66|1293.09|1262.3199|1254.24|1247.34|1240.5699|1183.48|1202.02|1188.53|1197.91|1163.28|1200.23|1197.54|1170.09|1138.28|1150.13|1135.16|1136.84|1119.89|1070.55|1084.87|1109.05|1170.35|1175.51|1186.34|1113.35|1130.11|1076.75|1158.5601|1203.61|1162.66|1095.1801|1112.86|1072.3|1136.1|1184.45|1239.36|1274.05|1215.11|1225.59|1197.46|1164.41|1117.12|1109.89|1105.95|1069.5|1075.65|1055.73|1062.61|1127.33|1121.29|1163.97|1185.8|1146.11|1113.72|1104.86|1106.1899|1089.49|1023.96|1050.3|1068.11|1040.97|962.82|1000.33|1043.85|1031.27|956.05|992.21|996.96|977.57|959.46|949.95|967.2|883.19|882.88|868.57|824.67|781.33|727.59|729.01|745.74|697.14|755.11|766.22|780.84|768.27|753.58|754.84|745.27|685.92|677.37|680.91|664.33|598.33|600.56|583.4|518.99|545.26|593.04|670.86|722.23|652.17|650.83|659.06|703.65|710.79|637.8|636.81|645.94|648.79|672.69|679.53|714.62|779.71|794.01|677.82|770.84|836.44|865.8|950.99|1094.84|1092.51|1142.34|1175.96|1137.77|1114.79|1131.58|1044.22|1043.67|1118.62|1044.33|1063.1|1099.9301|1137.92|1226.29|1259.23|1290.58|1263.78|1322.37|1274.6|1273.86|1265.75|1234.38|1202.8199|1252.64|1218.9301|1168.3199|1117.16|1150.95|1188.78|1236.54|1203.26|1131.35|1170.64|1109.21|1050.6801|1181.87|1200.66|1277.03|1263.1801|1242.2|1307.11|1282.86|1211.64|1205.16|1285.46|1339.14|1388.6|1385.6899|1436.9399|1416.37|1375.37|1336.4|1326.09|1362.17|1448.67|1444.12|1387.09|1467.63|1497.45|1523.58|1651.27|1681.02|1685|1640.36|1601.73|1605.3199|1578.23
01088|19671|/indices/aex-technology|INDICES:NL|1146.62|1107.46|1116.58|1068.65|1038.24|1052.98|1081.63|1035.41|1038.8101|983.97|1014.04|990.06|950.73|950.43|932.66|883.88|902.12|925.29|846.74|836.29|902.97|914.24|933.89|913.18|881.14|843.77|800.24|802.72|822.3|791.76|747.15|777.47|737.48|796.02|727.03|837.14|884.32|829.23|910.94|924.65|899.54|887.3|914.77|942.86|970.04|975.73|1019.67|1016.36|997.16|1001.34|956.57|1029.11|1063.08|1055.95|1015.95|1017.18|1080.99|1082.4301|1102.96|1129.45|1125.08|1056.29|1011.4|1054.79|986.5|1032.83|1018.17|1009.27|980.11|930.77|888.86|891.9|857.85|860.08|859.76|852.78|852.57|800.03|797.61|782.82|793.17|771.57|758.95|728.19|766.04|772.5|840.29|847.48|821.28|808.43|807.52|769.77|818.09|863.32|860.07|813.84|826.28|805.13|846.55|866.49|889.73|951.24|908.92|921.62|934.07|915.89|874.54|853.11|861.85|817.5|826.32|790.78|792.56|818.87|813.42|831.82|824.59|849.55|835.32|825.4|812.28|792.15|754.64|776.2|786.54|736.92|698.83|769.89|788|814.16|755.34|791.73|800.37|803.36|767.81|740.63|730.05|676.35|692.69|682.75|623.85|604.67|561.88|567.01|574.57|545.94|556.02|537.07|552.85|529.75|532.76|519.31|565.49|524.49|517.28|511.74|494.38|438.14|446.98|446.1|399.35|405.39|410.9|475.65|487.55|443.17|432.82|450.06|453.61|484.43|430.29|435.26|438.44|406.82|414.67|432.12|432.95|507.16|517.41|476.96|502.3|498.56|537.97|574.47|668.67|684.02|733.06|772.95|744.74|767.94|752.44|678.51|683.5|718.94|659.54|709.58|749.71|768.58|847.77|842.73|877.75|866.3|922.72|896.12|871.31|865.58|820.89|757.94|841.37|803.15|784.96|742.86|814.43|845.41|904.91|941.82|915.36|981.86|945.38|880.1|995.27|1023.04|1153.79|1169.4399|1178.86|1270.67|1264.79|1242.39|1233.36|1258.38|1291.5699|1399.34|1331.1899|1287|1271.88|1322.12|1314.6|1246.13|1256.38|1270.17|1214.72|1181.59|1212.64|1231.03|1239.92|1269.46|1222.47|1201.72|1171.88|1161.02|1152.91|1114.29
01089|19664|/indices/aex-basic-material|INDICES:NL|799.74|815.97|861.25|807.72|821.64|835.34|873.24|862.22|832.43|804.16|830.36|786.2|751.63|755.6|724.21|674.14|685.34|745.95|671.42|641.71|721.08|754.21|767.94|748|716.08|712.45|639|608.96|650.14|638.81|660.63|711.4|688.18|795.18|768.53|984.97|1048.71|1020.87|1084.67|1102.8101|1047.54|1054.21|1070.39|1075.29|1100.1801|1090.87|1142.95|1171.4399|1184.73|1164.4|1121.97|1183.17|1187.03|1163.78|1143.2|1140.3101|1182.3|1208.59|1222.09|1253.59|1218.79|1194.67|1168.08|1166.5699|1146.84|1222.6|1207.1899|1220.91|1165.54|1121.12|1034.48|1063.35|1095.61|1103.1801|1029.16|1077.45|1083.22|1076.26|1031.54|1071.23|1089.46|1097.0601|1054.29|983.49|1005.04|1028.23|1089.13|1078.9|1078.39|994.22|1007.45|938.25|1045.99|1108.48|1053.21|976.56|1043.9|1001.35|1070.13|1171.24|1204.9|1304.77|1271.49|1326.1|1357.7|1296.64|1222.98|1206.05|1219.45|1121.28|1156.45|1120.3199|1142.84|1184.12|1203.65|1273.9301|1309.39|1329.01|1285.45|1250.99|1172.11|1124.4|1078.33|1092.23|1092.91|1037.17|982.61|1067.22|1110.6|1071.5|998.17|1071.3|1075.9|1091.25|1028.22|1011.29|1053.54|965.87|1024.84|1060.17|1030.41|990.8|871.04|856.85|938.34|888.38|945.57|937.19|1006.63|872.83|839.36|839.02|838.67|815.45|811.76|828.1|750.66|629.39|665.31|633.11|612.79|612.42|665.33|801.91|875.34|719.47|728.08|707.66|788.25|778.71|698.21|687.72|712.85|726.41|663.62|668.02|702.94|770.29|872.65|666.66|887.37|1012.83|1096.12|1271.21|1559.75|1632.25|1640.62|1880.36|1817.76|1821.45|1846.64|1868.79|1823.28|1826.9|1942.61|1952.84|2175.6799|2274.23|2205.95|2317.4399|2245.3601|2250.8701|2322.1499|2171.25|2083.3301|2074.04|2045.01|1934.1899|1985.1899|1879.48|1795.97|1779.5601|1746.2|1833.95|1893.04|1748.48|1684.49|1741.97|1583.48|1448.08|1726.55|1795.28|1942.65|1899.17|1797|1879.54|1827.1899|1790.23|1737.58|1812.9|1953.39|2094.8201|1977.71|2055.4199|2031.16|2067.05|2011.42|1806.86|1733.12|1846.61|1780.97|1619.64|1693.77|1757.3101|1762.95|1875.38|1878.1|1897.01|1836.22|1863.04|1857.09|1794.42
01090|11327|/indices/tmpsi|INDICES:SA|2601.79|2659.54|2646.4199|2685.5901|2751.5901|2466.29|2428.8101|2228.1299|2218.29|2258.72|2180.8999|2175.8701|2036.24|2183.1399|2217.7|2108.8401|2014.4|2039.84|2030.46|1863.8101|1791.79||1811.47|1815.24|1812.03|1729.5601|1777.0699|1658.66|1582.16|1592.91|1489.5699||1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35|1384.3|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42|1343.74||1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83|1893.63||1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05|2072.1499||1937.29|1953.23|2044.21|2000.61|2098.22|2114.48|2127.9199|2098.8701|2105.9099|2112.3101|2170.26|2102.54|2232.3701|2168.6699|2214.1699|2260.74|2195.04|2058|2094.55|2081.9099|1942.36|2075.22|2026.09|2032.65|2010.53|1879.98|1793.09|1880.1801|1996.17|2006.35|2008.62|2036.73|1900.33|1709.41|1994.29|2134.1799|1783.79|1679.41|1694.8101|1572.46||1466.13|1557.17|1784.0601|1970.3101|1739.27|1855.05|1962.22|1976.23|2169.3|2068.03|2101.7|2414.21|2573.75|2647.6299|2602.3999|2480.1001|2673.1001|2735.1899|2824.99|2785.51|2865.71|2911.54|2980.72|3044.5801|3037.26|3052.1299|2981.1699|2976.96|3027.97|3113.5601|3159.01|3194.49|3172.1201|3084.77|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601|3466.77||3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401
01091|11331|/indices/ttisi|INDICES:SA|2184.27|2104.3401|2125.3|2096.3799|2017.15|1914.76|1884.71|1867.49|1870.45|1766.36|1706.9399|1698.65|1671.79|1665.41|1645|1647.61|1624.8|1610.89|1628.2|1630.99|1639.92||1649.13|1710.83|1724.63|1693.0699|1694.6899|1711.75|1702.58|1718.1899|1687.16||1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399|1835.49|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37|1899.47||1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67|1826.78||1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601|1788.48||1752.72|1737.58|1746.08|1741.24|1808.65|1806.52|1816.05|1843.22|1872.8|1786.21|1814.2|1773.39|1860.1801|1848.75|1880.1|1813.39|1890.72|1878.17|1784.54|1793.78|1659.5699|1684.6899|1676.6801|1581.55|1590.76|1508.97|1433.36|1515.89|1542.6899|1608.45|1646.91|1626.36|1679.6|1630.22|1685.42|1761.83|1646.5|1531.66|1590.4399|1470.17||1413.71|1632.02|1778.9301|1910.75|1802.8199|1990.4399|2018.29|1839.22|2196.99|2067.5601|2092.5601|2278.1699|2288.1201|2387.1899|2313.3899|2216.8501|2301.1699|2366.02|2437.3999|2180.74|2295.49|2426.8101|2438.1001|2534.7|2507.51|2489.6799|2495.27|2554.3701|2546.75|2539.3301|2654.6399|2645.3799|2607.98|2594|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601|2703.71||2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01
01092|11320|/indices/tbcsi|INDICES:SA|3687.6399|3612.22|3606.3701|3522.99|3529.1299|3451.8799|3368.8201|3406.01|3372.8601|3246.04|3288.01|3264.49|3241.6299|3255.79|3092.8899|3018.49|2985.6899|2856.8101|2861.24|2879.21|2855.27||2876.9099|2842.5|2919.03|2869.72|2961.9199|2953.6699|2909.8899|2919.9099|2837.79||2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701|3241.3899|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24|2949.52||2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201|3962.71||3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702|3974.79||3896.8899|3785.5601|3948.5|3873.3601|4132.3701|4139.3501|4147.8101|4139.21|4137.1802|4095.98|4184.8398|4181.23|4473.2002|4212.3301|4287.6699|3978.4299|4230.6001|3964.24|3860.2|3757.23|3541.01|3593.0601|3394.8401|3292.53|3272.54|3141.23|2921.0701|3210.3899|3487.4199|3725.26|3842.25|3742.9199|3797.5|3754.74|4007.8601|4336.0698|3920.3501|3769.3|4081.01|3558.71||3402.9399|3796.9099|4410|5075.1299|3876.77|4701.6499|5101.52|5018.4502|6721.8501|6507.0601|6821.7002|7531.6699|8020.3101|8234.3301|8131.4102|7844.8301|7769.0801|8319.0098|8535.8896|8316.6504|8419.8604|8740.6396|8771.0801|8933.5498|8715.0596|9225|8493.2197|8475.0898|8255.4404|8076.2998|7847.6802|8057.8501|7412.5698|7395.46|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598|5695.3701||5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801
01093|11324|/indices/thtsi|INDICES:SA|7769.52|7300.6602|7375.79|6991.2202|6789.9902|6995.1699|7041.6602|6719.04|6522.8901|6107.48|5970.3501|5984.9702|5939.1401|5981.0098|6189.4199|5903.77|5968.3701|5818.6099|5749.6802|5862.4702|5455.54||5322.1899|5207.4302|5184.7002|5116.04|5187.0498|5135.8799|5117.46|4908.4302|4698.3599||4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701|4765.5698|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002|4720.9199||4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301|6174.1201||6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499|5593.9502||5503.2202|5338.52|5917.5601|5879.3799|6189.3701|6183.5601|6260.2998|6293.7202|5862.3398|6143|5932.6699|5961.7002|6514.5498|6267.6001|6193.54|5888.6899|5970.1099|5329.3599|5167.04|5303.7598|4751.6602|4796.02|4479.3701|4369.73|4485.8398|4504.9702|4830.6401|4730.9702|4710.1299|4869.7798|4798.6699|4778.2002|4579.8901|4297.4302|4286.71|4243.2798|3986.8401|3788.6699|3845.0901|3250.5701||3213.5801|3819.8601|3896.26|4148.9399|3713.1299|4320.79|4645.7402|4447.9502|5271.48|5061.79|5383.3501|5756.9399|6126.1001|6340.0698|6366.4902|6325.5601|6120.1401|6554.0498|6584.75|6820.8701|7053.6401|7135.52|7362.4399|7056.54|6762.5898|6771.21|6501.1899|6709.4702|6647.73|6558.1899|6749.2402|6728.1099|6277.6001|5975.04|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75|5712.4302||5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799
01094|11330|/indices/tresi|INDICES:SA|7371.7798|7150.2798|7263.9399|7158.8101|6896.6001|6747.3901|6673.46|6662.7402|6569.79|6435.7202|6452.4702|6515.73|6539.71|6473.6401|6444.1699|6276.3599|6188.6201|6078.71|6051.7002|6106.6401|6066.7998||5988.3301|5876.8999|5638.2598|5566.4902|5508.4702|5521.6699|5477.9702|5525.1802|5357.8101||5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21|4834.25|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999|4774.7002||4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29|4451.3198||4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401|4418.98||4413.73|4353.8901|4399.4399|4263.8599|4379.3501|4425.1699|4363.6001|4318.9502|4153.7798|4149|4268.0298|4335.8101|4458.21|4255.9199|4329.2798|4106.6602|4164.23|4130.4502|3982.4199|3849.4299|3782.03|3734.54|3584.4399|3619.6799|3476.1201|3335.3899|3295.6499|3457.48|3484.6699|3637.49|3715.48|3809.96|3638.47|3435|3648.0601|3806.76|3733.01|3495.21|3718.0801|3518.3701||3211.96|3284.8101|3597.1101|3741.22|3186.6399|3556.04|3612.54|3451.6599|4045.1001|3947.97|4074.1899|4550.0698|4680.8398|4703.7598|4555.75|4514.1401|4612.3799|4776.3198|4864.3501|4615.3501|4744.21|4853.4302|4897.52|5097.9199|5029.3901|5024.21|4881.96|4945.04|4931.04|5037.4302|5073.7998|4950.0498|4914.3599|4703.27|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901|5139.5698||5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|6568.7798|6461.5698|6546.2202|6407.0601|6285.5698|6178.6499|6084.4102|6081.2998|6155.2002|6048.2798|5850.6401|5837.2998|5810.5098|5772.3701|5759.29|5539.8501|5503.4102|5233.2202|5179.0698|5146.25|5068.3901||4925.8599|4907.96|4936.4199|4878.2998|4924.7202|4849.5|4750.7402|4798.4199|4739.0898||4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401|5288.9399|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77|5405.73||5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902|5167.7598||5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202|4685.0098||4511.5298|4437.6699|4490.71|4355.6001|4579.8101|4521.5098|4520.5601|4443.1099|4405.8901|4314.4902|4311.6099|4189.9502|4404.02|4442.73|4518.21|4264.1099|4331.3301|4270.4502|4247.73|4155.1499|4030.0901|4041.03|3981.95|3794.3501|3681.9399|3592.3201|3479.8701|3485.78|3598.01|3839.3401|3888.1499|3688.2|3635.03|3354.3301|3991.0601|4166.2002|3860.53|3683.53|3796.0701|3520.0601||3327.3201|3617.04|3831.1299|3935.1101|3495.8201|3785.6299|3986.55|3534.1899|4393.8799|4233.4702|4352.54|4671.4702|5093.5898|5300.4102|5081.9199|4898.3599|5075.71|5137.3799|5216.6099|5038.8301|5240.5801|5581.0601|5621.3198|5728.1602|5529.1299|5585.0898|5466.6401|5570.6001|5575.5298|5653.6802|5353.7002|5292.1499|5124.79|5086.3701|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001|4883.8799||4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52
01097|11328|/indices/tpisi|INDICES:SA|7198.5098|7171.96|7057.0898|6805.5|6697.1401|6574.3999|6273.79|6299.3101|6197.2402|6068.48|6021.8999|6155.5898|6195.8799|6254.96|6194.71|6137.4502|6237.8799|6052.6099|6016.3501|6308.0098|6250.1299||6219.8398|6120.4702|6100.7202|5949.48|6153.9102|6217.1001|6081.79|6149.7402|5917.1699||6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801|6284.5698||6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599|5349.27||5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099|5020.7402||4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96|4282.3101|4403.48|4763.5801|4786.9199|4794.46|4394.8599|4507.29|4476.29|4049.51|3638.6201|3245.6201|3474.5|3296.99|3061.71|3031.74|2867.3799|2662.8301|2762.03|2927.45|3192.6399|3284.95|3137.3|3167.6201|2795.6699|3274.24|3706.49|3170.95|3142.23|3404.01|3130.72||2857.3899|3068.3601|3643.3999|4517.6099|4164.7402|4863.6401|6096.2798|5335.9102|6663.0698|6434.79|6782.1699|7594.8999|8025.3101|8561.3203|8229.2598|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401|6283.1299||5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601
01098|11321|/indices/tbfsi|INDICES:SA|17945.0391|16861.1895|17051.8496|16548.3301|16807.2793|15911.0898|15501.1201|15667.1299|15052.9199|14824.21|14618.1602|14996.2598|14556.2598|14563.6104|14404.6699|14422.1104|14467.8496|14172.6904|14190.29|14494.8799|14653.4102||14311.1699|14270.3203|14236.25|14016.6797|14272.0195|14378.3301|14402.0303|14542.0498|14345.8896||14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697|16473.5098||16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244|16983.3906||16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391|15391.4502||14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604|14659.4102|14730.5596|15779.0801|15807.1104|16312.1104|15953.0303|17133.4395|17442.6191|17089.3105|16847.9492|15745.3301|16401.2305|14658.0498|13453.2803|13067.9102|12281.79|11361.5098|12001.9199|12578.3301|13242.4697|13264.4805|13375.7197|13452.3701|13187.4004|13918.5596|15042.0498|13595.7305|13228.3604|13856.1699|13582.7695||13084.2305|14439.1201|16374.46|17641.4707|16184.9404|17390.8398|19004.7891|16534.6699|19434.6504|18567.1309|18953.3691|20614.6602|21524.3594|22393.6309|20537.2891|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309|20139.4902||20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1335.14|1324.72|1353.74|1313.26|1306.47|1298.4399|1233.8199|1178.1|1121.4301|1077.35|1047.7|1059.34|1010.15|971.98|945.45|921.09|962.72|986.56|965.79|1032.1801|1025.8101||1056.47|1017.12|963.74|937.86|913.15|886|827.62|828.14|802.89||811.24|793.4|865.66|886.44|891.5|925.61|924.78|922.77|924.19|947.39|917.5|980.93|986.14|976.56|988.34|972.57|983.72|976.58|975.07|905.97|880.38|809.03|757.02|720.58|653.33|841.55|872.01|878.24|850.23|915.47|903.25|923.8|918.53|911.48|906.54|910.98|908.77|906.66|881.5|884.15||875.77|872.99|881.71|872.14|876.2|875.63|847.25|844.55|832.54|810.99|806.03|844.55|866.27|899.14|881.73|876.05|873.74|847.86|846.6|855.31|868.43|804.34|849.22|868.13|975.69|1011.89|1031.34|1043.24|1069.46|1119.65|1112.42|1066.83|1036.14|1040.13|1035.96|1053.01|1075.9301|1081.35|1073.33|1094.01|1051.92|1078.26|1060.16|1055.1899|1079.75|1121.55|1091.73|1082|1193.39||1192.65|1218.41|1253.64|1183.76|1180.95|1102.63|1057.63|1044.49|967.95||937.4|908.87|975.12|980.02|1082.66|1018.38|997.1|999.53|985.16|1006.3|1049.37|978.6|1044.5|996.96|1050.05|1021.43|1141.62|1096.3101|1014.1|1030.41|899.97|877.56|833.67|701.34|648.14|633.49|616.37|675.06|705.36|726.08|787.76|783.21|674.96|627.46|674.77|708.47|609.62|560.7|527.42|491.61||493.37|541.57|570.44|639.11|590.21|703.2|730.98|759.85|951.76|918.87|1051.99|1185.42|1256.37|1312.91|1267.16|1206.74|1207.4399|1279.87|1356.29|1244.03|1438.45|1471.83|1444.12|1442.13|1385.88|1387.83|1384.74|1525.9|1531.15|1588.74|1658.37|1621.84|1587.6|1630.75|1736.9|1723.14|1782.42|1871.0601|2039.91|2056.72|2091.54|1989.9|2069.3401|1842.96|1829.97|2139.71|2272|2232.3401|2391.29|2377.1399|2420|2470.1699|2310.5901|2285.49|2213.73|2097.8301|2095.8|2140|1984.7||2046.13|2187.7|2144.6699|2212.5801|2284.6499|2487.03|2335.8999|2110.49|1859.37|1719.88|1679.24|1533.11|1443|1368.61|1363.21|1314.02|1401.64|1430.63
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|6931|6803.46|6737.9199|6598.5498|6221.2402|6135.2598|5852.3701|5897.8799|5809.2402|5513.5898|5431.5298|5457.6401|5451.0698|5507.96|5479.77|5402.8799|5403.5298|5299.7002|5273.77|5375.21|5402.8901||5271.9702|5177.04|5189.7002|5210.1201|5341.6499|5441.4302|5284.9902|5388.21|5243.1802||5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599|5041.3101||5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79|4850.3799||4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46|4420.5601||4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101|4199.96|4318.1001|4671.6401|4481.6499|4557.71|4219.6602|4396.4199|4243.52|3947.0801|3903.4299|3727.49|3664.03|3443.29|3300.4099|3400.1699|3260.1899|3034.0901|3157.2|3399.3999|3548.25|3650.7|3518.8601|3430.6699|3229.6599|3402.1001|3619.95|3289.77|3172.1101|3230.6799|2958.72||2870.4099|3326.47|3617.46|4066.46|3662.8701|4235.1499|4473.3701|4456.98|5666.1001|5310.23|5497.4702|6130.7598|6369.9102|6520.0498|6260.5|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199|5297.6899||5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4364.1899|4277.98|4153.4102|3915.03|3672.5701|3640.0601|3321.6399|3364.01|3413.8601|3305.26|2997.6499|2955.8799|2892.1599|2892.4399|2870.9399|2669.1699|2567.05|2486.1001|2441.1599|2457.01|2429.22||2409.1899|2333.29|2466.99|2426.1599|2437.71|2421.3999|2376.04|2378.5601|2308.0901||2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799|3109||3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98|3489.0801||3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601|3325||3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799|3311.8701|3306.1499|3590.51|3458.5601|3525.1101|3381.48|3436.1201|3392.03|3381.6001|3257.4099|3021|3036.8999|2941.1899|2909.6799|3140.49|3067.98|2832.6599|3021.79|3081.77|3155.8101|3240.8401|3171.1899|3178.99|3091.5901|3158.3999|3252.99|2950.05|2814.04|2949.53|2739.3999||2540.6599|2730.3301|2937.6399|3317.3|3004.52|3471.8|3209.1599|3063.3501|3936.5|3703.6899|3810.1599|4159.7798|4314.2202|4480.8198|4440.4399|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48|3932.26||3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201
01106|11322|/indices/tcesi|INDICES:SA|6089.23|5849|6246.46|6554.8799|6262.6802|6039.2598|5879.98|5708.5801|5662.9702|5370.73|5248.1699|5422.5298|5407.8101|5382.3799|5141.1201|4855.0098|4813.0698|4698.5498|4714.9102|4719.21|4724.25||4688.2002|4658.98|4702.4399|4679.6699|4750.04|4751.3301|4724.6401|4715.1099|4662.5498||4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999|3850.8601|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03|3781.9199||3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73|3901.23||3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99|3940.4099||3816.03|3812.8101|3863.3899|3784.6699|3806.27|3761.8101|3759.8|3699.3101|3674.5801|3724.8101|3650.03|3554.7|3728.6201|3619.6699|3690.72|3679.45|3825.6399|3865.4299|3875.0601|3948.4299|3547.3799|3488.49|3492.05|3253.5801|3121.0801|2918.79|2776.8501|3093.9099|3151.99|3029.5901|3044.03|3080|2944.1899|2881.1001|3121.6499|3307.1101|3055.25|3079.02|3252.0601|3219.9199||3159.1399|3582.8601|3874.3999|4023.6001|3588.8401|3906.76|4239.7998|4072.96|4644.9399|4304.2202|4503.3701|4914.8101|5110.8501|5350.4902|5227.9199|5214.3101|5300.5601|5536.29|5621.5498|5551.6099|5639.5098|6200.2598|6221.1201|6298.29|6322.04|6618.0498|6572.6802|6605.54|6504.98|6477.5801|6521.8901|6540.0801|6538.8999|6522.5801|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098|5492.04||5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798
01107|11329|/indices/trdsi|INDICES:SA|4035.6201|3796.22|3694.23|3430.55|3307.05|3164.8701|3089.3899|2945.3999|2953.8601|2796.1399|2750.9199|2780.9299|2683.52|2713.1499|2636.5601|2567.97|2480.3401|2481.3999|2449.0801|2395.78|2391.6001||2373.0701|2363.71|2398.5801|2378.27|2375.3601|2376.1399|2357.28|2378.3201|2326.23||2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201|2687.1201||2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099|3480.0801||3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701|3470.1599||3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201|3700.3799|3565.7|3783.6899|3617.78|3649.45|3556.3201|3493.8799|3439.4099|3352.5801|3297.1599|3149.5901|3205.7|3130.3799|3005.9199|3042.72|2913.99|2780.74|2933.5|3059.4399|3174.6001|3243.99|3247.3999|3237.9099|3155.45|3277.3101|3431.26|3214.26|3182.8899|3205.8201|2980.6001||2823.6201|3126.96|3356.6001|3611.6599|3302.0801|3708|3893.1001|3625.74|4540.54|4333.4302|4490.7202|4916.1401|5064.5601|5154.2402|5016.8799|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701|5083.46||4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998
01108|11326|/indices/tmisi|INDICES:SA|3696.1799|3709.8|3750.99|3555.0801|3511.54|3484.5901|3431.79|3397.98|3154.1799|2985.24|2951.8701|2900.6201|2848|2741.7|2806.79|2590.0901|2665.3101|2419.8899|2276.75|2269.8101|2212.9199||2252.28|2210.3401|2219.3799|2173.9099|2198.6599|2175.5|2162.47|2145.0801|2009.67||2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53|2379.0701|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24|2207.5801||2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201|2573.71||2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02|2444.27||2369.6799|2296.3401|2392.53|2322.01|2455.03|2455.3401|2475.1499|2455.6499|2345.4299|2338.5601|2443.9099|2490.9399|2755.9299|2717.71|2664.9099|2539.5701|2637.96|2550.74|2510.8999|2418.78|2325.77|2214.9399|1972.59|1946.2|1967.83|1908.27|1883.41|1921.65|2091.51|2207.8201|2205.6899|2236.8799|2123.8701|1912.6|2150.3799|2197.54|2052.6599|2007.02|2078.96|2084.6499||1877.0699|2055.72|2203.3101|2361.3999|2014.45|2329.5|2438.3201|2348.24|2951.8301|2816.6201|2921.49|3312.6699|3588.8899|3740.24|3714.1001|3526.6599|3741.9099|3882.3401|3898.6399|3876.98|4233.6499|4409.4502|4480.5098|4631.6201|4600.7002|4658.0698|4588.9302|4614.04|4590.9902|4716.1499|4816.0601|4766.9399|4688.0098|4667.3799|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999|5333.8398||5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998
01109|11323|/indices/teusi|INDICES:SA|5732|5862.46|5650.29|5294.1602|5123.3501|5203.5601|5051.71|5055.1602|4950.3999|4859.6401|4872.4902|4915.6499|4908.73|4912.1899|4905.27|4869.2002|4824.8901|4737.75|4737.75|4756.3701|4786.6802||4790.1299|4768.0601|4850.7598|4765.7598|4748.2998|4719.1401|4705.3101|4711.0698|4636.6201||4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598|4870.52||4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299|4156||4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55|3889.5701||3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601|3618.3301|3700.8999|3783.6599|3777.8101|3799.9399|3770.8|3804.53|3795.0701|3753.1599|3613.5601|3514.6201|3519.3899|3516.96|3770.4199|3762.24|3548.52|3467.7|3527.9399|3535.96|3525.51|3606.04|3650.3799|3610.73|3428.49|3494.49|3612.7|3415.1799|3358.5701|3410.79|3320.5801||3262.3|3522.95|3560.9399|3647.0601|3505.0901|3692.02|3750.29|3598.1699|3917.6899|3822.21|3880.21|4218.9902|4234.7002|4250.4102|4234.7002|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198|4417.8198||4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|130.65|132.58|133.14|131.78|130.36|128.96|128.14|126.24|126.66|123.74|129.31|127.96|126.28|129.82|128.89|124.69|125.1|124.6|117.82|122.45|126.12|124.75|126.31|124.6|124.32|120.36|122.01|119.86|124.48|119.15|121.14|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.32|124.83|127.21|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.92|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.53|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.72|110.06|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.56|107.79|107.73|103.93|105.96|106.08|104.45|104.97|107.93|106.12|100.7|97.8|102.21|104.79|101.1|104.37|102.35|103.14|99.48|102.79|104.71|106|103.9|106.45|107.63|110.14|105.3|101.53|98.16|91.44|96.53|96.08|98.4|104.7|99.35|103.69|100.54|106.59|114.93|109.16|109.85|108.79|110.21|110.72|95.41|104.87|105.45|104.04|93.78|99.04|91.53|113.84|121.35|124.17|128.01|128.21|131.71|130.56|131.87|129.04|126.08|129.26|131.52|131.75|132.65|132.28|136.24|143.84|149.37|154.34|148.47|154.58|150.15|154.2|147.17|142.04|140.47|145.42|141.35|140.16|132.86|135.54|137.08|139.38|148.55|142.91|151.22|141.54|144.05|156.76|164.2|171.17|169.37|168.82|165.82|163.23|160.63|166.58|165.52|171.26|175.89|174.6|178.7|179.54|178.61|179.22|171.02|166.75|170.99|172.78|166.83|166.97|170.92|170.77|173.07|175.41|176.21|176.21|172.17|176.78|177.05
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|356.55|353.19|350.9|346.75|343.45|338.7|339.68|334.56|333.89|327.47|325.83|318.87|316.53|308.58|310.1|300.09|309.8|307.79|286.6|298.95|311.31|307.5|312.81|310.52|305.48|286.74|275.53|282.38|298.15|278.86|284.25|284.84|268.76|284.72|287.76|313.21|324.49|318.43|326.79|324.16|304.2|299.88|298.18|306.6|316.84|317.93|320.35|318|320.38|315.41|310.15|308.81|310.62|306.78|297.25|307.12|309.06|308.39|315.77|312.29|301.74|293.13|298.33|299.55|297.61|295.53|297.29|294.85|295.05|294.46|286.49|285.41|283.83|287.51|277.5|275.46|273.36|270.67|263.76|265.64|258.11|253.65|253.62|241.32|243.29|242.27|252.49|247.48|248.45|236.52|239.36|228.89|242.48|256.14|253.61|247.9|254.57|249.9|260.2|253.43|274.27|281.64|270.46|267.72|260.58|260.7|254.68|253.16|249.68|240.22|238.25|230.29|226.6|228.13|229.09|236.51|239.6|235.06|237.95|233.37|233.32|228.97|226.11|225.66|228.29|221.01|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.27|209.28|207.32|203.48|208.88|199.22|196.78|187.11|173.75|176.07|181.11|182.02|187.55|188.78|181.56|176.88|174.96|188.65|182.3|180.03|177.6|173.24|168.86|158.83|146.04|142.68|127.28|138.21|140.36|149.64|158.83|151.38|154.79|162.8|169.84|177.32|163.52|168.53|164.77|166.01|161.15|137.64|150.69|166.02|178.62|152.77|170.08|167.12|204.51|230.3|240.86|244.24|238.41|240.18|241.55|246.22|240.56|223.32|224.13|225.08|211.29|220.22|225.63|236.5|249.16|246.07|254.77|249.43|263.35|253.95|261.44|255.09|252.82|243.31|252.5|239.87|247.26|236.18|237.79|245.65|252.71|253.32|248.33|259.85|243.56|234.34|238.86|243.56|260.22|263.14|261.73|273.8|273.03|263.97|268.21|268.3|281.58|287.88|284.03|298.44|299.99|289.95|293.31|289.62|283.42|292.82|290.95|281.86|288.29|287.1|292.96|311.57|316.44|317.07|310.21|310.17|313.9|310.54
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|351.49|347.85|345.99|342.8|340.69|339.39|339.2|335.36|334.5|331.45|334.11|331.28|332.16|335.54|336.96|326.39|328.12|325.91|312.08|319.76|323.52|333.21|324.03|323.28|318.45|309.86|306.71|305.21|319.4|308.94|313.03|311.3|304.86|305.03|309.29|317.34|326.69|323.6|327.71|325.08|316.02|321.62|317.33|321.9|329.15|332.49|330.48|323.74|324.45|318.82|318.65|312.26|310.67|306.43|299.9|305.77|304.74|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.95|300.08|297.36|294.28|297.81|296.66|300.5|296.38|296.78|295.45|291.31|289.88|289.95|285.52|283.46|281.39|275.25|275.46|276.33|279.72|277.97|279.71|273.24|272.96|262.4|265.52|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.81|287.31|288.63|289.58|287.71|286.78|282.24|284.08|278.19|280.11|272.56|268.52|270.88|271.3|277.34|274.87|274.3|276.71|272.54|278.25|278.86|277.44|277.46|275.84|270.62|265.94|268.55|272.4|267.92|262.17|260.33|262.67|259.73|255.42|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35|238.16|238.6|237.16|241.16|243.39|237.76|235.83|231.02|232.46|226.44|221.64|227.89|224.94|226.35|224.17|214.19|212.74|203.45|211.27|220.29|223.56|232.48|227.76|232.38|237.58|238.76|250.98|241.79|241.89|238.42|245.81|248.55|237.18|241.92|250.57|253.68|234.17|246.92|238.2|283.37|290.05|292.4|300.8|292.33|289.98|295.82|298.97|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|293.99|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.45|281.4|282.82|285.76|284.77|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.86|301.97|305.47|303.32|296.87|297.66|290.18|290.74|294.11|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.05|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32
01127|962670|/indices/s-p-500-energy|INDICES:US|538.43|541.01|557.69|550.78|556.16|565.66|555.03|542.94|543.29|535.34|537|522.47|529.04|520.81|524.47|497.4|522.9|522.32|474.51|506.09|534.79|528.15|541.85|512.36|498.17|458.1|442.79|440.57|498.61|479.26|489.4|487.62|469.33|495.45|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.17|556.48|564.6|553.32|548.55|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.77|577.34|571.28|550.34|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.91|487.23|464.1|472.25|469.48|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.14|405.43|390.92|390.41|399.37|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.03|386.2|396.31|398.03|420.02|414.04|449.37|462.89|444.25|447.72|437.34|421.19|429.54|434.42|432.34|418.27|427.13|414.74|407.59|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.45|433.73|431.55|434.73|433.51|422.21|441.69|446.72|425.14|395.32|406.88|418.9|407.32|390.54|398.48|399.68|386.71|390.48|389.92|396.19|375.07|347.64|361.26|371.76|382.06|408.76|399.19|392.12|373.69|370.9|397.27|366.87|358.37|356.05|359.2|363.48|352.97|339.11|330.09|309.33|327.54|339.35|371.31|394.55|374.14|378.38|375.22|387.24|403.12|367.75|370.24|388|357.36|402.69|362.37|378.59|392.91|401.2|355.02|363.32|338.68|451.78|519.28|536.93|518.25|514.77|556.07|559.7|532.09|535.57|558.62|556.88|572.83|606.52|631.93|640.8|631.95|638.64|635.87|637.69|641.42|657.03|629.98|612.05|623.48|628.76|583.92|583.49|555.35|539.99|562.06|553.79|572.93|564.8|550.12|525.36|540.81|525.48|528.5|576.81|594.11|610.8|600.67|582.58|581.88|562.05|561.95|551.88|566.75|575.51|588.06|574.74|593.11|578.05|579.47|584.92|558.6|542.19|536.35|533.09|518.61|525.01|510.24|532.45|570.66|568.44|546.86|529.71|532.83|542.71|519.03
01128|962669|/indices/s-p-500-financial|INDICES:US|212.83|211.99|211.96|200.2|199.93|197.26|199.01|195.95|198.36|190.31|190.73|186.16|180.58|175.23|177.54|169.32|176.02|173.14|158.12|167.87|177.73|178.56|188.86|176.57|169.88|159.08|159.04|157.48|174|164.2|168.53|171.81|163.04|171.71|180.78|199.18|206.45|199.93|208.06|210.44|198.77|200.82|199.18|204.6|211.05|211.36|212.06|216.69|220.49|216.86|217.27|221.7|222.37|220.06|218.96|222.55|222.13|225.71|231.16|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.64|203.97|194.4|199.46|200.95|209.4|195.83|196.61|192.92|197.62|195.18|196.72|196.53|195.07|195.19|184.68|185.83|189.08|198.85|197.92|195.94|189.92|195.5|182.08|197|199.84|195.34|190.3|197.42|198.5|206.46|203.16|217.54|226.22|219.93|222.82|216.74|215.52|211.19|208.94|204.71|197.43|194.6|187.02|187.74|190.92|190.92|201.35|205.09|193.75|195.77|191.37|193.13|196.33|191.74|196.2|197.03|192.45|189.03|203.05|204.75|205.1|192.23|196.51|203.94|195.1|190.95|198.13|195.8|191.55|193.14|174.88|167.45|163.39|149.33|153.55|160.35|162.42|167.54|164.81|164.44|155.9|154.57|175.84|142.96|147.21|149.18|143.29|130.95|123.11|109.74|109.39|81.74|101.15|99.18|117.97|131.39|123.98|120.91|130.1|155.79|171.36|159.02|165.93|161.52|171.32|169.95|129.36|169.51|192.13|209.13|186.85|208.79|197.22|254.07|285.35|303.57|282.64|289.93|285.59|277.09|285.75|294.08|291.18|280.09|280.59|251.84|268.89|276.85|296.36|311.06|312.79|333.13|329.64|351.2|347.47|370.85|362.22|354.76|337.26|353.59|331.75|356.51|318.52|324.62|345.16|362.89|359.25|363.08|397.21|366.17|342.03|370.88|369.07|389.43|395.13|392.49|418.11|415.88|393.74|408.13|406.32|424.24|451.33|439.53|475.84|482.01|461.48|464.45|452.19|440.73|452.46|463.88|461.17|448.43|432.23|449.29|476.22|493.38|492.27|487.51|489.46|504.12|498.21
01129|962671|/indices/s-p-500-health-care|INDICES:US|435.76|424.24|426.64|420.76|419.05|417.56|417.96|414.38|418.27|414.06|415.08|411.57|406.41|403.12|400.49|388.29|389.83|386.62|365.52|379.34|393.38|385.17|395.97|383.17|380.42|369.1|367.54|365.03|382.04|368.46|373.98|372.02|358.08|365.39|367.78|394.99|411.59|407.05|413.79|416.06|401.17|402.49|401.29|405.94|411.53|416.17|416.64|410.11|407.78|396.07|392.23|385.92|385.33|378.15|371.38|376.97|382.27|373.24|377.75|373.68|373.64|365.72|372.4|371.82|371.31|364.9|366.75|366.67|361.08|358.39|353.35|358.25|358|364.13|361|362.26|361.18|356.92|353.93|355.91|347.64|344.14|334.49|329.9|332.22|336.56|344.14|331|329.86|332.17|336.49|324.22|335.84|343.26|336.7|328.81|335.22|332.94|346.54|344.34|358.15|363.5|366.84|372.15|374.78|370.72|374.48|368.96|370.53|363.79|365.06|357.98|357.55|363.78|367.69|376.6|369.35|362.6|366.09|361.17|362.15|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5|299.3|307.26|303.25|297|297.63|298.86|291.44|292.87|295.74|280.16|276.63|287.26|281.6|278.12|283.54|274.85|279.87|255.57|266.19|300.49|311.01|318.65|305.41|303.85|303.96|304.71|316.22|301.64|304.2|291.66|292.12|290.21|273.29|297.9|307.55|312.67|296.96|307.65|282.86|346.75|362.62|364.45|373.87|367.76|379.62|385.89|390.18|387.28|368.38|372.08|367.48|359.98|355.68|351.12|351.2|360.47|363.6|372.14|364.39|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13
01130|962689|/indices/s-p-500-industrials|INDICES:US|323.48|321.06|327.82|317.77|318.87|321.92|321.03|318.56|321.13|314.96|312.93|307.18|299.54|292.32|295.17|282.99|291.39|288.68|266.79|282.28|290.99|288.93|295.1|281.62|277.55|261.17|252.59|253.38|276.16|259.62|265.94|266.18|251.21|270.51|274.33|299.25|318.38|315.55|326.65|327.47|307.8|306.98|303.66|311.26|321.24|322.78|325.71|328.88|334.56|325.49|321.54|324.01|328.7|320.97|311.75|317.02|318.37|318.52|329.43|327.78|318.71|311|311.03|310.12|304.6|301.09|300.67|298.32|296.06|292.39|280.87|281.7|279.39|288.19|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.3|252.07|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.7|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.9|269.65|263.93|259.48|250.97|251.53|240.94|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.9|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.58|237.95|229.1|219.8|220.17|219.71|215.15|219.56|208.97|203.45|194.85|180.96|185.95|192.07|194.01|205.52|207.03|195.88|190.1|190.81|206.44|192.93|189.23|185.85|179.86|174.4|168.47|152.51|150.11|133.52|148.47|161.92|178.46|184.97|180.99|181.82|193.27|207.08|215.83|199.89|202.55|197.96|201.81|206.02|183.33|198.45|213.68|222.99|198.35|215.25|218.54|246.92|281.51|298.37|302.8|300.82|313.11|314.24|318.5|319.27|305.9|308.33|304.14|297.25|296.97|299.92|319.32|329.08|330.8|345.81|336.55|350.39|342.92|349.4|345.43|344.15|328.62|349.09|335.97|335.73|324.73|320.63|328.12|332.02|333.35|328.27|343.8|325.73|317.35|330.81|341.26|356.95|357.43|355.86|363.45|357.46|347.83|352.38|354.08|365.99|366.86|361.96|375.67|378.62|373.48|370.44|359.92|351.48|357.32|358.05|347.38|351.79|355.16|357.14|371.83|369.53|360.41|354.42|355.21|358.72|351.09
01131|962700|/indices/s-p-500-information-technology|INDICES:US|496.57|491.77|490.43|475.43|474.93|470.58|465.96|458.27|452.47|438.73|434.49|420.84|420.5|409.93|411.76|403.63|421.01|415.47|386.87|407.47|423.05|421.91|429.52|412.79|421.88|390.91|378.19|387.05|402.46|375.89|377.83|379.84|357.71|388.92|391.44|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.2|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.16|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.83|399.12|392.21|390.63|391.91|404.57|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.74|345.68|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.61|363.85|351.85|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.33|372.46|371.54|364.46|353.04|355.83|346.55|341.68|339.38|352.35|369.97|374.53|370.71|372.66|360.86|357.06|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.6|335.87|330.69|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48|282.5|287.51|286.95|290.64|288.35|276.49|263.15|262.15|266.85|271.57|267.8|262.67|260.53|257.66|243.26|229.79|224.7|204.67|215.01|221.44|238.48|246.36|224.68|226.46|228.61|236.13|241.74|225.9|232.05|232.89|223.03|227.98|209.98|223.46|242.89|257.42|235.2|259.03|249.02|290.62|327.32|332.62|337.2|335.7|358.94|370.07|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.37|392.73|379.53|395|380.49|384.11|374.97|372.02|349.91|360.47|346.02|349.81|341.21|340.99|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.06|405.64|399.66|404.7|398.71|437.5|429.64|416.04|424.77|418.82|411.97|405.96|395.32|392.73|397.04|391.56|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.5
01132|962702|/indices/s-p-500-materials|INDICES:US|234.14|233.91|235.5|231.51|235.54|237.29|236.33|234.21|239.7|235.07|231.6|228.45|219.81|211.71|214.31|205.68|213.67|213.83|197.2|208.63|220.85|220.33|226.53|210.01|210.67|196|184.55|190.66|217.26|207.95|213.04|212.52|200.64|215.48|214.95|237.59|249.73|247.49|251.34|248.17|234.48|229.08|233.66|236.68|244.5|239.55|240.31|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.32|235.57|243.1|242.71|250.27|247.83|246.28|235.51|233.32|241.34|238.77|239.61|237.98|233.71|229.86|228.8|216.49|218.72|219.85|224.76|215.5|212.54|213.89|211.27|204.64|206.01|202.03|198.39|197.99|190.06|190.45|189.39|196.86|193.56|193.84|181.01|184.44|170.73|183|188.3|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.28|201.37|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.88|195.72|196.7|195.72|196.43|193.66|185.78|176.96|190.43|193.84|190.45|178.67|183.86|193.2|184.56|180.02|181.06|181.91|178.97|182.07|175.04|172.7|159.75|145.92|150.29|155.35|156.94|167.67|165.28|162.43|157.83|153.86|161.51|154.36|150.29|147.08|144.57|143.65|138.65|127.93|122.98|110.01|116.34|123.32|130.23|137.2|127.63|133.6|136.51|141.23|142.94|134.47|138.04|138.13|130.87|138.64|120.36|135.66|149.58|156.16|136.5|153.51|153.49|181.28|213.02|236.13|233.09|228.17|242.46|243.85|240.61|238.24|243.14|242.65|245.27|247.22|246.05|261.11|272.04|277.33|275.37|276.15|271.81|285.91|270.72|265.57|273.75|276.17|261.64|267.24|250.69|239.55|253.75|245.81|254.01|256.39|251.23|246.77|254.88|239.9|233.66|249.62|254.02|262.11|263.25|258.94|266.45|257.59|244.8|249.55|257.88|264.01|267.59|258.2|268.51|265.61|260.99|258.44|244.33|238.86|242.46|242.85|228.9|239.96|237.65|241.19|263.62|265.44|256.57|250.1|252.69|254.03|248.76
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|142.08|140.61|140.79|136.52|136.64|137.48|138.53|138|141.02|138.58|134.4|131.65|129.31|130.18|130.61|124.79|125.21|123.6|117.05|123.03|127.69|128.58|132.47|123.46|119.15|111.78|113.18|115.52|126.37|121.33|122.1|121.34|116.8|120.84|118.68|134.7|139.83|135.75|139.01|136.53|129.86|130.83|128.32|133.56|135.6|134.24|133.68|134.36|137.14|133.89|131.81|128.91|131.68|128.28|128.01|129.82|128.28|130.2|131.27|131.05|127.44|125.06|123.54|122.86|120.39|120.63|118.83|115.69|116.89|117.75|114.65|114.16|116.72|122.69|116.16|118.12|116.57|114.82|112.3|114.13|114.35|112.63|114.76|107.99|106.46|106.73|110.43|108.95|107.3|100.68|101.96|96.34|104.7|107.71|105.12|97.78|103.66|101.71|106.13|103.41|109.73|110.59|102.78|106.88|103.6|103.88|102.46|100.1|96.52|93.03|92.73|87.49|88.35|88.2|88.31|92.98|93.76|94.24|97.71|92.44|91.44|92.87|85.02|87.8|87.88|82.44|82.63|85.55|84.84|85.66|80.86|84.39|89.77|82.1|76.82|80.98|79.49|78.6|83.38|71.96|69.34|63.63|59.42|61.67|64.69|64.82|70.01|70.38|68.75|63.47|61.65|70.25|63.99|66.9|64.07|60.26|57.74|49.14|46.86|52.12|42.95|48.56|53.44|55.28|65.1|63.21|65.31|69.27|70.69|76.08|75.19|76.61|72.84|73.03|68.88|56.98|69.24|85.84|92.68|76.78|94.23|108.37|117.31|138.73|146.82|142.83|139.55|139.41|138.74|141.73|143.69|136.95|136.31|136.8|129.74|132.09|135.34|142.38|148.26|147.97|152.32|148.26|157.18|149.88|156.52|158.11|153.85|146.28|152.74|143.92|146.78|134.17|132.37|134.47|136.64|135.38|134.33|147.05|137|125.15|131.47|130.26|140.4|143.84|142.88|155.48|151.54|146.3|150.83|151.36|158.2|164.62|159.63|171.82|176.78|167.18|165.75|160.07|155.96|160.23|159.21|155.66|155.79|151.19|150.69|164.28|169.31|170|163.46|164.72|173.29|174.55
01134|962691|/indices/s-p-500-utilities|INDICES:US|178.07|175.82|176.68|177.52|176.67|177.45|177.11|176.42|176.79|176.36|176.29|177.35|178.12|182.98|182.38|176.09|176.45|175.3|168.68|174.8|178.7|177.23|177.93|177.12|172.32|169.47|170.77|169.81|172.74|165.11|167.95|166.53|163.2|160.08|161.68|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.29|169.68|172.53|171.46|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.52|160.49|161.3|161.98|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.61|155.71|157.28|158.29|162.45|160.85|161.82|161.88|161.55|160.41|159.95|156.88|158.29|159.36|156.9|153.81|154.93|156.97|153.97|154.82|150.86|151.32|143.04|146.35|152.99|147.19|141.63|144.92|144.55|151.31|147.31|154.37|155.53|151.48|153.37|152.66|149.52|152.26|150.4|151.18|147.14|150.78|145.48|146.67|149.93|151.84|157.27|156.23|157.99|160.22|159.39|160.21|154.59|148.95|147.5|148.23|146.42|144.15|149.56|150.88|148.77|144.99|148.51|150.85|145.57|145.87|148.92|150.02|146.9|146.52|147.13|150.1|142.18|136.94|139.07|141.1|139.7|141.96|136.61|135|130.43|130.93|138.33|134.42|128.51|131.18|132.52|133.06|130.85|128.96|119.23|116.66|127.71|132.16|143.62|152.15|146.71|146.44|146.98|147.77|151.29|143.08|144.44|144.99|144.24|151.66|144.83|144.89|147.1|148.06|139.36|140.46|130.07|163.07|174.49|176.92|183.45|178.73|190.18|191.19|187.19|189.24|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.77|208.96|206.25|206.42|202.9|207.31|204.3|206.05|199.31|199.39|191.14|191.44|191.24|190.5|190.32|198.81|200.42|197.72|204.25|193.81|202.83|219.88|214.6|218|219.15|218.35|223.28|215.97|212.57|211.06|212.27|212.39|211.19|201.63|210.11|207.8|202.43|205.81|201.09|196.46|195.93|201|196.21|198.24|191.54|191.13|205.76|206.85|202.1|200.1|196.7|205.78|198.74
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|9357.25|9305.0498|9450.2598|9357.4805|9362.9102|9368.1504|9182.46|9075.6602|9149.75|8941.71|8953.2402|8643.3301|8549.5498|8363.1797|8356.6201|8292.0596|8285.8301|8188.9502|7834.3799|7933.71|8013.7598|7887.5098|8221.0098|8039.7598|7966.2002|7842.75|7704.71|7620.23|7962.7998|7854.9399|7871.8599|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298|8164.2002|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001|6768.9302|6878.25|6747.2402|6796.7002|6625.98|6323.6001|6200.5298|6061.9902|5981.0698|6024.0098|5979.8198|5857.1499|5967.9702|5746.6001|5801.8901|5684.0498|5533.1099|5853.0298|5776.9102|5769.9199|5444.9902|5204.3799|5094.9902|4559.4902|4843.4102|4825.7202|5484.1099|5787.8501|5520.3999|5312.0498|5945.6899|6239.71|5961.7002|5953.6001|6075.98|5934.0801|5845.79|6185.3101|5544.9399|5667.5|5841.02|5938.1401|5457.9902|5802.6099|6055.9399|6786.6299|6954.8799|6986.79|7220.3599|6982.0698|7112.96|6867.1802|7062.0098|6901.6201|6878.2798|6855.3599|6835.0098|6067.2598|5987.8599|6283.79|6488.4702|6697.1899|6949.6099|6959.7402|7072.8799|7246.1099|7316.21|7485.0698|7425.6099|7733.2402|7614.9102|7840.0801|7627.5698|7310.9199|7496.6602|7546.6699|8029.3599|7767.23|7450.1602|7322.7798|7799.0098|7715.1401|7734.2402|7829.8701|8365.8896|8825.6699|8761.4697|8675.0498|9040.9102|9080.21|9175.8398|9259.5498|9360.2002|9558.9004|9558.8496|9078.1699|9306.7598|9386.8496|8741.1104|8688.8301|8740.2695|8716.5098|9074.4902|8808.0303|8430.21|8855.9102|8810.1504|8893.5703|9415.3301|9445.9102|9166.2305|9010.5498|9284.96|9539.8799|9133.7998
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|31474.0293|31209.3594|31659.3594|31263.1309|31092.6797|30730.25|30562.9609|30088.5703|30355.4102|29686.7891|29530.1992|28930.1992|29152.8809|28759.6406|28802.3301|28552.7109|28980.4707|28964.3906|27917.5098|28220.0508|28565.4902|28491.3496|29679.9395|28466.5508|27858.3594|27032.7402|26477.6699|26737.7695|27801.4492|27369.9395|27426.5293|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793|17620.8203|17386.25|17581.3203|17583.0801|17641.6191|17215.0098|17311.2598|16910.3301|16566.3496|15924.5|15829.9102|15844.1602|15833.3896|15922.6602|15195.1104|15269.4404|14562.5996|13793.75|14311.0996|14799.5801|15851.5801|16414.4492|16077.3496|15427|16208.3203|16905.0605|16675.0508|16701.1895|16644.7305|16441.7207|15387.3301|16298.4805|15072.3301|16086.2998|16567.0801|17275.1309|14742.1299|15767.6602|15789.7598|17183.3594|17765.7793|18698.6797|19105.75|18970.2598|19394.0605|18888.3496|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21418.9707|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|31500.4004|32247.9102|33349.0586|32950.5898|33946.8203|34919.5117|34905.2891|35266.6719|36402.8984|36365.7305|35734.0195|34923.8711|34403.5781|32942.9805|33558.0898|33762.0508|34898.5781|35263.0195|33050.9219|34390.0195|35253.6719|34607.4688|35582.1211|33226.0781|33238.7813|32109.1992|31244.4707|32515.2695|33219.4883|32371.7598|32427.1992|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008|38726.6211|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203|29895.7109|30252.2305|28714.2695|28193.3691|27302.0391|25463.0898|25731.5703|26674.5391|26736.5098|27832.2793|28697.4004|28396.7598|26991.7305|25867.8105|26477.8301|24407.5508|24889.2305|24694.1797|25381.8906|25950.0098|25770|26898.8906|25144.7598|23569.6406|21735.5|23885.6504|24825.0801|25859.6895|24089.8301|22493.6895|24232.1504|26064.0391|25843.8691|23806.3301|24582.7402|25280.9609|21044.0703|24751.0996|18753.4902|20946.9004|21914.3301|23292.3594|20289.5703|23094.9297|24060.5|26053.1699|29950.3496|31861.7402|32841.3516|30884.8906|36821.6602|36607.3594|35705.9297|35189.3594|35980.8711|37030.5781|38378.1797|41870.8594|43008.1719|47608.0195|47536.8789|46104.0586|46864.3516|47180.9492|48832.1602|49150.8516|47646.0117|44416.5117|45756.2813|46915.5195|46515.25|43589.9688|43045.9414|40042.7305|45623.0781|46524.25|44501.0508|43643.9219|40511.9414|40095.1016|40454.6211|35257.5117|34977.8789|36102.5117|37276.75|37440.0781|37130.1797|36355.7891|39402.1797|39234.1289|37397.8906|37866.8789|40486.7813|38824.0781|39671.1094|40684.3516|41912.3594|41099.2383|40651.8594|39751.4414|37050.4414|36138.8984|35896.8008|34163.4805|31672.9199|33029.0391|34636.0781|34847.3086|38408.3711|39512.6914|38638.1406|36177.0117|37804.8008|37916.0313|36119.0391
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|49003.2891|49942.7383|51679.5703|51367.5391|52961.2188|54098.7813|54133.7813|54578.0508|56252.3516|56222.3203|55666.8516|54110.6094|53266.4883|51279.8516|51916|52104.6602|53882.5703|54133.7188|50820.9883|52919.3516|53990.8984|53080.5508|54478.9492|51081.1094|50906.6211|49094.8086|47822.6289|49428.2383|50642.3516|49084.8906|49224.2383|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813|58699.5898|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813|45420.8398|45947.3086|43661.5703|43002.4688|41854|39240.4883|39575.6406|40803.3398|41084.7813|43071.6992|44138.1094|43704.4883|41911.1602|40184.7617|41042.7813|37554.9297|38393.9883|38132.9219|39169.1211|40049.9492|39937.4414|41160.8281|38549.9883|36564.8203|33911.7813|36985.5313|38391.8711|39949.1406|37497.0117|35035.6602|37971.1211|40851|40142.0781|37002.9609|38112.7188|39232.8906|32764.8301|38594.1094|29326.9492|32806.4688|34051.8711|36714.1602|31831.8691|35929.1914|36874.5781|40774.5898|47112.3398|49099.4688|50827.5703|48468.8789|57412.2305|57010.1602|55396.1602|54828.5898|55500.4688|56753.5586|58981.6094|64527.8008|66034.4531|72498.7969|72185.7813|70848.9688|71904.6719|72154.0938|74806.5938|75008.0703|72862.7188|67608.0313|69394.9375|71146.4688|70240.1016|65533.2305|65118.5703|60786.0391|68888.2266|69989.8594|67157.0469|66044.9922|61330.4883|60299.3008|61136.5313|53003.0898|53002.2383|54759.4102|56582.0313|56787.2188|56308.1602|54732.1484|59343.6406|59041.0898|56624.4102|57095.0898|60739.9102|58162.4492|59336.2695|60769.4609|62458.8398|61074.8711|60002.9883|59185.1719|55365.4297|53763.2109|53530.1797|50904.3984|47400.5703|49439.0586|51296.0391|51566.8398|56797.1602|58254.5586|56681.7695|53441.7383|55608.0117|55753.3398|52971.0391
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|411.03|414.17|412.1|414.56|417.49|405.55|411.15|411.15|414.27|405.64|406.08|400.83|396.74|388.57|389.82|384.36|384.61|381.48|375.67|384.41|388.2|387.25|388.01|387.71|383.57|380.71|380.98|371.98|383.21|383.19|391.66|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77|292.76|288.83|288.09|290.73|293.66|296.19|294.03|296.49|307.15|307.83|301.11|301.01|293.85|293.6|304.97|306.43|283.16|285.56|295.37|293.6|306.57|305.52|306.45|297.71|306.89|311.34|311.72|310.31|312.41|305.38|292.82|295.81|277.58|278.59|275.77|270.81|249.8|261.2|270.77|292.42|291.37|294.7|299.58|298.65|306.4|301.66|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.01|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2
01148|1164091|/indices/ice-bofaml-move|INDICES:US|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|292.87|292.83|292.73|292.31|291.73|289.7|287.96|287.92|287.79|289.16|288.79|288.09|288.66|287.28|285.71|283.78|283.16|282.56|280.58|276.47|277.53|276.78|275.06|263.35|272.03|271.69|271.38|264.99|264.44|256.18|257.34|260.67|230.94|252.52|221.69|258.58|257.24|256.11|255.88|257.17|255.01|253.08|251.64|252.81|254.55|253.77|253.17|253.96|253.42|253.34|252.37|252.25|252.41|251.24|250.71|249.8|249.18|249.35|247.98|246.53|246.91|247.84|247.33|246.23|247.4|246.52|246.26|246.11|245.29|245.41|242.92|242.71|242.3|242.21|241.12|240.79|240.48|239.86|238.16|236.89|233.41|235.96|236.72|234.24|233.25|232.65|233.28|232.86|222.01|228.32|224.81|228.88|224.07|223.52|222.39|219.59|219.06|209.2|215.18|214.74|216.31|214.9|214.26|213.93|213.91|213.9|213.83|213.29|213.21|212.45|211.89|211.51|209.65|210.35|208.89|208.43|208.33|207.78|207.07|207.05|206.26|205.42|203.91|203.31|201.16|201.6|200.12|197.8|197.5|197.04|194.65|196.45|196.2|195.76|194.7|194.08|193.48|192.24|192.99|191.76|190.36|190.21|188.29|188.08|187.65|185.59|184.98|186.11|183.17|182.96|181.47|178.55|178.89|176.97|174.9|170.26|172.77|172.51|165.11|169.95|168.33|166.29|167.28|165.51|161.92|163.68|162.46|157.66|158.36|156.64|157.81|157.77|155.47|153.89|151.63|153.04|151.23|151.54|151.24|111.19|141.9|143.48|140.49|127.9|141.9|138.31|143.07|142.85|142.88|142.79|142.29|141.25|141.45|141.25|138.79|139.32|139.43|139.16|139.06|138.07|138.37|138.4|138.36|138.06|137.97|137.22|137.11|136.32|136.13|135.06|134.95|131.64|131.62|132.85|132.31|131.96|130.23|130.54|127.97|121|127.34|126.74|127.11|127.02|126.15|126.23|125.41|122.54|122.45|120.68|122.92|123.91|123.72|123.11|123.32|122.91|122.57|121.82|121.04|121.26|120.83|120.37|119.42|119.52|118.71|118.55|117.83|117.95|117.81|117.36|117.33|116.73
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|23.62|23.39|25.16|25.98|27.03|27.14|27.08|26.35|25.29|26.56|26.98|28.63|28.11|29.69|29.41|32.6|32.64|32.29|35.25|36.45|34.06|32.79|31.69|32.32|33.98|35.25|39.89|35.55|33.24|34.81|33.76|32.18|33.84|29.96|33.6|24.31|23.71|25|23.59|22.95|25.49|24.51|23.56|23.62|22.13|24.23|23.77|23.45|22.9|23.35|24.42|24.15|23.31|24.11|24.61|25.72|24.79|23.44|24.72|22.44|22.53|23.9|24.6|24.29|25.81|26.26|26.44|25.62|25.49|26.14|27.89|26.57|27.25|25.82|27.5|27.44|28.84|29.84|31.53|30.33|29.2|30.3|32.17|34.65|33.93|33.3|30.02|29.56|31.25|34.77|33.13|35.6|33.46|30.79|31.97|35.25|33.54|36.96|30.84|29.69|26.29|24.46|24.49|22.8|22.81|22.96|22.83|23.31|23.05|23.73|24.08|25.54|27.4|25.38|26.09|23.53|23.99|25.8|25.92|26.77|27.97|28.32|28.89|28.26|28.17|27.64|29.47|27.83|27.13|27.86|29.44|28.87|28.49|28.94|30.25|30.61|30|30.63|28.91|29.19|28.9|29.95|31.67|31.51|30.42|32.96|32.2|32.68|31.57|31.98|31.74|33.94|35.07|38.55|38.55|38.51|39.95|41.26|36.49|38.66|41|43.83|44.05|42.07|40.42|42.25|43.11|47.1|42.52|38.64|42.38|43.36|47.65|48.09|49.64|47.61|48.95|44.01|42.17|45.48|33.95|32.04|30.37|29.46|26.68|27.11|24.46|24.56|24.42|24.02|23.19|24.14|24.67|24.08|25.67|24.88|24.25|24.01|23.67|24.68|23.69|23.58|22.06|21.87|21.41|21.95|22.66|24.53|23.8|25.27|25.81|27.46|26.61|25.52|24.34|25.29|25.89|24.77|25.27|26.32|24.74|24.41|24.32|22.88|24.83|23.15|24.71|26.82|26.22|24.37|23.82|21.86|22.16|20.64|18.94|18.9|19.93|22.37|22.8|21.25|21.21|23.17|22.39|21.7|19.03|17.99|17.3|16.59|16.45|16.69|15.54|15.48
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5|||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|102.92|98.48|106.83|98.61|98.18|101.68|107.71|102.45|85.38|89.86|89.59|93.66|87.8|91.39|88.13|90.27|93.21|92.97|96.23|99.6|112.35|103.35|104.84|97.13|103.55|89.39|103.89|102.89|95.95|97.07|97.01|96.51|111.25|109|134.63|95.89|90.2|97.81|90.87|81.34|94.29|90.25|98.35|88.15|80.92|92.08|94.44|90.86|88.5|87.68|89.11|84.16|81.84|89.94|89.17|83.89|84.32|81.78|99.18|82.67|80.54|86.08|82.97|79.77|81.65|84.8|87.44|84.09|81.67|82.6|89.01|78.39|88.13|73.67|79.72|82.02|91.75|84.75|86.22|82.62|81.5|87.33|78.98|82.52|87.66|98.73|87.86|85.02|88.55|102.58|91.75|97.58|99.01|96.01|99.92|102.76|109.92|123.87|120.97|110.96|95.68|87.53|81.72|80.06|76.97|78.75|77.75|75.22|70.9|73.24|75.44|81.77|90.01|83.73|90.58|73.5|64.87|73.3|69.89|79.62|81.64|77.75|81.58|75.84|83.31|68.83|91.98|82.28|67.76|64.97|73.56|70.54|71|71.14|75.69|77.12|78.47|84.22|72.59|72.79|74.35|80.98|80.58|83.2|79.69|86.1|85.05|82.69|84.23|91.23|76.41|76.86|70.36|74.16|75.48|67.51|68.26|74.68|71.39|80.07|90.09|93.86|93.02|95.07|94.38|96.48|96.17|104.02|93.26|90.89|83.96|87.04|82.03|82.1|90.49|92.31|115.1|116.53|116.19|134.87|115.98|110.07|104.82|99.86|83.92|79.37|67.94|69.65|77.03|72.85|75.59|73.17|74.9|71.6|78.83|75.43|79.66|78.37|84.17|92.23|78.6|79.35|76.63|72|70.1|66.48|63.43|72.39|67.4|67.64|68.82|80.71|77.45|71.02|68.92|69.6|71.41|73.9|76.43|86.58|86.96|79.51|82.19|79.85|85.38|81.5|87.45|91.55|91.13|98.09|97.29|95.01|88.17|86.18|84.96|84.48|94.27|102.22|107.07|104.87|115.24|125.04|108.57|95.22|97.45|74.56|72.56|73.05|75.56|78.07|66.76|68.73
01155|959194|/indices/djia-volatility|INDICES:US|13.94|13.69|12.76|15.95|15.94|15.74|16.22|18.64|15.62|16.65|16.05|19.32|19.18|21.42|18.85|22.23|24.17|25.17|21.29|28.66|26.79|27.24|22.31|27.81|25.42|32.26|39.27|38.48|28.41|36.46|30.38|32.03|37.74|32.22|29.59|23.58|16.1|17.49|15.02|14.71|19.35|19.45|17.45|16.87|15.02|16.26|15.79|17.08|13.03|12.77|13.75|15.53|15.03|15.28|20.76|17.96|16.43|16.71|13.91|13.56|13.95|17.05|15.05|13.14|14.96|15.61|14.06|14.07|15.52|15.72|18.2|15.79|18.24|16|18.51|16.4|16.89|17.93|19.72|18.75|19.02|19.81|18.89|21.76|22.64|23.9|19.23|20.73|20.75|23.09|21.87|27.56|25.37|21.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|17.18|16.7|17.26|18.12|18.23|19.79|20.62|19.93|18.21|21.08|18.97|21.39|20.51|23.16|23.25|24.54|25.99|27.69|32.65|34.55|30.54|29.36|24.92|31.49|30.65|37.08|46.48|39.73|32.78|41.34|33.04|33.64|40.44|35.25|38.37|24.05|19.17|20.95|19.29|18.13|22.61|24.67|20.06|18.9|16.87|18.16|18.47|19.72|16.54|15.85|20.09|19.74|19.73|20.78|25.64|22.49|20.47|20.86|17.9|17.17|17.89|21.59|20.19|16.49|19.79|19.39|17.43|17.31|18.77|19.77|20.84|21.02|22.55|18.67|22.24|20.42|20.46|20.92|23.97|23.49|22.79|22.57|23.42|26.35|25.76|28.09|23.22|24.52|25.27|26.79|25.99|32.19|29.5|23.56|28.8|34.16|33.66|42.84|31.57|41.52|22.06|16.59|18.92|16.03|19.45|19.14|17.87|19.77|17.92|20.21|20.96|23.34|25.96|26.06|28.35|19.78|17.95|21.65|20.53|21.87|22.38|24.02|26|22.47|22.92|24.6|29.81|23.55|22.25|24.18|29.63|26.46|26.02|26.41|25.85|24.93|24.69|25.24|25.03|26.16|25.99|25.48|29.14|30.18|26.53|30.63|30.92|32.61|29.43|34.14|33.06|33.67|35.05|39.63|35.29|40.46|42.94|44.68|44.66|41.25|48.03|48.34|47.18|47.21|43.42|48.48|46.82|48.39|43.97|40.6|43.16|43.5|51.92|58.94|59.56|70.07|68.29|55.05|61.88|80.57|71.3|71.58|49.75|38.56|33.59|28.21|26.73|23.99|22.37|22.52|24.24|27.19|26.62|30.49|31.69|30.39|29.78|26.75|25.3|26.04|20.87|24.75|19.98|23.85|21.41|23.89|23.63|28.5|25.6|28.87|29.02|36.07|30.14|29.7|26.3|27.13|30.27|29.2|34.1|39.16|28.25|29.36|24.83|21.73|26.69|24.39|29.83|31.64|30.32|33.49|26.85|25.49|27.4|21.6|20.33|21.58|21.14|28.38|29.86|25.45|21.77|27.33|26.37|24.88|22.78|18.09|16.82|17.12|18.12|18.07|16.36|17.06
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|22.24|22.09|19.86|24.04|23.73|24.31|25.13|26.64|24.61|26.28|25.89|29.79|31.1|32.15|29.93|32.39|35.36|36.12|40.11|40.15|38.65|43.96|32.88|39.29|34.94|41.01|50.31|50.47|45.82|54.64|44.09|41.62|47.44|42.98|39.01|25.44|23.91|30.08|24.04|20.29|28.08|26.97|23.21|23.16|21.69|24.85|23.41|21.57|18.86|20.44|19.55|20.4|21.34|23.2|27.39|25.91|24.76|23.81|20.62|19.83|21.12|23.87|20.31|21.17|25.27|24.23|22.72|20.13|21.3|24.64|27.7|21.41|25.72|22.48|23.74|22.1|22.62|23.46|27.11|24.29|25.19|24.62|24.92|28.64|29.58|29.83|26.81|27.79|28.32|29.47|28.57|33.4|32.28|26.44|30.71|40.85|33.99|44.94|42.6|43.18|30.41|23.61|23.35|20.74|20.91|20.3|21.79|22.41|21.44|23.99|24.54|28.46|31.25|27.56|27.45|22.36|22.13|25.15|23.81|25.4|24.78|25.62|28.66|26.27|26.2|27.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|19.66|20.69|21.08|23.24|22.7|21.72|22.94|21.68|20.14|21.02|21.42|21.44|20.64|21.58|20.5|22.54|22.32|21.78|28.29|28.62|27.02|27.47|24.27|27.07|27.38|30.95|39.47|38.84|31.77|36.89|32.88|32.83|38.48|34.32|42.21|23.21|21.88|24.06|20.11|19.01|24.17|26.92|23.85|26.32|24.26|24.6|25.73|26.12|22.98|23.56|26.55|25.72|29.27|36.94|36.01|40.72|21.07|19.55|17.72|16.49|16.49|19.41|18.32|16.79|18.19|18.58|17.05|18.22|16.57|18.16|22.24|20.81|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13
01159|17133|/indices/vdax|INDICES:US|2.36|2.93|3.21|2.34|2.37|2.28|2.38|2.13|2.23|2.05|2.1|2.15|2.15|2.035|2.03|2.1|2.08|2.092|2.02|2.26|2.34|2.26|2.19|2.28|2.3|2.21|2.24|2.1|2.03|1.85|1.93|1.9|2.09|2.47|2.12|2.34|2.4|2.3|2.32|2.25|2.52|2.77|2.79|2.85|3.05|2.93|2.86|2.93|2.02|2.06|2.05|2.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|22.86|23.34|23.13|25.47|27.84|24.82|24.18|23.83|24.09|21.7|21.96|23.48|25.65|27.11|26.99|29.69|27.21|23.4|28.63|23.07|24.74|20.75|20.27|26.3|25.98|33.02|31.94|35.16|28.45|28.15|26.09|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|19.96|22.89|19.94|21.19|24.93|25.21|26.57|28.37|27.71|20.64|21.3|18.85|21.78|18.6|17.14|18.39|20.16|20.14|20.81|23.75|30.14|28.3|30.21|26.8|26.31|21.6|22.63|23.79|24.34|26.59|27.42|25.75|26.84|26.64|29.09|29.04|28.76|24.49|25.65|30.8|31.08|26.53|25.86|31.77|63.21|34.64|62.72|34.93|40.85|39.21|36.47|35.89|35.83|46.23|37.99|48.95|40.34|40.55|41.19|83.71|51.25|51.93|46.63|47.78|50.8|43.54|37.4|37.14|34.86|35.57|39.97|40.61|44.7|43.31|37.11|41.83|44.95|45.71|47.82|37.35|45.16|38.49|47.85|52.05|57.44|62.81|61.43|59.08|88.68|87.05|46.72|40.82|44.11|37.84|39.12|39.76|38.27|49.7|35.76|35.24|21.62|38.49|42.29|36.62|38.48|35.67|32.2|28.19|14.47|32.87|26.68|34.03|28.67|27.53|24.21|27.62|27.1|23.97|36.93|33.07|35.49|33.45|25.33|28.49||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|27.05|25.48|25.55|27.72|27.33|27.63|30.31|28.57|27.95|30.19|27.11|30.97|32.16|32.55|32.62|35.68|39.99|39.66|46.04|49.81|45.08|46.09|40.44|44.92|44.44|48.73|63.43|61.73|45.31|57.09|48.73|42.69|45.6|44.47|49.42|28.16|24.82|27.16|25.36|22.65|28.61|31.54|26.11|25.46|21.97|26.08|26.21|26.14|22.58|22.79|23.95|24.48|22.46|25.34|27.59|29.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|17.73|17.71|17.99|18.94|19.27|21.27|20.75|21.91|23.04|24.71|24.08|24.01|28.43|26.77|25|26.09|29.73|26.5|30.71|37.99|32.64|32.29|30.2|33.37|30.49|39.57|47.8|45.36|38.32|40.32|33.91|35.53|41.51|29.3|29.13|19.76|19.69|21.65|18.39|17.44|20.26|21.37|20.55|20.06|18.53|18.28|20.98|20.45|18.5|17.62|18.67|18.48|17.31|16.49|19.96|20.56|16.96|21.01|18.76|18.51|16.05|16.35|17.13|16.25|16.13|16.67|18.78|18.08|18.25|19.22|22.91|18.63|21.11|19.92|18.77|17.32|17.3|16.43|17.08|16.91|16.3|16.04|16.69|18.32|18.49|20.06|18.09|19.14|20.36|21.44|18.83|22.48|20.61|19.43|20.49|25.21|24.16|27.28|22.27|26.18|19.67|17.61|17.62|17.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|20.57|21.45|20.42|21.76|21.56|22.5|23.18|23.88|22.11|22.75|23.13|23.1|24.41|24.62|25.33|28.25|29.85|27.76|33.9|34.47|32.95|35.91|31.42|37.97|31.49|38.76|45.69|44.55|34.1|36.72|33.2|39.77|36.91|32.49|33.87|18.97|17.31|21.95|17.48|18.01|20.97|23.52|20.11|17.64|18.14|18.66|18.47|17.57|17.82|16|17.9|17.29|17.28|19.61|24.73|21.48|19.97|20.23|18.27|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376|||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|16.26|14.91|14.53|15.86|16.76|17.12|16.87|18.12|18.19|20.76|19.33|20.99|21.49|20.77|21.13|23.97|26.28|25.1|28.22|31.11|28.74|27.36|25.7|28.23|26.73|29.68|34.19|33.74|28.16|33.52|28.68|27.52|31.76|29.39|19.09|17.42|14.76|15.13|13.22|14.27|16|16.51|15.94|16|14.54|15.87|18.17|18.11|15.89|14.36|13.49|14.41|14.33|15.25|16.38|18.96|14.72|16.36|15.85|18.03|16.99|17.3|17.39|14.51|16.46|15.16|14.9|14.88|15.54|17.4|18.26|17.88|19.86|16.75|16.99|14.91|15.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|9.69|9.97|9.84|10.94|11.55|11.62|11.8|12.11|12.55|13.46|12.41|13.31|13.66|14.67|13.84|13.59|15.86|15.83|17.36|17.35|17.41|16.68|15.04|17.65|15.87|16.75|18.66|19.55|18|18.23|14.63|14.29|15.19|15.16|16.24|13.81|12.84|14.53|14.63|12.84|14.83|14.73|12.97|12.51|13.66|13.25|14.21|14.19|11.79|11.6|11.13|10.57|10.8|11.55|11.39|11.2|10.56|11.6|11.27|12|12.32|13.13|12.88|13.48|14.25|14.9|13.73|13.56|13.38|13.56|15.06|13.88|14.99|14.07|15.22|14.5|14.09|13.73|13.31|13.42|12.19|11.58|12.32|12.89|13.21|13.46|11.98|11.8|13.43|13.46|13.05|14.58|14.69|14.01|15.47|18.18|17.96|18.69|17.14|17.48|12.38|11.67|11.1|10.9|10.84|11.42|10.33|10.05|11.15|11.83|11.5|12.01|13.51|11.64|11.12|10.91|9.94|11.64|12.08|10.84|10.38|11.64|12.53|11.59|11.03|11.6|12.3|10.85|10.72|10.64|11.37|11.11|10.42|11.43|10.27|10.57|11.41|11.16|11.89|11.61|11.88|11.95|12.5|12.96|13.5|13.71|14.05|16.02|15.96|15.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|29|28.89|29.38|31.42|32.91|34.52|34.92|33.91|30.71|33.25|33.35|35.62|37.12|38.74|37.49|41.44|38.87|39.8|44.47|46.22|48.07|42.45|41.58|48.03|46.94|49.71|57.8|54.63|48.33|51.59|45.33|47.62|52.71|49.06|50.17|32.98|30.63|31.88|33.75|31.39|35.08|37.64|34.97|32.37|33.47|37.18|39.73|41.9|30.39|30.15|31.61|35.5|34.13|34.7|42.19|41.36|44.87|42.41|30.82|29.58|32.24|34.08|26.53|26.5|30.23|29.75|25.42|26.82|30.36|31.7|28.82|31.68|30.92|29.86|32.12|32.45|33.42|33.67|30.46|30.77|32.69|31.8|34.18|32.13|33.73|34.62|30.65|31.52|33.45|34.13|34.57|39.19|37.66|35.26|39.37|47.15|42.92|44.57|40.46|42.61|30.25|26.68|29.7|29.15|30.34|30.61|31.85|33.19|32.67|34.06|35.26|36.76|39.99|34.63|34.85|31.42|30.08|36.26|37.29|40.65|43.05|43.12|42.8|37.91|38.67|38.7|41.13|41.07|36.91|43.6|47.23|44.93|42.65|46.7|44.24|43.21|45.68|45.88|45.38|45.72|42.71|47.3|52.56|50.35|40.33|47.02|48.37|47.3|41.87|44.45|46.03|44.89|50.2|56.16|50.12|61|63.34|63.7|62.99|65|72.36|70.38|76.27|71.85|69.11|80.97|82.8|77.27|80.66|87.67|89.33|86.67|93.05|93.08|84.18|80.02|80.42|85.63|82.01|88.33|70.04|70.52|56.41|53.86|51.73|45.75|45.16|50.22|43.63|48.35|45.7|47.59|48.84|53.73|47.24|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|17.01|18.9|19.35|19.41|18.96|19.27|19.81|19.63|21.05|21.42|19.58|21.2|21.3|23.24|21.18|25.52|23.13|23.51|27.24|28.34|28.54|28.37|25.84|28.89|27.54|33.16|35.54|39.17|30.11|40.22|30.16|33.54|32.84|25.91|23.5|18.83|16.98|16.91|15.21|15.39|17.79|17.37|16.82|16.79|16.62|17.55|19.77|20.92|20.25|15.7|16.48|15.59|16.06|16.95|17.97|17.65|17.5|15.76|16.17|15.87|17|19.05|19.06|18.72|18.55|20.17|16.23|16.41|19.63|20.95|15.92|20.97|23.67|21.06|21.24|20.45|21.05|20.05|18.41|18.54|18.73|17.14|18.09|18.39|18.87|18.37|17.82|18.86|20.38|20.13|19.68|22.95|22.14|22.09|21.62|23.15|22.54|27.78|26.21|26.24|20.42|17.9|19.52|19.4|18.19|19.63|19.71|20.56|19.29|21.6|24.39|25.15|27.59|23.62|26.01|21.53|21.23|23.71|25.35|26.68|27.82|30.22|26.67|25.76|21.9|21.45|21.2|20.42|20.76|23.19|21.87|21.77|23.23|25.72|27.23|19.32|19.11|19.56|20.95|20.51|18.37|19.77|20.38|20.68|21.97|21.96|25.36|27.34|29.52|27.76|23.33|25.93|26.44|30.77|27.41|29.51|33.23|34.53|38.9|33.65|38.9|40.9|40.73|33.82|38.08|41.09|41.33|37.15|37.28|42.73|41.93|42.33|46.02|47.63|49.93|54.3|49.36|44.37|55.79|57.9|55.85|64.53|50.05|45.25|46.03|35.08|30.42|27.37|28.12|32.58|26.56|24.73|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6|||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|19.73|19.85|19.74|19.14|18.97|19.08|19.62|19.15|19.26|18.56|18.72|17.51|17.04|16.84|16.61|16.02|16.73|17.14|16.09|16.53|17.66|17.64|17.66|16.82|17.1|16.33|15.19|16.37|16.97|15.6|14.95|15.88|15.06|16.14|15.39|17.73|18.23|17.5|18.48|18.9|17.76|17.49|18.23|18.87|19.76|19.3|19.84|20.05|20.33|19.98|19.17|19.81|19.55|19.78|19.19|19.22|20.84|20.97|20.87|20.87|20.94|19.76|19.52|20.26|19.11|18.66|18.52|18.6|18.97|18.71|17.84|17.51|17.43|17.7|16.97|16.22|16.05|15.89|15.66|15.59|15.01|14.26|14.58|14.3|14.59|14.27|15.68|15.51|16.01|15.37|15.31|14.66|15.35|16.33|15.58|15.39|15.62|15.42|15.81|16.37|16.91|17.74|17.6|16.92|16.59|16.46|16.09|15.99|15.98|15.55|15.79|15.43|14.66|14.39|15.08|15.67|16.72|16.6|16.52|15.94|15.66|15.58|14.45|14.47|14.86|14.13|13.54|14.43|14.81|15.03|14.11|14.84|14.87|14.96|14.82|14.58|14.35|13.73|13.87|14.27|14.03|13.57|12|12.22|12.26|12.19|12.45|12.23|12.36|11.2|10.91|11.02|11.92|11.23|11.35|11.42|11.18|10.79|10.41|10.43|8.77|8.88|8.92|9.55|10.32|9.04|9.21|9.44|9.56|9.81|9.01|9.55|9.69|8.91|8.7|8.14|9.09|10.4|11.25|9.58|10.94|11.13|12.15|14.16|14.4|13.99|15.49|16.61|16.71|17.41|16.71|15.6|15.31|16.67|15.92|16.21|17.12|18.23|18.21|19.01|19.26|18.65|19.63|18.4|18.4|18.08|17.58|16.9|17.69|16.37|16.63|15.69|16.38|16.73|16.99|17.07|16.88|18|16.81|16.03|17.17|18.21|19.93|20.33|19.91|20.44|19.76|19.4|19.93|20.37|21.09|21.13|21.94|22.53|22.91|22.63|22.62|21.68|22.29|22.3|21.89|21.44|22.12|21.45|22.15|23.16|23.17|22.67|22.14|22.25|22.18|21.4
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|1115808|/rates-bonds/united-states-cds-5-years-usd|INDICES:US|20.54|20.81|21.57|24.27|24.54|24.99|25.75|27.01|28.96|29.39|32.35|29.55|41.24|32.02|32.01|32.67|38.19|38.91|38.03|41.16|35.64|29.61|28.95|26.24|30.08|34.12|36.52|33.43|34.68|37.02|38.4|36.91|31.59|35.26|38.2|41.25|40.05|39.97|36.86|35.57|32.35|39.16|46.88|39.23|31.71|37.8|42.52|31.9|31.52|32.42|33.67|30.35|29.97|26.52|32.97|27.78|28.41|33.87|30.99|30.33|29.69|30.33|33.54|30.97|26.47|27.11|27.09|26.46|25.19|26.47|27.1|27.12|25.86|25.86|25.23|25.23|25.22|25.21|29.68|30.96|31.6|30.99|31.62|29.7|30.96|30.97|32.26|25.22|23.3|23.29|24.57|23.29|24.55|24.55|23.28|25.2|26.48|24.57|23.25|23.27|26.18|23.28|23.89|23.88|23.88|24.47|22.1|21.52|17.91|25.81|31.74|31.75|37.66|45.58|29.79|27.8|32.83|29.86|28.88|27.9|29.89|27.91|23.94|25.93|23.96|19.98|15.03|14.02|12.7|13.02|13.02|15|18|18||18|18|20|22|22|22|31|34|35|33|40|38|41|41|45|32|25|20|33|40|40|42|48|56|63|75|85|87|90|80|78|80|75|60|57|61|61|61|60|65|49|42|33|31|32|37|30|36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01184|1158922|/rates-bonds/france-cds-5-years-usd|INDICES:FR|165.744|171.425|153.052|177.144|167.192|180.29|172.4|177.147|156.849|174.78|178.004|212.72|238.352|214.86|211.03|219.867|205.627|186.868|231.08|217.758|190.769|177.07|154.458|182.006|179.654|172.7|179.482|172.559|169.344|174.671|172.296|161.355|148.822|148.795|140.231|119.34|98.252|109.994|88.524|77.127|85.352|80.349|75.278|68.22|74.067|71.925|70.685|73.602|72.518|74.9|66.893|60.932|72.163|76.57|73.471|83.903|84.266|91.144|88.639|91.322|87.417|98.225|95.34|104.1|108.16|107.23|107.08|106.42|104.23|93.32|97.89|84.57|79.49|79.48|69.63|68.57|66.64|75.58|78.62|77.62|76.6|71.7|70.69|80.61|72.63|72.66|66.69|63.73|69.64|81.57|80.58|85.68|95.67|74.76|85.76|94.71|68.803|73.738|76.734|64.828|65.834|70.759|56.882|47.904|46.887|43.913|47.372|36.941|41.948|52.894|57.91|62.856|65.863|52.931|48.9|39.93|30.97|31.96|32.96|32.97|26.49|25.99|27.49|26.99|25.99|23|21|21.01|22|22.01|23|24|23|23.5|27|23|23|26|25|26.99|31|34.5|37.5|35|35|40.5|38.5|38|41.5|40.5|37.5|25|40.5|45.25|44|47.5|51.5|57|66|77|96|90.5|95.5|77.5|68|68.5|70.5|59|52.75|53.75|54.21|54.02|57|61.63|52.5|46.86|41|39|40|48|33|31|30|12|10.83|11.5|11.12|11|11.4|11.27|11.8|11.8|11.3|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01185|1202222|/rates-bonds/germany-cds-5-year-usd|INDICES:DE|73.319|71.169|67.494|76.344|75.787|80.03|80.41|83.173|82.968|86.83|93.083|100.8|108.324|99.84|98.37|105.356|97.983|93.708|108.337|93.509|90.014|85.05|74.335|88.627|93.526|97.338|110.833|82.488|81.535|82.461|83.273|84.243|79.626|78.097|71.57|62.569|53.954|58.334|44.563|38.816|44.147|40.613|40.749|37.92|39.331|37.489|36.783|38.453|41.843|43.499|41.691|37.502|42.616|45.537|43.24|46.784|46.932|53.579|52.561|53.757|51.788|59.772|57.775|58.7|56.76|57.78|56.73|55.83|53.78|43.88|50.84|39.92|38.9|36.91|34.93|32.94|31.95|35.92|36.93|38.91|37.91|36.93|37.92|43.89|41.88|45.87|39.9|36.94|37.92|39.93|38.93|42.92|43.93|37.95|40.95|47.92|39.947|42.921|48.914|47.923|42.944|42.923|33.975|29.984|30.975|29.982|32.963|25.996|32.976|40.939|42.95|45.422|45.93|34.476|33.96|29.97|25.99|26.49|26.99|27.99|22.5|22.5|24|24|24|21.01|20|20.01|21|21.02|22|21|20|21|24|21|21|23|22|24|28|32|35|32.5|32|36|34|34|39|36.75|34|25.5|38.5|43.25|41|45|49|53.5|62|70.5|91|86|91|73.25|61|57.5|60.5|53|44.5|45.5|45.13|46.47|45.5|50|36.67|32|29|25|30|32|25|25|24|8.95|8.26|8.51|8.32|8.37|8|8|8.2|7.7|7.45|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|1115161|/rates-bonds/italy-cds-5-years-usd|INDICES:IT|386.731|373.361|350.022|366.094|358.741|387.331|381.06|392.258|383.087|419.82|465.762|520.56|534.755|485.59|479.11|533.889|534.464|454.478|535.519|530.441|523.804|503.016|403.126|436.157|446.671|449.004|468.443|455.04|448.322|465.502|412.59|376.721|354.014|349.131|385.678|319.561|251.474|306.505|246|179.448|202.533|172.85|174.412|146.67|162.897|156.271|146.252|150.1|145.03|156.228|142.31|123.506|139.568|156.699|152.481|178.792|171.857|184.098|176.163|180.901|169.191|174.04|185.118|207.67|252.3|233.62|228.43|210.94|210.7|213.64|243.5|201.05|183.05|193.9|175.17|168.17|166.19|178.05|190.33|192.3|193.35|190.48|189.45|229.15|197.28|193.38|146.68|133.81|149.72|174.71|170.73|176.77|184.8|161.84|190.85|251.7|205.761|164.799|141.904|154.975|141.819|143.824|130.854|120.864|115.901|108.95|107.947|90.047|92.024|122.919|119.935|126.928|156.874|116.903|107.92|104.95|97.02|107.92|107.92|114.87|90.07|84.12|90.08|86.11|84.13|73.22|73.16|70.22|69.2|68.81|70|70|68|68|80|75|73|80|64|60|87.75|81|97|86|95|107|105|102|102|94|90|71|105|116|110|122|125|144|145|168|200|185|189|180|162|165|187|172|155|165|169|169|177|192|155|127.9|112|103|113|128|80|80|62|44.25|43.33|44|43.75|42.75|40.5|40.25|40.75|39.5|38.75|39.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01187|1115764|/rates-bonds/spain-cds-5-years-usd|INDICES:ES|453.72|427.13|425.34|395.7|396.13|369.92|366.16|380.47|358.53|344.85|351.2|373.59|398.73|448.13|375.92|383.65|412.51|422.16|372.87|481.68|453.18|405.814|377.85|314.908|372.094|379.319|367.143|380.69|413.437|369.46|414.448|383.322|376.721|362.386|350.03|408.064|363.969|302.885|347.949|311.977|256.13|302.846|285.77|275.66|236.542|253.829|251.067|232.464|239.786|233.71|250.763|231.844|195.417|224.813|222.309|211.56|255.056|237.204|262.82|247.43|236.394|216.64|263.385|260.584|303.81|355.13|349.25|343.99|324.74|341.3|293.5|322.65|259.11|259.4|243.42|213.82|200.79|196.9|215.94|224.73|227.75|234.99|227.84|207|246.96|224.86|215.79|191.85|182.84|200.02|214.23|212.31|255.9|265.71|222.06|219.98|270.11|215.014|210.09|174.89|245.448|163.888|178.01|146.768|125.876|117.897|106.957|109.95|94.011|100.999|129.955|125.95|138.916|161.907|129.854|135.84|129.75|105.95|112.9|112.89|103.97|94.04|85.11|90.07|84.11|78.14|75.18|72.16|68.18|68.22|68.21|69|68|63|64|71.99|65|67|65|62|57|70|80|90|85|97.75|100.25|97.5|90|96.5|87|77|63|90|92|82|87|100|102|108|130|153|145|157|150|135|138|156|131|99|103.43|101.54|101.38|100|130|98|94|80|74|87|100|71|75|52.75|40.5|41.25|40.75|39.5|37.5|37.75|37.75|37|36|37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01188|1115185|/rates-bonds/uk-cds-5-years-gbp|INDICES:GB|64.06|62.91|62.77|60.08|65.39|66.22|72.01|75.31|75.16|74.03|79.45|83.76|91.01|99.58|95.47|95.77|93.55|95.88|88.88|101.07|90.79|88.74|86.13|73.65|82.97|89.33|91.73|92.67|96.03|80.58|79.99|80.28|84.25|80.18|79.56|76.46|72.89|66.34|76.14|65.9|59.83|66.36|64.24|64.64|56.61|59.45|58.13|55.87|57.74|55.16|57.06|53.53|47.57|51.52|56.86|54.57|57.44|57.16|62.03|60.2|60.33|59.32|70.21|62.31|66.2|73.2|73.18|71.21|66.14|68.18|70.19|72.21|60.21|59.22|54.29|55.26|56.32|53.83|61.26|64.23|70.2|67.19|67.73|63.23|71.19|65.23|69.23|56.28|58.31|66.22|70.21|69.19|78.16|78.16|79.12|81.13|90.06|81.14|83.1|82.13|99|72.18|75.15|75.17|73.19|77.18|77.19|79.15|68.2|76.12|86.1|90.08|92.06|96.03|82.62|82.11|83.11|80.12|81.11|81.13|84.08|81.1|70.19|69.18|67.21|63.19|55.27|49.24|45.26|45.34|48.29|48|49|47|51|56.5|56|58|58|56|50|63|70|75|72|80|85|85|85|86|85|70|63|96|98|87|92|102|114|120|140|157|145|164|140|128|128|143|127|100|107|110|110|110|117|95|85|66|59|59|68|46|45|42|22|22.5|20.25|19.25|19|18.75|19|18.5|16.5|16.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01189|1199594|/rates-bonds/indonesia-cds-5-years-usd|INDICES:ID|161.33|162.73|158.75|145.99|157.2|157.94|158.95|158.41|157.71|163.66|175.86|184.25|203.69|203.63|201.54|201.69|211.03|213.3|228.04|255.23|225.74|208.686|204|172.87|220.379|215.482|261.681|287.63|280|193.319|174.504|171.525|179.025|164.105|170.29|144.067|131.565|133.851|138.55|132.929|141.06|144.795|133.983|134.505|132.411|134.571|133.472|133.313|132.775|130.619|140.221|139.049|133.973|137.678|141.904|141.619|144.397|143.458|149.902|146.6|157|153|158|153|140|129|133|136|129|129|138|142|140|145|125|131|132|126|128|144|147|148|154|152|163|146|154|157|153|161|167|172|188|185|174|195|185|183|191|168|225|159|157.5|154|161|164|162|155|164|171.333|179|208|201|213|184|209|190|185|194.5|181|192.89|204.5|209|238|200|215|215|190|175|160|173|183|185|170|197|223|210|220|205|205|200|245|292.5|305|307.5|317.5|320|302.5|285|322.5|325|375|317.5|425|455|490|530|515|605|640|667.5|695|642.5|662.5|587.5|587.5|617.5|637.5|632.5|572.5|630|640|645|700|795|725|935|762.5|625|725|1200|740|675|360|312.5|303.33|274.5|269.5|261.5|258|249|254.5|247|248.5|274|292.5|300|282.5|266.5|272.5|263.5|252.5|231|220|241.5|211.5|222|217.5|246|239.5|241|252|265.5|247.5|243.5|||||||||||||||||||||||||||||||||||||
01190|1199593|/rates-bonds/china-cds-5-years-usd|INDICES:CN|105.51|109.84|107.26|102.36|114.35|113.66|118.9|122.13|122.45|127.62|132.68|134.38|140.2|145.82|143.69|144.73|145.56|137.37|137.17|164.46|152.15|142.531|143.5|116.342|145.674|148.045|161.127|187.24|170|134.064|116.64|113.914|118.414|111.125|118.206|99.765|86.27|86.164|89.037|86.42|85.29|87.669|78.415|78.337|73.783|72.879|69.989|70.412|70.004|69.403|71.263|69.67|69.551|70.446|73.801|75.66|73.695|72.981|76.576|74.25|75|73|76|76|74|69.5|68|68|67|70|68|62|57|58|52|59|57|55|58|67|71|74|76|80|87|81|82|81|78|83|83|85|90|89.5|82|93|84|80|80|69|90|67|64.5|59.5|63|63|64.5|62|61.5|67|78|81|81.5|92|81.667|83|64|64|73|71.5|69.89|73|76.5|87|77|78|81|79|72|64|66|68|62|64|74|83|79|81|69|64|59|64|79.5|79.5|77|82|82|74.5|72|87|92|99.5|84.5|129.5|139.5|139.5|139.5|147|149.5|184.5|217|249.5|244.5|247|219.5|217|219.5|222|187|167|189.5|189.5|199.5|217|232.33|174.5|217|164.5|159.5|164|230|119|102|88.5|84|84.75|71.5|65|65.5|65.5|59.5|60|57.5|55.5|64.5|70|74|71.5|66.5|67|53.5|49.5|45|41.5|42.5|42|44|54|61|63|80|82.5|83|67|62|||54.63|||||29.23|||||||||||||||||||||||||||||
01191|1202238|/rates-bonds/japan-cds-5-year-usd|INDICES:JP|98.88|97.27|102.85|105.81|109.09|114.79|121.12|123.93|122.78|130.42|129.82|132.63|141.54|147.61|141.6|139.55|134.4|128.85|127.73|131.51|115.19|113.732|111|95.429|122.774|116.758|123.925|142.7|139|125.157|108.716|107.977|106.644|105.86|108.204|92.251|89.662|86.848|91.614|87.818|90.11|88.519|86.676|89.432|86.254|84.929|82.394|81.103|81.274|78.17|82.031|84.783|86.459|97.847|101.085|104.933|78.49|78.938|81.262|79.2|80|77.62|78.166|80.375|83.5|74.25|72|70|68|70|67.5|56|57|55|54.66|55|55|54.5|55.33|63|64.25|65.25|66.5|68.66|67.66|66|70|68|70|76|82|92|98|90|88|95|94|88|94|78|90|73|66|63|66|63.5|65|58.5|59|60.5|73||||||||67|68|69|||71.5|67|77||60|48|44|46|47|43|41|36|39|36|39.5|40|37|40|45|54|63|46.4|46.9|46.8|45|37|40|40|55|55|70|70|75|81.25|85|87.5|95|120|107.5|98|109|67.5|57.5|47.5|42|40|40|50|50|50|49|50|50|50|38||||25||||19|16.5|16.5|16.5|17|16.5|17|17|17.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01192|1116310|/rates-bonds/australia-cds-5-years-usd|INDICES:AU|72.29|71.7|68.13|62.81|66.91|61.37|64.74|67.11|66|72.79|72.69|77.01|82.78|80.87|81.08|82.45|85.13|83.3|83.21|96.93|87.46|74.78|68|59.72|76.42|79.79|85.55|97.58|94.5|79.34|72.29|69.5|82.19|78.96|86.48|71.01|58.26|58.19|59.13|55.57|55.99|54.68|51.48|51.66|51.6|52.03|50.97|50.41|49.85|49.79|50.9|50.86|50.82|53.78|53.73|52.72|51.42|50.65|52.6|52.55|53|53|50|52|52|50|50|50|50|52|52|46|48|40|40|40|45|45|50|50|50|53|53|55|55|50|48|46|50|55|55|55|55|55|60|63|58|55|50|45|52|35|34|35|35|35|35|36|36|41|48|52|54|53|46|45|31|35|38|38|36|36||31|31|31|31|29|27|27|27|27|27|25|45|45|45|55|50|37|37|45|50|55|55|60|60|55|50|70|60|73|75|105|105|95|120|135|120|155|185|175|158|140|125|120|115|125|110|110|115|125|125|90|90|80|87.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01193|1202249|/rates-bonds/india-cds-5-years-usd|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01194|1116031|/rates-bonds/brazil-cds-5-years-usd|INDICES:BR|123.64|120.68|119.77|120.5|130.54|132.5|135.57|136.43|139.64|137|145.31|152.86|161.11|158.84|159.42|159.26|160.43|147.66|156.83|189.3|174.13|156.754|145.93|137.949|157.105|151.118|179.974|194.11|196.338|162.16|164.509|153.339|157.768|146.573|150.668|127.875|113.792|112.553|115.852|108.905|109.97|116.353|113.557|112.06|107.323|106.328|101.364|102.355|103.831|105.834|108.404|106.68|103.218|108.312|113.682|116.182|113.436|114.804|117.795|114.68|121.439|113.32|120.881|108.54|107.08|110.29|109.53|113.7|114.49|110.87|111.25|115.45|107.77|104.39|92.61|100.15|100.1|94.15|99.69|113.41|117.68|118.22|125.27|118.32|128.7|120.91|117.79|115.51|117.06|120.08|125.61|129.3|140.82|132.35|127.37|140.57|143.14|136.197|147.91|131.29|156.008|123.721|116.65|115.119|125.063|126.126|127.063|119.063|115.563|122.563|129.063|131.563|140.063|149.563|143.563|135.56|129.06|116.06|122.06|121.91|127.89|124.42|122.92|128.92|121.42|123.42|133.84|137.92|127.44|116.82|112.71|131.16|130.87|115.18|123.68|131.18|131.18|123.36|135.43|115.93|132.68|146.11|180.86|196.57|186.86|186.24|193.36|179.24|181.24|192.37|207.04|225.71|218.28|274.28|282.28|274.28|271.06|286.03|323.71|359.04|367.71|421.06|399.04|396.04|370.04|356.71|346.56|349.04|331.71|305.37|302.56|307.56|303.87|382.21|406.87|321.81|430.31|360.31|316.31|334.87|606.31|323.13|321.71|208.06|167.06|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|121.65|129.15|144.15|147.15|168.15|177.15|193.65|164.65|151.15|115.3|115.3|115.3|115.3|115.3|115.3|115.3|116.3|107.3|107.3|||||||||||||||||||||||||||
01195|1115195|/rates-bonds/russia-cds-5-years-usd|INDICES:RU|188.25|183.98|174.68|165.23|180.2|177.25|194.34|212.65|220.18|214.4|217.19|239.45|254.76|278.7|277.72|273.91|271.8|258.62|230.25|298.2|246.56|224.974|207.5|188.945|236.377|239.077|287.598|304.38|308.5|217.331|211.121|194.336|207.711|190.729|201.515|162.911|141.511|142.674|149.033|143.491|138.96|155.926|143.204|140.638|136.831|142.222|134.444|134.863|130.574|127.029|130.216|128.865|121.356|122.772|127.333|133.885|131.448|126.777|144.741|147.64|144.5|144.33|153.5|141.166|142.5|146|146.5|149|145.2|147.83|151.5|162|144|144.16|128.66|144.83|143.33|135.16|142.5|158.5|164.83|162.83|164.83|163.5|180.83|163.66|165.16|157.5|166.16|167.16|174.5|180.5|198.66|194|178.83|187.5|198.16|174.5|201.83|162.83|221.5|144.833|143|127.5|132|139|139|134.5|129.5|151.5|177|186|200|216.5|192|178|169|161|185.5|185.35|192.23|194.85|187.35|216.35|192.7|181.7|191.7|191.7|178.7|164.7|169.7|214.7|215.7|227.7|264.7|293.7|271.7|269.7|290.7|257.7|282.35|290.85|321.35|337.85|321.35|326.35|311.35|297.85|294.85|302.35|295.85|295.1|279.05|360.7|385.7|329.7|287.1|538.15|575.65|607.3|650.8|771.5|766.5|772.5|730.5|719.5|727.1|793.2|715.3|650.8|740.4|740.4|740.4|750.4|780.8|711.1|931.01|734.41|490.41|600.41|1091.01|760.01|579.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01196|1202245|/rates-bonds/saudi-arabia-cds-5-year-usd|INDICES:SA|118.59|117.94|124.3|127.24|132.02|132.89|136.7|135.63|131.59|131.48|129.76|133.53|133.4|128.36|123.34|123.2|122.14|122.04|121.92|126.66|119.22|116.687|120|110.599|116.397|117.277|123.58|115.89|100|108.833|107.249|104.539|103.539|98.967|103.309|96.066|96.066|94.037|97.258|95.271|95.72|97.134|95.995|97.417|97.351|102.751|108.662|114.069|113.51|113.431|113.356|111.806|111.742|124.105|124.038|126.383|125.316|133.815|137.261|137.46|||||||||||||||||||||||||||75||||||||||||75|75||||||||||||||109.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01197|1202218|/rates-bonds/israel-cds-5-year-usd|INDICES:IS|183.73|187.09|192.62|184.01|195.5|184.82|185.7|184.26|181.85|179.11|188.9|196.37|210.15|199.06|197.59|197.48|198.84|199.13|190.08|215.41|191.86|182.588|165|143.917|157.456|160.684|180.211|196.07|219.5|184.636|171.972|161.824|165.49|155.769|159.065|146.04|139.641|137.235|144.513|140.739|138.67|143.918|141.504|140.119|141.382|143.655|142.262|142.863|143.134|139.738|140.992|142.266|139.543|147.656|151.713|147.128|151.716|156.948|173.134|151.81|146.5|145|146|115|115|115.5|115|115|114.05|115|117|114|111|113|109.5|115|115.5|116|120.5|121|122|117|117.25|118.25|121|113.25|114|111.5|110.75|115.75|112.55|113.25|120.25|116.75|114.5|118.5|119|110|122.5|109|125.75|108|105|99|103.25|112|102.5|114|105.5|112.75|122.75|124|120.75|133|117.75|117.25|118|114|122.5|123|123|121|115.5|132.5|116|111|111|105|105|102|102|99|100|100|101.75|113.75|113.75|117.75|110|102|125|132|171|171|171|172|170|167.5|160|150|145|147.5|145|165|172.5|172.5|182.5|207.5|222.5|240|250|277.5|277.5|257.5|209|199|199|210|187.5|165|160|160|160|175|182.5|182.5|195|180|175|210|260|160|135.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01198|1158920|/rates-bonds/canada-cds-5-years-usd|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01199|1158921|/rates-bonds/mexico-cds-5-years-usd|INDICES:MX|119.32|116.6|114.77|112.19|123.54|128.43|132.45|133.62|137.02|133.98|142.83|147.76|153|150.09|151.7|151.56|155.06|145.15|154.7|187.28|169.9|154.514|142.39|133.719|152.629|147.626|179.242|193.75|197.122|161.517|164.38|151.44|156.616|145.672|151.639|125.839|112.128|110.621|113.956|107.438|107.69|113.592|109.301|107.54|104.281|104.515|99.784|99.019|99.241|98.494|101.262|99.938|97.209|100.528|106.796|110.429|108.422|109.78|114.756|112.51|122.072|115.12|123.176|111.895|110.77|113.66|112.64|116.83|116.8|113.19|113.91|120.87|113.18|112.65|99.52|105.73|109.77|104.14|107.37|119.08|131.67|128.99|138.03|133.07|133.11|120.98|117.85|115.65|117.37|120.42|125.81|127.86|139.08|130.63|124.66|138.88|140.77|134.468|146.05|127.48|154.605|117.066|108.16|104.732|113.889|112.778|115.389|108.389|106.889|115.889|126.889|130.889|139.889|152.889|149.889|143.38|132.88|123.38|134.88|133.88|143.74|143.27|139.27|151.27|142.27|147.77|162.55|170.77|156.81|147.63|142.66|163.25|162.14|146.42|155.92|173.42|171.17|160.35|164.17|143.17|163.42|173.67|215.35|241.92|207.35|216.17|227.35|209.17|205.67|218.67|239.35|254.67|229.78|297.45|289.67|282.78|273.67|297.33|372.78|397.11|407.45|479.22|453.61|443.61|407.74|371.07|355.11|343.4|329.07|296.74|287.11|291.61|292.4|376.07|397.07|314.61|423.61|350.11|308.61|314.61|613.11|310.16|385.16|172.16|136.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01200|1096486|/rates-bonds/turkey-cds-5-year-usd|INDICES:TR|228.97|228.54|221.01|212.34|222.75|228.73|243.05|254.04|263.85|255.24|274.17|299.56|318.72|331.11|289.07|283.74|286.1|269.6|263.31|326.51|276.11|253.93|237.75|231.48|263.53|243.51|274.95|290.15|299|247.05|244.16|233.21|247.01|231.02|247.7|215.58|189.07|184.13|187.49|179.62|171.85|184.73|172.35|167.3|163.23|165.88|159.57|158.52|148.97|146.89|151.71|149.22|141.41|150.33|157.09|163.67|161.36|166.03|175.19|172.63|164.5|159.16|167.17|147.67|144|146|142|143|137.2|131.83|133.5|142.75|132|132.5|120.33|133.5|138.16|134.83|144.16|158.16|163.5|161.83|165.83|163.83|180.83|166|169.16|161.16|164.5|166.33|174.5|177.83|194.66|192.5|179.16|187.83|199.16|175.17|198.5|175.87|228.5|173.5|173|165.5|165|169|169.5|165|159|168.5|190.5|193|203|218.5|193.5|179|169|172.5|188|190.4|195.93|192.4|185.9|215.9|197.81|184.81|190.81|192.81|178.81|170.81|174.81|204.81|194.81|187.81|206.65|223.15|211.65|204.15|217.81|193.81|208.81|215.81|261.4|273.9|269.4|265.9|271.9|263.9|258.9|273.4|262.9|277.4|252.4|299.15|324.15|297.65|337.65|350.15|380.15|415.15|432.65|515.15|487.65|507.65|450.15|419.65|427.85|462.85|410.1|351.6|412.6|412.6|415.1|443.6|485.15|420.25|527.75|520.11|360.5|455.01|835.01|608.01|432.85||||||||||||||||||||||||260.88|272.61|283.19|278.99|296.88|276.72|283.09|271.24|249.19|||||||188.36|186.93|||||||||||||||||||||||||||||
01201|1202226|/rates-bonds/south-africa-cds-5-year-usd|INDICES:ZA|156.94|160.5|158.29|150.54|159.74|153.36|160.01|171.86|177.28|175|180.09|192.17|209.54|212.78|199.04|197.72|198.09|190.47|184.06|233.12|199.14|186.475|168.5|165.236|176.873|163.595|187.078|207.33|224.5|169.016|169.314|157.073|164.948|151.423|165.078|144.265|125.736|125.16|130.309|126.255|121.93|132.761|121.78|122.459|119.39|122.311|120.49|119.191|119.497|117.294|121.609|118.902|115.338|115.172|120.094|127.032|126.595|128.16|135.321|136.54|134.166|134.5|136.5|129.166|126.5|126.16|126|128|120.86|121.83|126.83|132.25|121|117.5|106|119.5|120.16|117.83|128.16|143.83|147.16|146.83|149.16|145.16|156.16|145.66|144.16|136.5|137.5|142|146.83|160.5|177.5|170.16|163.5|174.66|185.5|161.833|200.5|153.83|198.5|131.5|130.5|123|126|130|129.5|127.5|123|136.5|155.5|159.5|173|186|161.5|151|136|131.25|143.75|144.69|145.69|153.94|148.94|174.44|165.88|142.88|153.88|151.88|129.88|116.88|121.88|145.88|137.88|128.88|151.44|172.44|163.94|159.44|177.88|152.88|156.88|164.88|214.94|227.44|223.94|224.44|225.44|221.94|224.94|238.94|228.94|243.94|199.74|247.24|302.48|275.48|290.48|320|345|405|445|520|460|485|455|435|421|470|375|300|383|390|390|430|424.9|413.9|459.9|479.9|379.9|367.9|700.9|464.9|455.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||