Idx|Pair|Code|Indices|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1296|8320|2000||480||20000||560|||6000||464|320||400|192|9232|||15200|57200||24672|||6976||240|80|||96|15680||||4192||9248|23584|47696|61776|62656|80000|176096|112320|||368|||13216|||||||15040|4992|5952|9040||||31344|384|192|0|992|||96|160|||6400|608||||||||48|112|||6336|2032|7760||80|||2736|2128|||||||320||17664|5520||||||1392|27840|36592|131776|1120|61632|624|336|656|752|800|24144|||864|16||2400|16||||||16672||176|176|8432|45776|11056|4976|160||160|304|128|59360|416|256|12800|||592||5376|4160|2912|2928|4432|16976|8080|4528|9104|3984|4192|5120|5392|4112|3168|19088|1904|2544|17600|6848|10256||24000|1264|1024|2336|17536|6032|4528|2912|40000|12640|20128|35024|1700144|18128|67504|15920|27168|9648|1328|832|2496|36144|1280|27872|8416||26128||3248||7744||7840|6032|928|800|4048|4640|2448|2400|3168|2160|41824|13408|13952|4192|24112|17888|4336|28096|||28288|1152|17104|1600||7392|7952||||26624|||7472|2720|192|40000|11232
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|3333563|1786459|222527|578835|595020|837582|1229592|357426|560240|546654|859556|970748|592876|1667226|2453797|5567114|1243850|445500|173467|483252|705542|486951|380319|478263|549305|925051|535774|1043583|759511|310315|447016|1475385|3469591|660632|343146|499244|206234|489738|331536|455049|1307708|1162669|2318150|1181165|782909|1061899|582033|357558|2073134|2511594|1356543|252744|588633|1420258|789008|1602915|776690|2484922|9176511|1100357|1221812|2174550|494839|1222688|1601973|1089580|623062|848041|744974|2087107|1734553|21119008|1009592|683915|1518164|2921537|2520904|1235156|935553|1085693|1607844|1783751|1473868|2798195|8632448|1365709|1691548|1852821|10957648|8660345|7442153|7460897|4140106|2960084|2003476|1736919|1504927|1314156|2905900|538414|591918|512690|805371|201806|274202|917877|285808|465634|260132|298269|488147|707942|804870|611206|678057|880677|644701|1137776|595065|1903893|2229406|875579|206130|906818|1326121|679890|485410|282668|1143733|727287|1053919|1828357|478924|628701|1648003|603441|3563135|2588507|2257669|4833071|2398301|4542967|6241931|6601996|5537051|3399608|3741867|7614289|3013643|2619109|1347698|2583009|3610954|4458910|7462385|4501133|2144230|3796231|1671311|2646302|3977809|2514572|3316365|6245240|1719800|4492283|4013340|6730165|2191509|1600259|3097397|1312323|1681125|1765547|1886205|3951005|3196792|2731898|965596|707255|525379|1155793|450985|1670192|1203569|1879419|1677140|3251280|4749461|2570085|1088614|1239526|1088469|2072252|1005241|1216561|1963766|3968902|1149353|2673164|5976008|1640609|1210560|1832685|623102|935570|1042739|1191023|186761|1939885|532448|480749|577728|383715|1299696|687940|1890077|1024633|751828|753228|600836|809490|1014775|3786393|364478|173200|397091|172885|550821|492613|464007|255077|251516|253733|206755|345824|995694|836849|2026664|2535717|1302376|702648|265638|569239|610948|608112|1511920|869173|3458633|2377240|1298131|1770075
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|||||||||0|0|||0||0|0|0|||0|0|0||0||0||||0|||0|0|0||||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0|0|0||0||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0||||||||||||||||||||0|||||||||||||||||0|0||||||||||||||||||||||||||0||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0||||0|||0|0|0|0|||0||||0||||0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|||||||||||0||0|||||0|||||0||0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|335318|9843|17462|820073|1393235|1907728|2035503|1307952|1275806|1165758|1094294|1297589|1182389|409403|4285|21335|686093|1546842|991878|943710|1188359|1130397|958840|1291302|1064372|1470628|868268|7306|16234|107691|1506202|1250160|1102245|1150427|1138798|1184782|968953|876622|1055809|615177|13000|10012|109784|1982819|1230552|1968345|1557061|1185243|1282454|1715975|1380599|513014|313700|7405|12928|114619|1101266|1114668|1011034|1330102|1270666|1137013|835224|1113653|1347912|982324|10811|15323|131554|2265232|1255570|1372310|1198001|1149370|1113919|1105005|1592747|1119578|1182381|7621|8072|75135|1186470|1258135|1588324|1438261|1244598|1132561|1185008|878241|839144|1008741|17532|54871|162030|2356965|1495685|1470031|1904949|1755719|1663628|2151891|2118482|612103|458780|17745|24455|156438|1815008|1531898|1126767|1628318|1617144|1775074|3183630|2274411|2132983|1632338|23418|37046|166450|2235702|1548392|1848446|1769717|2234451|1289318|1457070|1440445|1158351|1365500|328157|33871|146714|2021420|1501416|1703432|1714560|1865753|1196852|879661|1604736|1589371|1616294|260779|16283|142337|2236035|1053771|1185343|1776495|1774084|1174283|1116523|1456817|578271|422066|283909|24013|186013|1488076|1774813|1130116|1620307|1402263|1276353|1172079|1392807|1614713|1362593|295764|23446|142401|2082153|1744665|1557047|1087211|1564740|1170924|1271259|1361700|1153266|2014765|1224111|19292|156783|2597567|2975334|2289725|2045870|1981090|1819329|1948139|1890265|1943762|1513938|1116916|18547|114209|2610093|1681787|1851171|2189257|2650056|1506531|1581202|1649281|1354252|409920|654339|31903|135572|2018826|905159|1387549|2024940|1152089|1680852|1646948|1405984|1617090|1592359|633037|52523|119632|1676514|1500700|1498054|1335620|1817166|1860507|1351678|1397748|1207121|1682805|766248|32904|82626|1711975|2478766|2350301|1608885|1207994|1327211|1352670|1570750|1450966|1561082|653650|15258|39396|1244717
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|4708|17567|37034|1197851|2238931|1815549|2255490|1666859|1141254|1319886|1409355|1584707|5279|3748|15475|30459|1042068|2248348|983941|1049468|1196744|1341793|918586|1309059|1064762|365750|7538|12924|39760|192567|2487384|1634447|1025683|1140524|1270846|999792|937273|910008|294811|2158|14214|30584|183802|2754012|1175446|1964108|1443126|1218667|1003594|1507788|1473204|4251|2878|18820|34045|169172|1882218|1258097|958252|1689334|1283444|1044114|750161|930311|621013|5452|27591|43455|201857|4015168|1235775|1324480|1264800|1210145|914396|1013335|1308598|530970|6554|9041|10329|238024|2664850|1619540|1803474|1598700|1191116|726420|890426|890655|557443|6698|12816|50875|83430|3637146|1478903|1194130|1539813|1261409|928186|1416368|1297265|155827|4459|15259|29019|167374|2362573|1490233|914102|911434|1117913|972642|1982474|1486184|1244716|9630|18292|30354|172997|2580241|1243463|1025042|1071676|1259325|699203|733609|973173|537787|4536|14665|16517|149329|1761103|1361098|1116988|974831|1143548|789720|581048|1317893|852754|17700|17346|17405|100683|2012072|665276|737555|890029|920732|855398|1004027|985605|227654|2223|37963|32748|164620|1503228|1112460|502427|872855|656567|447578|553607|848208|716578|11734|20064|53046|149639|1788878|1127130|741492|520158|912104|556586|603245|703654|674654|8291|30556|81246|164380|2344630|1396377|840040|828302|755017|730940|561737|621005|884714|6084|23073|33129|122281|2067867|889425|746591|1009844|1543124|806556|703162|859743|624879|5443|25727|52176|176512|1809231|684864|778775|913279|620597|984246|913824|497534|558387|16084|9581|40269|118125|1526273|1011594|763151|722074|985926|796017|1042006|901386|649408|24177|27961|36038|75436|1090256|1440570|973727|799011|602900|782098|770013|960355|926530|8563|13832|44410|56543|1007275
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|12477|46064|133000|3081432|6004531|5544005|5419738|3307377|3037898|2365728|2431410|3024648|57143|40604|80633|150864|2306407|6402722|2706776|2396216|2768737|2934087|2351718|2998524|2291979|564709|23519|79044|69035|444706|5971065|3952674|2884196|3016850|3076714|2696023|2341406|2182079|793798|21753|81748|111478|544480|6543036|2901498|4563808|3821985|3172582|3009482|4059185|3332355|26416|16150|54693|122154|434163|4629908|3701912|2744317|4286656|3653170|2586007|2026499|2419744|1589336|11490|59781|84118|426635|8021685|3003685|3054696|3072556|3073219|2448553|2734296|3172187|1239277|5669|16386|34445|240168|4753505|3328740|3677634|3973035|3407075|2509662|2621964|2140419|1360785|16808|16777|37113|160192|5406062|3394575|3239479|3875278|3443959|2948770|4042189|3819527|482204|987|77039|57798|266305|3812667|3251233|2036874|3058049|3171716|3210715|6623651|4614587|3202697|8555|20785|40357|310516|5016785|3204120|3281485|3328406|4665146|2698072|3084506|3206983|1885758|16322|15842|51925|284582|4473460|3066734|3211306|3025764|4138758|2736043|2000015|3646439|2747237|21702|36958|51434|306265|4965702|2410170|2401227|3527948|3932121|2862623|2393402|3135936|733045|12342|45139|83167|485503|3555620|3548448|2160987|2951267|2383094|2030902|2069453|2269759|1961431|28761|69018|74921|292314|4378131|3622191|2747156|2033759|3072417|2623614|2419441|2881344|2251577|13705|37563|115473|299204|5762412|4862935|3381577|2761259|2621023|2328105|2539686|2405138|2817636|10055|48973|59646|269879|4875157|2900053|2751243|2959635|4323132|2300104|2321424|2490089|1870894|34272|44502|57216|238611|3707289|1459300|1967292|2575626|1628014|2609905|2442576|1639413|1791916|13317|24201|93123|204435|3198793|2228344|1804576|1725350|2259162|1986213|1537561|1462376|1469467|7927|61581|52506|126893|2474085|3021654|2372272|2008893|1721257|2128989|1892138|2251735|2342749|43528|18195|59848|105490|2803723
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1411579|38351|114375|4218839|8454099|9553950|9707497|6452098|5870689|4739858|4976254|6179899|5911337|1823814|92781|153883|3128259|8122921|5223583|5120204|5899425|5620277|4856880|6168312|5182344|6841190|5172899|102505|113023|709779|7404062|6504728|5440973|6038415|6120110|5619484|4752259|4481171|5012376|2706035|60601|92019|584109|9781642|5720249|9646138|8195030|6437307|6655929|7804270|6341484|2113368|1176159|57237|111354|561623|6199501|4925487|4833717|6412133|6013660|5135915|4049629|5081074|6835338|4348110|83362|99253|624481|11155961|5126683|5538257|5283312|5127096|4273542|4782208|6885223|5869725|5767765|65373|103518|511517|7473924|6617844|8072280|7564120|6713750|4949508|5051959|4056324|4296399|5013444|78547|113398|406979|7668428|6057423|5909107|7180682|6378882|5795174|7982068|6517000|1891458|1481994|72316|118616|519880|6238852|5728032|4402933|6006996|5995505|6973824|11933305|8662710|8086429|6098550|69100|103457|509562|7485348|5567773|5878120|6328341|7954029|4458255|5144772|4874409|4045182|4855096|874173|52687|417883|6936933|5330957|6473999|5559688|7176456|4839848|4350408|6578824|6736672|5860079|1027251|56430|394299|7086397|4443348|4805744|7178833|7217709|5287247|4176290|5360715|1848970|1113081|931364|85299|507842|5675284|5862641|4038441|5587253|5091259|4108868|4435109|4648570|5161521|4309385|978634|131118|353186|7585284|6038064|5736202|3758201|5980935|4417102|4559687|5273658|4269014|7725372|4279708|163889|531462|8736808|9694833|7627510|5889382|5505809|5060374|5527872|5422121|5920016|4960534|3269972|142196|335397|7770997|5606570|5446369|6853001|8654232|4969813|4913025|4886688|3820296|1208943|1693971|78402|289491|5357505|2783984|3869885|5426453|3514915|4982695|4713329|3473480|3923487|4228165|1684663|50174|216589|4901026|4572477|4460578|3761647|4894522|4799643|3323610|3448254|3261267|4479758|1928383|52866|192966|4705653|6573211|6222741|4875858|4552711|5090262|4494404|5237519|5201785|5103233|2194214|52515|146983|4303768
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|384|3212|6404|304424|1325790|828983|847365|928945|892327|921199|1029191|1052369|363090|1013|15452|6178|56170|927894|603126|700271|856816|809748|611973|697340|603167|470346|22126|2202|5613|21740|1389027|829693|795764|684839|828200|788902|721272|722770|489889|1381|2374|32614|53999|1175013|753931|1185135|940144|943303|897047|828899|813873|128086|18131|3208|4977|38550|824695|644346|637238|781400|757265|756418|584014|710738|707143|1752|19837|6269|28945|963288|668589|634218|667492|610137|678482|638263|838075|719276|19287|4644|2445|45416|650336|829187|900211|935372|776449|691474|636090|395693|464392|8214|695|5801|28623|739753|689915|794422|943626|870992|850072|839591|784161|159840|522|11269|26632|28977|644333|703259|636754|665064|666443|663806|1454173|1133150|947440|14616|2702|6513|35582|987772|835039|763583|724460|830289|655700|648456|636289|616514|107427|1512|10557|31530|810751|685909|877870|563568|726575|499339|457775|626056|695746|151772|18710|5146|53554|1008983|763671|807839|941400|928769|781452|704265|671165|216409|181|4995|11432|65621|879876|792041|666802|757330|626576|684623|635952|575279|707085|114841|4958|6014|44995|768885|732801|708770|665017|682070|600233|592957|633506|718620|343360|14716|27022|32644|818906|1154849|859603|689040|719727|640010|605020|665665|497493|302580|6575|25509|28605|987877|912670|868966|832261|898654|808234|764353|822505|501538|63599|8107|13274|60952|978737|625761|693647|808049|655082|757767|743234|631308|632080|299013|545|17858|44353|672195|617405|507180|547313|653018|694072|511259|506706|667583|299011|2971|9516|25134|620766|852254|661610|548008|477623|640271|603208|490606|529933|238346|6288|4697|28763|339294
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|||||||||0|0|0|0|0|||||||||0|0|0|0|0|||||||||0|0|0|0|0|0||||||||0|0|0|0|0|||||||||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|1747215|3261795|3971954|5198735|3570985|4512196|4365391|3645334|4335302|3278777|3237176|4131410|3489688|2861050|3615338|3516370|3295347|2245701|2166852|2080709|2579522|2483757|2703210|2867555|2391370|3173273|3255132|3164069|2755129|4371846|2994431|2829055|3105095|3010283|3767206|3334820|3227372|2829321|2145172|2074214|2929261|2971743|5213348|3127335|3138989|4423290|3820089|3487606|3277550|3495710|2788031|703760|799706|2726675|1729408|5513381|2854182|2764143|3248239|3347976|2872082|2977753|2250381|2732370|3244309|2950953|2905529|1736905|4813821|3766849|2209090|2207108|2385158|2373064|2089396|2809849|3508757|3492543|3321224|3348291|3460454|5850015|2553424|3672429|4381597|5867469|3268570|2736866|2427959|1510593|1862912|2342504|2623163|3609880|3899561|3283926|3005720|2965062|3073760|3030720|4071156|3498521|3427555|801136|433165|2790849|2463583|4507629|2478608|3080021|2357314|3116194|3208842|3380080|5439024|3833540|3878987|3052102|3516393|3380979|4996420|3012483|2594720|2971011|3240451|3533631|2513130|2515390|2506682|2480235|2487754|2549632|2777550|3555677|2574793|2653096|3577654|2510060|2636068|2188611|2111118|3059832|3548721|3501882|3313825|4100700|2926519|3835523|3311079|2986610|4229290|4301550|3263527|2981930|3067873|800555|365669|2227811|2134048|2454704|2536622|3146022|2597641|3267182|3230441|2804499|2817979|2986210|3352433|3085696|3231623|3016147|1892142|2720790|3062961|3103448|2319591|3469365|3225638|2476197|2985784|3199594|4193132|3879880|3941787|4119253|4181104|4471824|4046581|3342772|3171983|3703380|3552681|3464824|2766186|3111315|4138622|2831016|3739403|4995237|3825544|3981445|4540308|4901545|4173305|4151043|3760685|2116566|434149|2276140|2724967|3729518|3269103|2538603|2789595|3327716|2900639|3835188|3587246|3009991|2988697|3453241|3424562|3834632|3678891|2662452|3200022|2600737|2690308|3718475|3785112|2347471|2630059|2950679|3577433|4357538|4836504|3173183|4743168|3791468|3822675|3096776|2454052|3836880|3534814|3037148|2842052|3400347|3890642|3816658|3494698|3900770
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|1167481|2149868|2979832|3727769|2668680|3272717|2876952|2451009|2590220|1974052|1869676|2182458|1940414|1817543|2486927|2887132|2312749|1487730|1247785|1342065|1688075|1929207|1925331|1933143|1861916|2394462|2395406|2832280|2180594|3728467|2060560|2081434|2266602|2192139|2219962|1938504|1927249|1884775|1550773|1439945|2350789|2347451|4294724|2312067|2109393|2768623|2404227|2034251|2064175|2150670|2086673|449937|530732|1772701|1267250|4346577|1953686|1874921|2126559|2382933|1843031|2191249|1473050|1663644|2013329|2085269|1931720|1160699|3563987|2375533|1498737|1448428|1602775|1713843|1455925|2094416|2626677|2443872|2167691|2300895|2354831|4573600|1736279|2213760|2742947|3759742|2412447|1732771|1423846|877063|1270386|1640656|2031166|2226832|2723793|1735529|1647099|1582888|1715749|1960059|2306392|1954912|1613506|476979|239863|1364221|1250470|3366200|1243270|1762259|1232061|1575562|1637807|1806603|2954694|2041824|1980485|1698966|2027999|1778145|3274297|1886958|1347918|1607922|1790615|1953271|1585043|1538409|1659032|1766975|1685954|1749882|2088845|2758557|1750607|1764781|2362842|1945780|1764609|1496521|1315677|2068283|2434818|2164725|2225546|2554109|1939044|2456769|1945580|1976479|3078268|2710433|1971138|2069136|2120983|596502|248920|1464078|1458912|1798198|1736110|2295104|1817438|2894606|2252784|1892151|1916046|2233802|1916378|1925270|1982123|1787906|1420847|1653610|1914608|1927987|1471237|2306094|2128870|1497888|2015959|2496939|3040657|2778695|2747058|3298542|3004685|3096712|2511366|2300132|2173447|2231408|2001851|1931037|1875348|1730473|2118082|1509048|2758032|2751876|2266750|2301436|3195819|3263910|2986475|2928879|2392991|1295187|260332|1530556|1588489|2548880|1761638|1300428|1452633|2009950|1642757|2269994|2062549|1772743|1546073|1976117|1880059|2345473|2390886|1492641|1648329|1510355|1555902|2261080|2016019|1330522|1539978|1935419|1940790|2406435|2363046|2072664|2828024|2133428|2261523|1979536|1422646|1938731|1759576|1789212|1787220|1957627|2242687|2388159|2235473|2053846
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|569145|1121129|1726290|2595757|1919979|1906194|1547217|1125782|1253949|901026|890972|1552332|1269443|866742|1253279|1912247|1518836|723794|542144|635272|897967|984166|1085551|915855|905262|1075708|1148796|1366062|1314940|1855674|843911|763499|808671|825505|974661|878854|704700|849150|713748|579668|1025396|1646444|2586824|1219468|1214129|1679792|1172106|1049145|1119235|994770|1258147|230362|276322|904960|823148|2966535|1452192|1034896|1238705|1407062|1158806|1511759|768177|852087|1207816|1383887|1262002|588385|2411662|1367712|653336|707293|770862|764482|534766|1027322|1323945|1461811|965750|1009673|1326355|2121591|1016745|1022829|1265671|1486735|1188293|924516|688224|533779|705205|737400|1129167|1433009|2070840|1103213|853488|1030776|1127293|1136568|1468975|1340924|1036110|343594|197768|998526|709578|2074111|869504|1505203|738764|871317|768651|994711|1531724|835761|910858|866734|1070890|840116|2321716|1337824|648102|763407|994689|909087|561355|629070|792006|851026|778837|904587|1384888|2089989|1137411|1289019|1470909|1361850|1200461|997260|850682|1182319|1824730|1424672|1356553|1538447|1222116|1647573|1061577|1177182|1859190|1678477|1351721|1542287|1501790|500600|172638|1181344|1310908|1083478|1032068|1398842|1087516|1754211|1633677|1127012|1353581|1354673|1461666|1357736|1594405|1184404|953382|1157300|1367825|1461495|900208|1542408|1566338|1115552|1648622|2182522|2610614|2197126|2299343|2301376|1983833|1653250|1656109|1148471|1350855|1067572|1345264|1461749|1269019|1400895|1946985|1167153|2218694|2302694|1659413|1903513|2446593|2734344|2565163|2419832|2037745|1279193|210454|957191|1069147|2274665|1401281|1024909|1046625|1721119|1434122|1623074|1471149|1094917|1258674|1571073|1467757|1761721|2430802|1465746|1666508|1062628|929246|1628118|1381435|1049712|1250602|1472877|1529846|2037293|1803858|1978590|2637997|1590864|1445195|1495114|1276033|1641819|1503062|1625940|1745164|1892934|2153039|2312209|2410275|2280079
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|106800|240547|351796|349068|231157|278826|295254|256683|277251|203579|205087|237678|211386|177958|194871|327291|184304|105431|101391|111437|148725|138205|144260|159309|146802|222064|213817|222616|206102|317884|180002|152200|192358|153232|232175|180943|198193|170518|132766|110073|156189|185873|349519|164053|165601|257166|208329|186209|175559|179246|147683|52376|46396|134861|117089|341693|136980|132460|169702|178310|149466|146686|129778|124524|141241|132812|132180|101488|273095|180135|99364|119364|127346|122979|99638|135594|172378|160629|182987|129778|179310|362992|162580|181205|219358|264140|174335|133651|126603|85521|114917|114924|141445|230526|241124|139125|127652|121321|138496|170437|169498|152276|201177|41227|19429|154088|113636|218999|118680|105901|108724|150544|109218|116534|194671|125599|137551|121680|112893|102492|255797|107011|103356|124067|120161|125752|86673|82010|73377|82664|77558|86042|87868|177347|78932|93527|102762|89620|86138|64926|57292|84260|91141|98891|93853|105796|114406|115036|96670|74879|113855|96722|84977|74528|82514|26151|13294|56841|52274|96806|63309|68462|78942|91125|82708|104512|65914|78015|69928|72403|89574|67555|76511|50711|41013|56535|43740|66328|51422|32436|46460|62454|79379|73812|58289|135140|70465|57136|55908|44849|48243|57281|52111|65703|45591|40361|67286|38970|119422|59403|36805|42132|58510|71427|66383|46388|47181|23571|9043|33783|38046|108394|41963|36502|44008|45502|43957|32449|30756|26398||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|253306|505896|803496|913174|647283|855718|805952|719694|685992|511351|514393|736093|610285|465444|589280|545209|597402|323853|305940|298933|450490|352805|362751|392413|468076|494785|470585|482972|401647|716470|380274|351945|392813|407670|508561|418609|475067|445223|271349|220925|343705|413719|940723|408408|493665|677768|596453|531084|539166|453273|452632|115343|110968|320625|216498|790180|351598|350073|387077|519552|362488|396755|346681|362365|450284|320838|320057|257469|609593|405344|228353|262839|336731|274727|228296|340515|362147|461890|416034|524227|466421|808584|314885|476276|517514|699236|350324|327524|303091|202181|326254|317800|311629|388194|474512|344455|282378|300803|349098|321259|439143|373321|421497|85321|43875|293221|243124|521763|272402|301772|244051|382694|371584|376639|577181|309756|383627|252840|347276|369731|665572|316096|285118|232447|294421|340568|252197|228581|284148|334216|247017|260774|314353|401598|269616|260526|327010|233734|249623|171955|177160|248288|344724|256309|247590|263309|222358|274183|251409|212445|321481|276796|251283|218696|261094|71926|22580|136545|143650|191044|147204|183271|169951|302438|188063|166574|181933|164981|218144|169008|213994|169206|185937|185778|177371|139694|135072|170957|190775|153278|142155|221731|272171|220195|209604|366796|275178|192202|209629|172385|207733|190482|177515|232097|284993|141719|161240|138802|279154|272274|180937|172914|246351|160557|139922|122114|127030|107509|12607|103222|119945|228092|176120|121484|119965|101903|132278|99205|118728|110765|135364|96725|120343|105701|172859|107435|99833|68877|62310|115326|120430|82416|95168|81365|69566|74072|74211|67871|115532|111701|66869|79176|55121|69264|53578|||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|75991|134371|183426|115923|92513|199649|150653|70874|105754|70384|82211|94994|105676|76663|92184|186342|119422|80514|96473|91182|174782|115714|83256|135483|116044|115220|118142|116702|196956|114194|99750|111651|105936|34171|123053|131222|92932|108521|103645|57459|104021|249100|160237|109620|136943|158065|213530|173983|172114|138995|140026|39561|65286|139973|219987|164465|114719|110059|144969|108449|135529|110085|89155|112554|122411|44955|142787|204030|188989|128157|112233|123672|127830|105639|96205|114606|169394|166144|136765|129263|203756|215309|148546|129235|194246|85460|122970|111298|132349|133133|143324|130274|139053|188521|196491|139636|145996|115553|203982|188217|247730|103017|152829|35953|64302|139495|190404|201968|90696|187495|246584|177935|172931|145927|138211|139523|157248|136629|155546|220202|225447|137811|176653|110826|141178|112238|90993|153036|131898|142822|117951|121173|154163|189723|142250|124682|115807|67107|83942|121349|98390|105751|135620|108976|101822|162931|196766|130396|142244|92205|164070|156468|174123|131993|155445|28435|82307|155453|191343|222239|130967|143444|121482|101125|85300|102281|88678|100681|135447|87830|85496|121597|194191|104911|113232|94425|97137|107659|101605|75009|121678|127191|145182|159194|150934|268240|170761|214718|257584|122700|68081|104263|145253|207391|230861|135444|93391|123252|307848|197179|176828|154755|217624|237518|188659|209489|220521|29837|114264|201488|147491|228738|122127|113147|159490|141336|155100|147606|160137|92334|126888|116658|118945|128107|208096|109639|169218|161212|177424|187261|128515|89203|125136|122669|101824|140759|126390|285064|180355|207142|196317|157209|45775|165178|124463|164864|206626|110352|131889|250117|159620|149544
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|237631|495855|709651|789789|491165|702680|678292|592874|639617|471744|428443|592058|481603|391265|546727|638577|474250|297370|265595|305182|372903|341464|362850|348370|378257|679026|527437|632480|517299|668359|432694|438542|502877|403773|493550|424549|398846|450761|282559|274173|416302|514671|895870|408877|418528|794434|597215|491487|608302|533394|366336|136071|133843|339520|244084|930171|431003|395486|505539|579263|466785|488573|384034|410065|478050|375086|356377|239185|647458|414590|294784|265587|292602|315697|263726|344169|467270|522497|511163|549296|516014|799639|412214|463407|540527|778107|449763|452357|551708|232046|306019|384069|549644|506933|601301|602814|401361|534586|421819|543102|545656|460142|355033|140759|36096|305326|292979|630979|308026|276328|214740|349319|397591|377347|677995|353674|382923|292355|313690|348086|535209|429233|216045|244602|357786|312024|183598|200661|309033|246100|236121|248883|305226|341921|302803|540459|491346|252526|224446|163325|141800|289088|268729|237389|187205|262404|211873|235773|234422|246838|235446|287421|234697|190619|209621|101991|24937|115116|142700|168502|142604|153311|130563|199116|204668|200815|139431|155156|256992|187762|162285|120175|91847|127194|128558|95207|90650|123294|118265|112658|173162|173112|261493|182670|199544|209241|177188|187856|192387|121795|165237|209245|111986|142095|123850|179376|154555|136803|207100|383682|153590|175786|191370|182633|124416|118722|112642|53178|27413|79428|140377|154116|139215|80998|91293|94817|84243|86266|81943|77755|75267|109654|91457|91889|114458|97463|75139|35954|67230|155973|136800|82960|90114|91670|118563|98103|122293|70874|149387|98057|118489|84847|47601|87821|71534|66500|54149|74587|59690|34861|77188|81145
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|437|937|4250|2886|1582|1799|1493|1982|2507|1154|882|1599|1371|1038|1406|5141|2254|592|702|537|743|723|1159|935|1353|1117|1336|1668|2678|3675|1190|622|751|782|1731|1107|584|925|750|789|1093|1892|6045|1142|470|663|721|860|1142|1209|1301|476|617|1291|1660|6617|1448|895|604|1484|1553|996|453|967|834|573|1465|1507|6049|1436|1231|1051|1239|860|807|877|958|1232|766|649|1302|6089|1228|588|834|1772|776|708|849|643|583|713|718|1214|6898|1115|1198|1003|788|1439|1580|1910|1854|716|1045|1980|1618|8173|878|568|1184|636|1226|1595|1425|927|963|861|785|1708|7540|1601|982|1277|991|795|859|752|655|884|578|871|509|8751|1298|1074|1587|454|863|459|345|812|958|784|502|754|2912|1110|656|836|1329|1459|1842|1206|1603|612|559|908|465|3282|1092|1395|1035|1551|1741|1364|1125|1238|1037|1525|1643|1219|3357|1945|1823|1934|1924|1676|2035|1634|1505|1569|2623|1678|3119|5207|5136|2161|2080|1372|878|1078|693|1002|1423|1202|1031|2556|6496|3866|965|1005|984|1460|1085|2065|1634|3022|2668|1091|1138|8869|2407|1508|1249|1464|1398|1338|1540|1287|1281|936|862|1414|7196|2390|933|893|1612|1088|1204|929|1023|1379|1013|1194|1327|10125|3279|1587|1109|895|1234|1001|1222|1655|724|1034|2250|3717|9387|3536
00279|8898|/rates-bonds/euribor|BONDFUT:EU|23148|125082|181968|320505|140621|148019|14850|15810|6517|12443|16435|7262|45392|39003|145934|275751|163959|165515|95900|10671|4526|13412|23526|12397|29137|36068|55536|33283|114235|140063|185646|62893|22394|19393|11469|16538|30787|21759|9045|7413|57992|465774|434800|286708|226252|32272|23246|23325|30717|18176|26903|6056|9130|54469|272298|883872|389834|342458|13570|13711|15577|21848|10208|18323|16799|24884|46915|72830|109384|127916|63527|6405|5695|1290|1427|7724|9434|29684|27491|43693|272485|185264|196551|127302|10930|11722|16797|18784|29734|6552|22353|21727|45504|217531|154216|228265|216921|15637|9939|20128|34224|14847|23204|17574|3677|34174|280431|209165|121203|164779|5816|20337|11565|19244|22425|14883|33282|39382|71812|214726|415565|381113|111506|4552|11671|19999|35071|19698|12908|31393|41487|74453|599558|928222|239106|193162|39566|84013|43767|32326|19782|26648|116525|68216|45740|275647|644400|357809|199576|20517|116949|29304|25067|37208|44575|20989|11437|84926|486153|447068|262722|314388|7500|37776|38989|28421|18967|25891|24668|23659|40598|278003|203524|120395|115680|16580|3124|15180|9952|16817|13507|50258|50536|64629|336302|347413|366541|226562|436497|28231|77633|43047|23232|43163|41041|64142|91760|237888|354853|631301|376999|13667|19806|16482|28604|41359|38041|7545|3677|48114|357396|415663|276482|141655|12043|15409|21779|10133|15200|14827|21086|51887|39122|316862|452474|274897|272774|186077|10557|54772|31305|10630|44399|102286|45383|49656|470370|373590|370253|352245|350550|13425|20474|13856|14980|21507|17698|37553|52123|388352|368571|585935
00280|8830|/commodities/gold|COMMO:|574404|984295|815452|1061668|1046472|1285492|2098856|1018660|806992|642099|753373|1159592|843377|758652|864289|779903|895356|981671|866625|848480|806171|1106464|1024544|1148788|1110513|1047794|1260470|1161088|779238|749067|1187502|1112776|1031462|1058389|941600|1013732|800225|705257|832968|808223|962889|1182817|1179305|1046624|869625|1165670|817585|827223|674867|864668|866942|312920|321925|671208|630650|741427|672400|822738|796910|765981|642612|623684|752510|616864|678879|660752|579562|561745|559378|966100|750117|765897|603171|870408|1069147|673229||751019|564614|608324|524677|713040|697007|710271|820152|601999|837260|668393|668769|543192|513198|929012|795942|745474|742978|588951|527940|511852|756977|943755|824290|1019485|735028|418826|348497|764073|756933|931686|745696|1023566|1051193|991994|852564|594191|789701|768992|769727|758472|680009|683128|556234|411356|474728|555677|604251|737754|609628|802821||682987|609344|704766|438925|496955|697704|639206|636237|621423|632878|616307|502501|543650|614807|844656|821800|860805|713384|658391|535875|637646|568879|740016|632555|584330|722478|454987|266871|762571|613903|775931|641758|774516|631450|646102|691622|591681|800109|704966|744717|733691|909850|667834|681172|577544|720281|812828|610046|831307|879588|725805|840944|753678|1211269|902628|596007|775158|834360|1169240|1005435|826122|774667|981864|1827032|926728|816705|702989|738842|636572|795019|974983|846376|862406|642088|850135|648635|732636|754762|614557|267748|757837|589059|751420|961316|548531|711575|887991|579813|670368|656088|613896|749926|851654|775010|859351|674063|587048|596407|501630|431636|677942|899347|634150|690886|545378|664225|790932|677956|829451|1017119|930450|961758|810014|647253|626821|611779|632629|596004|839102|749429|982605|916398|1021495
00281|8836|/commodities/silver|COMMO:|208832|325409|259775|311965|291972|412166|586602|357245|278377|219666|267130|394417|298669|291935|268325|260360|262308|366481|346966|317887|308647|279706|254714|330545|400128|369650|339253|310582|290159|224233|220414|265805|251668|276145|360987|476904|325584|213348|231635|198234|269341|254128|261843|352953|260090|328483|240820|207832|180777|225973|241984|101130|106569|229494|193292|201316|225214|235877|267022|213645|227029|196604|217145|267231|226106|170512|186890|151515|163842|343909|267474|284528|202509|174384|206540|159018|269410|277469|266860|217354|224326|268902|146276|186303|261159|180298|287724|269047|207515|207910|148649|194986|200856|150947|161235|207560|220317|207438|223998|218388|196725|263282|187434|121737|85719|221133|202760|289014|224740|309993|262010|282780|250104|154442|184332|213970|232711|270267|211716|197781|149376|205747|189496|215774|235545|186872|181620|225756|201437|201437|305938|311795|226673|174949|181713|166082|191466|165069|230664|270212|179108|233573|183916|190436|208562|238162|209701|308301|274459|282344|194040|195584|156526|175270|207833|147284|72310|205835|191928|224597|170090|257890|236475|187751|201645|173976|204627|185537|180310|202130|258186|200767|199640|363033|280495|341697|215233|210300|199290|171213|180175|174875|354738|292756|210581|245164|169924|283713|220515|189509|230786|339193|504951|279071|252386|140721|169580|144996|179600|283535|290311|230646|197561|236444|171036|203952|197582|160224|78230|237341|187263|199244|333635|175207|220873|242821|153420|179755|175573|181250|202308|237684|257771|283964|202498|251858|229468|145906|152426|191396|194429|159497|159119|140718|298439|250432|185017|246724|213172|215323|229413|189363|181058|256567|200023|219573|187213|167006|199848|248214|259799|350205
00282|8831|/commodities/copper|COMMO:|1035|686|527|3846|5751|2248|3071|807|256808|267300|333509|264644|122490|639|754|831|1174|3534|1264|805|1531|176041|319250|339462|280236|175065|2556|1616|879|944|234823|297502|362954|290518|123505|3281|1505|2115|93553|197605|283026|331014|354395|99400|1043|650|640|176311|242480|286614|305354|50611|396|420|869|1965|4734|2470|1350|1189|140523|244469|189876|231985|203300|1594|651|675|562|3258|1801|1708|1793|154349|242423|206172|451377|192675|3791|2857|2965|714|108297|216133|190202|203698|151892|3552|2480|1416|465|279743|287936|232291|196219|106520|2173|2019|877|190601|228059|403547|215046|79836|318|796|469|872|4052|1193|804|856|129948|171531|310353|257233|230562|1897|1183|1020|1083|1817|2321|3469|1451|67062|210666|204789|217190|179706|42883|1570|1883|1546|66869|180705|215603|160878|157341|2523|1679|2398|1244|194194|315899|362254|259261|95342|2640|3171|923|122066|198059|190023|216704|131032|699|719|998|1108|1540|2221|1278|950|80454|250687|236230|250277|210950|37409|949|1029|613|2157|1157|541|1105|48367|258966|226645|272492|239258|117836|2291|1994|858|113197|313252|290691|337887|353101|6087|6844|2315|2167|94082|296372|250028|238514|189427|2273|1051|935|88587|183602|242743|205496|164773|26047|1037|1083|578|3423|1604|795|1733|33766|241146|232939|215424|207397|93860|628|858|814|4431|2113|481|889|2662|287745|233091|204658|210207|126839|1432|915|1164|90457|285383|320277|276691|229765|63632|1347|1426|491|141076|224057|225946|254319|204000
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|1|263|355|62|76|217|20|2675|1484|429|363|1|98|227|280|137|17|35|46|73|0|1|2|0|0|7|15|7|2|10|28121|10|22338|21158|20694|25326|20642|20|16440|14798|18738|22747|30428|2|7272|8009|2582|462|218|962|481|26|97|80|27|46|110|15|28037|26547|16582|18666|18906|23308|25020|30320|15764|13586|18967|39606|11113|1|3|609|1|1|4|19658|166|31|118|122|3306|4|1|1|702|1|18096|18633|19356|9|44|41|274|2877|13115|8302|5|25|18695|35263|2|20|32|34|11|293|3202|16429|9694|27744|1|16593|31152|26721|14|11|41|133|188|4317|19851|6939|7|22453|1|23974|2|4|135|34|228|275|2639|20247|18|3744|1553|1574|1414|1|11|18|103|20|269|3427|251|152|476|550|44||11||31|67|10|350|3282|||2||||||41|65|116|258|2281||||2||||6|156|20|144|100|1721||||4||6|5|1|3|21|59|178|3191||||||||2|5|60|54|210|3112|||||||||25|61|80|388|5751|||||6||||25|45|166|169|12975|||||||||42|18|20|216|7804
00285|8849|/commodities/crude-oil|COMMO:|1306808|2967704|3492509|4420103|1883961|2509637|3539357|3435672|2949750|1320111|3245669|2658525|3365474|1993303|2877028|2955163|2504628|2281084|2028035|3081697|2871743|2315227|1230289|2882176|2510828|2428863|1749668|2224613|2805984|2091707|2396770|1501822|3581405|3242168|2904654|1720493|3215385|3230047|2409618|1482786|1858376|3423661|2767780|2476107|1559294|3594267|3323127|3439363|1550744|2780761|2619832|1014124|910080|1739867|3068109|2337977|1646127|1315481|2462580|2085178|1994247|1278395|1791359|2342090|1794654|1257074|1661894|1826380|3085303|2412748|1024003|2259066|1785244|1560750|1068002|1639448|2234036|1238965|1130250|1203808|1804415|1832356|1437949|1021888|1740395|1899969|1528594|1215508|1959221|2271445|1626112|1900134|1063911|1964331|2039556|2057086|932149|2558071|2915670|1744093|1191108|2035705|2070595|962159|853493|1428490|1915770|1671445|1300462|885519|1796009|1865467|1359410|1086709|1854564|1692027|1872092|1062088|1124613|1550115|1130277|985872|707266|1358157|1262634|1330626|910150|1339474|1200241|847024|924441|788811|1266939|925950|788761|761303|1123669|1256427|1182346|836108|923795|1363177|1025692|948616|755383|1430792|1291655|936364|503058|1255252|1239953|1094963|801725|1003999|1123188|699033|352014|567201|1188032|1320264|805121|808330|1384851|1230572|1219075|919123|1029433|1341425|1141683|1135207|966730|1287281|967150|1287770|866136|1236560|1395964|1257966|1028716|992852|1495179|1124251|1391698|867346|1202300|1455516|1097284|982742|1412740|1433775|1432819|1093351|1273060|1243413|1327105|867163|692559|1079369|1140032|1116452|639290|1168380|1173335|1132299|772872|1035101|1100660|723949|474259|645682|1176497|1177388|1103043|895632|1107047|1566039|959018|1052672|1035878|1382779|1303759|1146880|848691|1230379|1109299|1056707|793201|1137541|1207466|1359631|1333584|803779|1357684|1300110|1504472|1033525|1487056|1512880|1312771|795565|1336899|1509959|1473966|1060926|840269|1300403|1067270|1244519|945140|1364618|1492498|1598947
00286|8833|/commodities/brent-oil|COMMO:|1061882|1504910|1466746|1157819|1247282|1480173|1634427|1530062|1052419|1342619|1521939|1459501|779773|1354970|1418785|1316632|780185|1292207|1464829|1316119|1331065|755344|1222122|1400425|1263688|803503|1382777|1241686|1116507|815715|1025893|1434189|1682425|1302759|704301|1622029|1505394|1555416|645239|946494|1288820|1592079|1136947|1262407|1526104|1592367|1695833|1127143|1808172|797395|1392659|579131|649412|625941|1241763|1478513|1054668|1272872|762975|1309258|1196204|1164913|581180|1213216|1030484|985013|865433|857133|1511557|1617875|1091282|722562|1291092|1237510|973561|571037|1359550|1103301|1164662|1071679|854024|1210626|1039383|1097431|735939|1214074|1037458|1274391|760904|926553|1004472|1203888|914676|776436|1224995|1310273|1198950|852510|1768518|1337750|1201817|865741|1476185|635341|513109|948596|971343|1253818|1116849|1116760|838847|1346512|1088390|1286000|670079|1048013|1205667|936169|761856|821659|971406|733106|836504|600823|1015452|985453|1034686|681970|881920|1011624|979683|1106243|684823|931333|727758|908240|641836|894324|1068554|886356|508721|783495|1016863|801440|898292|554561|1130756|969853|676667|570640|1065662|1019092|1028343|546836|929496|587837|326405|690616|818697|1067269|861070|1160321|662842|1195034|1223199|1207978|631176|916444|872597|912183|1026736|598151|855452|1161096|991415|573098|930575|957100|882467|713026|861677|990534|1052369|1040527|629158|1167130|874075|918433|660202|1041486|1265972|1133667|1126809|793397|1170807|789131|941936|621426|1104213|1144124|836792|670444|1098615|1023008|938077|619987|934493|663436|347441|697928|592315|990758|923412|821047|656840|1143728|932634|1134247|771050|827281|1032809|993011|1136293|643228|984912|911744|950278|526931|796881|1020884|1058104|771585|884742|1153573|1190927|1429676|801824|1095378|1088017|928347|872778|1039869|1106292|1018263|1115828|635273|860921|962647|863369|572382|931212|1074258
00287|8862|/commodities/natural-gas|COMMO:|631533|860328|1110155|724993|327010|689767|910885|868525|515996|734682|998111|928918|398199|634311|781868|628432|530279|501619|592548|901129|685366|479892|537096|674995|549390|480980|613593|707077|929030|695668|379962|650924|716085|694988|545105|801124|783115|796619|481940|442201|655552|785706|734771|316146|499439|754549|833341|483725|492902|702728|803808|357820|444630|834502|869330|595442|219996|670316|783189|732642|563183|646465|730110|717824|536650|433199|568742|560755|525035|276182|569169|817548|786593|370904|587835|720625|645729|519772|323487|759137|976550|697217|365031|615663|702229|632319|536088|478677|706209|599722|392067|316759|682046|648434|560458|417226|556554|917736|597785|413856|602217|873014|643077|308015|333521|585052|739704|763659|318759|884293|813030|994005|377930|477981|533038|645079|604641|309012|569113|612963|451513|307183|460172|619007|498335|353126|367271|438674|507598|336828|253631|508336|736757|502562|299954|422620|489114|515720|358639|355950|413275|690875|502703|255181|409446|538095|615982|460533|742899|1008078|972939|711731|796258|876669|731773|426815|174679|754849|1041643|830812|284080|525922|550021|602595|400036|531802|616467|863197|556655|305981|583462|583320|471046|374395|536468|762219|716557|415484|474308|599359|547165|353375|448099|651152|757171|589539|346812|518822|612509|577653|795719|430147|771989|1038980|946865|460794|727436|763285|683312|537949|503441|863983|691750|538137|502969|752461|623248|399500|151169|616849|934122|734812|488036|397926|674135|500755|430612|592358|825439|992941|942478|568593|748857|937995|550425|453920|714891|709326|941108|828022|429787|739275|691620|519347|525767|799283|864616|757881|511921|676183|760339|756383|777167|405690|556257|819891|506050|439739|582727|624776|567448|546168
00288|8988|/commodities/heating-oil|COMMO:|242257|190166|219186|298321|216710|180145|186371|282073|282899|247361|207738|195955|305206|266759|227750|149605|211359|259673|192616|210029|180755|285509|236853|203257|151393|283356|300797|158407|190850|174575|328928|287900|195062|143838|288407|270166|212211|194865|226109|183477|148320|155245|160221|277254|197638|182050|179379|352021|255204|218335|195081|189163|170483|225067|195191|211344|203763|210311|177023|175951|296241|270862|244045|185940|216683|275815|173439|115701|194084|365975|205946|187031|125727|240764|235867|176470|157598|170855|262373|174133|141274|123858|256388|228631|153682|126018|205910|216382|233544|160555|167628|269363|184212|196926|178882|303599|301142|269508|178178|305396|224841|227450|218391|143445|138179|245814|251570|149577|238635|283042|258856|171747|306095|308517|223166|165181|202030|235702|133800|140842|78055|227786|187827|155200|121724|236443|240212|149724|128770|136883|236277|162068|131795|110759|240523|188273|112728|110488|189854|214660|139388|125652|151868|225310|170600|203242|156914|280250|226729|221319|174096|336216|270557|253584|158740|148837|149646|185768|117782|103254|214440|230305|123040|123880|247377|260096|175522|166652|158073|276610|173356|115748|65864|227640|196745|105575|135717|181139|242918|180173|150714|70242|286354|181335|150393|138328|256581|236214|150195|145769|173068|269347|201733|211314|183236|205236|219008|176268|159406|282863|199790|178384|175310|251215|197976|205316|244357|138048|155577|199011|190212|132039|288819|171111|140035|149280|295355|377326|235678|210361|213300|319452|228746|146463|98232|291095|195062|144951|122593|204926|283361|175320|143227|93747|306454|259666|141525|141500|220686|233189|163383|121906|134326|308567|210386|180373|100748|287696|232226|128975|123505|284347
00289|954867|/commodities/gasoline-rbob|COMMO:|162038|279341|271561|201088|127399|251646|356464|441947|172318|236798|300019|334178|155654|280179|482554|296821|179553|183485|295864|388343|357826|121419|168350|257022|283503|152702|190420|279495|368781|212329|173595|228348|318749|318839|114550|201428|278333|284262|146707|135618|200133|299384|227109|141893|188700|316036|339851|99657|158356|304038|323891|47944|114170|270039|366395|330943|115302|215101|296530|348589|74068|157258|247895|286143|205082|140912|236626|232689|241501|135614|223635|325835|300994|86494|155967|292402|401953|146246|167431|271093|354049|350170|99099|187322|264528|315285|126251|152478|287634|339814|172934|121241|181157|276832|304027|106405|183601|321060|326590|92332|129702|290929|289692|98034|95612|220568|302152|303238|93056|184384|312764|325255|112799|190516|270956|317361|234415|175354|236864|279068|259920|106066|189489|251629|294678|139748|180351|233298|290750|175180|165979|183524|287549|258747|118175|215476|274186|328270|198474|222233|191239|336530|261135|166520|192713|235646|240916|113089|132152|266618|274351|89723|114789|246426|254758|123538|84515|185140|262105|267826|108028|203574|289737|328462|150987|158940|215912|298498|231374|160380|198883|270062|194081|116967|182352|224763|290940|152415|153095|226253|353900|184742|153458|189705|271056|259579|107561|205131|273408|281689|231256|175931|226642|333149|318892|93638|177309|278431|284997|169126|146372|288091|280913|140222|136766|242385|263900|141396|96591|199646|279172|275948|144573|110698|254904|297213|187626|176474|231992|268785|293762|150715|247788|307324|234585|117830|185866|251564|273223|207623|170901|236548|251879|228745|130076|232372|270289|310641|144974|212080|268286|307038|263565|190426|302548|322079|292277|132267|198800|241981|254601|168028
00290|8861|/commodities/london-gas-oil|COMMO:|200535|320585|507251|515804|304043|253807|479206|686256|389919|299075|476163|428223|482991|306536|343354|434198|378165|326878|260493|430749|440809|336693|334637|453991|488410|393784|283821|237639|461912|336402|360228|459108|478537|348001|359171|415677|422103|436433|284449|240718|267720|506705|406487|400767|284518|439892|479981|525121|342463|409941|518805|154837|168144|306213|517811|583220|386628|325927|454119|501793|403622|357837|470769|605588|443017|365551|303118|457422|509066|450335|268139|423044|469147|365980|265956|322637|553300|358385|343238|279026|471829|428359|301265|297065|378627|490209|336667|288329|378841|407621|328052|364013|294497|439990|414927|412415|404292|526516|661488|405344|345574|365266|466142|187802|138852|321936|365919|389577|322123|313148|464599|572842|431583|346775|468169|467778|424807|342175|239572|401687|394591|351552|267082|355511|436436|338373|312290|257696|359487|300857|305747|302889|403668|364149|341160|300078|272664|457012|360977|297280|278683|386705|375386|271230|258678|384855|493377|361755|261805|411660|505750|491146|349883|368541|452483|237967|117476|240752|312953|399470|269308|313570|336791|496829|485530|423752|442842|566236|410840|430157|372358|438503|381682|441832|330177|312223|394018|362928|304536|356751|415826|460330|478210|340498|465491|570037|356063|367619|365860|515095|419522|358240|372169|446262|400641|278997|271942|451108|485056|602722|327550|400968|475513|497292|380895|436506|543176|307556|127060|212327|346244|456289|330995|289155|266658|562106|627786|518846|466917|500388|538988|407568|379163|470697|448053|385154|326898|315382|467612|419886|384957|333163|451051|413553|381832|367545|384416|459385|419938|342583|314601|503613|533012|421340|425779|426339|364472|390210|383339|331759|486185|539242
00291|49768|/commodities/aluminum|COMMO:|1038739|1236101|1073202|991269|941187|1211263|1356605|938026|1091067|1053480|1546467|866413|808519|1740|231|5934|2675|385|1767|536|347|1135|1257|0|1109|164|3241|287|1027|0|2044|2134|248|172|261|373|21|155|337|0|0|0|0|243|2065|0|23|136|252|0|24|0|1118|0|0|1221|0|345|121|132|0|2058|32|529|130|737|1356|188|2157|1020|1222|98|368|224|549|2411|245|594|353|2886|292|2269|3630|4360|142|1093|1277|1266|2118|229|915|559|1429|1674|2532|1937|2632|1246|1086|471|1175|967|774|4061|1408|3761|2533|8384|2648|3171|1463|371|586|1227|1030|348|2490|730|2787|682|2524|3610|4602|815|2564|1672|1644|5265|542|331|660|1419|1263|2285|7010|1197|1079|1328|830|2089|2377|567|5434|107|1573|942|2376|749|7962|489|444|1293|1545|535|409|777|259|512|358|1023|406|294|0|1449|157|900|1050|1066||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:|4489|5504|3454|2262|1193|1891|259|923|6350|5551|3848|2613|1937|1211|1135|339|1693|3172|5471|3460|3240|3471|1342|187|41|2140|4276|3530|4639|3436|3325|3029|11|149|5026|5819|5326|3115|4958|1417|1867|45|527|7619|3335|3441|2529|2305|1936|912|372|3634|3051|3628|3875|4361|1310|2627|131|878|4214|4913|5958|3834|3207|2093|1681|221|1940|4705|2993|6010|3335|3624|2498|1478|545|2329|3799|4545|2604|2245|2612|1348|432|226|3511|4419|4553|4776|2434|1930|1906|240|492|3081|4455|3745|3111|3783|1492|498|199|1961|1951|4576|2935|2410|1429|2100|38|585|3884|5173|4738|1744|4401|1505|1287|338|166|1864|3417|2802|2880|2313|931|1160|106|223|2060|2714|2626|4118|2969|1251|644|24|1156|2447|2221|3040|3495|1559|1250|25|37|2256|3657|2897|2400|2294|1249|677|70|480|906|5673|2839|2925|1900|1807|366|51|1135|6931|2930|2526|3675|1875|1376|375|386|2757|4291|2661|2796|3884|2631|1312|4|232|3037|4574|4953|3535|3572|2817|711|129|2549|5386|3964|4289|6659|3132|2105|546|148|4959|4103|3979|8113|4776|2296|1479|34|138|5187|4383|4764|6305|3552|1252|764|38|3720|6381|4880|3482|2489|4010|2887|134|153|3452|4577|6031|2194|4725|2440|2628|196|499|6685|5123|4305|4359|4896|5016|2867|179|526|7315|4971|7111|2419|7684|4863|2533|303|4212
00299|8918|/commodities/us-corn|COMMO:|112121|406937|835150|976983|564476|565662|761968|361610|263902|213067|244962|184522|130439|149230|569612|594790|1041353|772778|690903|986201|755861|635380|754461|616238|465434|674338|584521|570802|690031|285817|283251|216507|961393|879381|1051136|1469822|1145705|613907|508305|163011|310439|808329|777702|1000691|536826|589673|340268|259851|246291|271176|219767|108594|69423|258333|737251|773088|733241|698322|943222|542625|345203|328950|147212|229373|234008|118403|294312|729479|778104|1000096|823753|1350854|763499|931706|742812|870478|790529|924857|821398|639837|707870|281809|205578|288849|784432|728388|941100|763455|593857|471372|366021|283377|293786|729363|633454|906902|400447|552636|333946|282650|164676|247106|141025|84049|44597|144060|734717|699513|637426|720109|757763|334670|345971|220230|187565|209257|137581|149398|133695|588685|575490|626150|693414|933255|649303|483759|511637|561937|483386|382230|504423|342408|525891|319886|202848|148782|352692|670702|705967|712986|432714|716776|494042|245393|188694|686088|1020453|818907|614458|693176|419437|295676|209682|164078|246364|70467|37481|102901|549006|571578|532051|699260|674991|599812|414153|219607|164777|179043|133711|87025|117872|613423|512206|835788|760436|1005881|678399|604623|618712|552183|312220|272017|421333|390377|380203|243161|188696|176806|291867|475058|600139|461067|461531|553663|637202|310399|267215|546044|675316|767897|412996|578354|411997|289686|153807|278397|252828|102434|36490|133702|658178|641518|784034|315036|570877|428562|337585|245627|171197|201449|197691|208216|160390|818680|514909|696627|737399|678028|869147|758667|826728|988591|482878|367324|600588|423774|408078|291999|229949|181088|223548|797807|693577|908267|774385|659358|385320|446581|244021|599281|820273|473416
00300|8916|/commodities/us-soybeans|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:|70385|145959|215082|156238|136639|71662|92234|58567|75902|57794|156644|70732|57175|61967|232613|171028|258594|274910|322311|50595|31033|44526|22837|46738|45166|55430|43959|35514|40781|50518|43242|45629|59060|41104|35045|69480|30242|22581|25677|15700|26138|98601|81831|87292|50270|71728|54016|60482|44165|86452|68158|27416|34532|112818|240425|220450|102573|86893|86504|86243|87202|71339|71559|118027|82395|57393|78328|225368|280032|360819|287439|53807|50873|39158|32846|40749|75982|42133|58116|57161|41733|27256|23160|24984|43690|49383|35285|36560|25557|19392|14195|13830|15712|89702|75586|91727|59654|79918|77245|108916|62234|101533|49847|32695|31956|48734|206283|138582|88795|113237|98403|72873|79292|44629|52116|103573|43324|49171|30495|209771|168737|197078|231743|99526|33054|28582|18858|26524|49094|41428|29863|25815|20903|24726|20043|19619|25476|25165|19488|14706|10749|12107|16900|13556|11831|90625|93516|90547|86312|99084|73464|54110|53799|52329|90773|33101|25489|56785|182455|149209|85843|105603|73391|66083|47093|28060|40363|111304|58298|39536|21627|217470|196178|306412|227426|107813|26626|25774|29437|20707|56265|27880|33862|25761|27524|27545|28689|30196|21352|24185|26935|29625|25653|15358|19939|10059|10196|74865|91380|108610|97153|83774|80417|59885|36186|92358|116344|73331|21286|63332|228700|145172|135933|61358|80464|68446|57342|40434|42664|153849|84376|81627|49384|224954|197605|256992|287109|112829|45468|33030|23026|18219|47551|39442|56724|51586|36257|28744|23470|20355|25761|42352|33104|49351|20303|33156|14744|13421|7449|51066|91158|81156
00302|8919|/commodities/us-soybean-meal|COMMO:|168797|108516|7695|89570|190256|186590|259170|230796|319959|214720|1647|6695|92052|86201|30294|4138|64158|96967|62915|1639|7074|92958|114458|17962|5348|71206|158518|226095|353103|280547|354653|340292|1713|6478|140053|302436|378760|281651|242949|201102|191447|2241|11756|184018|215312|248726|279952|270435|190749|50579|5368|55550|106991|188679|3807|16175|129211|243241|202449|217121|291474|229407|83874|2447|66037|99999|61194|4940|12622|108656|83750|1898|9400|97124|122849|69200|6073|41064|196580|277965|298675|284106|257459|220391|45118|8858|91202|161006|248821|280772|229472|197357|236338|2227|11179|121176|162669|242504|233634|220397|185950|95991|7891|38067|68282|152097|3862|11489|82215|187092|238714|214801|338520|279421|171060|4897|32448|64761|53929|2918|4161|57130|114456|15363|4325|54496|91597|79810|3639|12767|116481|199677|264767|187159|117080|185982|62812|7677|62030|134575|151369|220772|177867|152647|186403|2112|10293|122705|151919|252333|214849|186615|211269|108954|5982|34184|61150|168834|3343|11219|100589|169266|183949|192029|220794|185131|159191|3990|18518|83502|56301|2738|6941|71883|80396|32074|4388|32309|135745|110681|7468|9565|127714|157328|242996|174860|156938|259393|134473|7600|39273|114355|175781|250567|212170|161261|199692|48090|7804|76074|149939|213801|214993|187750|145453|149806|3114|13553|45713|150648|4564|14427|109974|105685|182775|174446|150692|165543|162699|4181|7974|69765|72890|2737|13664|67103|75543|31205|7600|40318|115977|147660|3970|11629|76825|201709|203742|200236|185833|188288|186141|2699|17311|132229|192684|234777|182028|250609|201192|80452|8482|58122
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|43735|34|26|327|848|48210|191824|121023|120022|80320|91672|88301|87098|67399|63|30|73|4938|47182|115135|107397|75102|53553|32|95|310|15400|81009|202773|92743|81853|45260|38|326|392|21968|91612|131868|94739|77328|23|63|127|540|45362|135923|109769|100519|79651|92115|79330|36692|32188|30|52|74|265|37633|128846|96514|73302|73567|108356|96936|76262|77931|51|25|30|196|52194|159094|107920|81668|53032|19|49|90|1078|64593|116946|101549|68017|87332|57|70|285|10831|69796|112834|68950|70285|10810|20|54|331|35192|123285|90749|77416|65247|91633|105141|34330|21594|8432|12|152|292|22575|100173|76931|63267|75540|60541|79101|84399|58141|15241|77|46|267|32645|71336|96177|83237|48828|10|142|114|274|41090|103267|68495|54289|43354|53|119|156|4515|50985|126622|80838|70790|40515|266|180|970|30175|143736|192409|103961|53416|60820|99467|43863|19697|17396|76|114|239|29458|123945|100663|69574|66842|45931|54222|45450|56764|18636|45|27|304|34603|88486|103423|80800|77702|25|101|86|563|34408|128385|98122|70300|80319|43|176|373|2027|58616|139921|107300|52859|55218|43|56|558|23130|98202|114068|77416|71487|89195|91110|59593|20723|29502|26|51|379|24661|69972|86953|67066|50689|55014|71762|88984|50117|39902|41|53|310|21519|40843|79577|62723|60735|12287|77|109|719|27940|78471|63709|63561|79809|43|101|105|522|39699|106867|72918|82660|47443|44|113|268
00306|8911|/commodities/london-coffee|COMMO:|21868|20311|34977|15191|547|336|1189|1728|15754|35350|45165|32325|3|207|48|391|9588|23529|44418|25655|29968|1|121|188|489|6902|14551|42496|45078|21637|21|116|181|241|24530|28763|52258|40112|9439|3|41|13|5593|21683|32614|43686|32874|2|37|89|501|11609|16770|35579|28295|20337|11|129|24|338|15575|34126|56664|47006|10464|6|0|24|534|26526|47511|50031|40857|774|445|700|342|5581|11829|47888|38180|40922|115|133|182|254|12815|17960|47316|25177|15765|17|110|149|306|22742|22720|32966|21510|83|73|80|525|4914|8822|18433|29882|34892|77|137|362|2194|11973|12830|23710|38393|30183|20|537|518|606|30468|27564|24223|30270|9469|726|675|457|6923|28519|28363|36018|30138|44|139|226|385|11789|17443|25483|34283|42122|550|214|654|1187|19792|21977|23815|55513|58|217|1086|206|4122|3417|25243|39202|48266|84|5|359|160|12834|21429|34377|40388|39021|5|13|597|520|11358|25823|24979|32165|14364|8|40|314|381|24624|27405|51856|38989|238|180|52|1022|16222|16701|24285|27843|65146|89|179|72|240|19330|16433|29363|43301|14041|259|305|1626|3297|6540|23739|37112|28700|56|41|120|483|15493|13495|28677|40873|30567|115|9|362|964|16114|11750|49932|24066|11349|50|45|246|654|13326|16794|38248|20251|9955|182|402|194|3037|15511|23397|18360|19850|263|198|277|2535|18644
00307|8869|/commodities/us-sugar-no11|COMMO:|107825|279915|212274|212882|162910|285768|250340|279913|220008|194704|229067|220778|87429|150823|380178|340304|292169|244761|172324|235562|251884|276901|179594|290123|224270|117981|118158|277567|471782|356752|335062|288313|328120|311185|72597|138534|351248|376885|312097|259290|305077|289175|221301|117700|158955|336620|424818|483260|300121|426078|312460|122252|87977|272627|258768|281473|213773|301829|306863|395865|274109|303324|331388|364376|213193|129863|325884|428472|421604|385792|222580|252134|262902|253180|297825|250672|343333|197749|169709|177132|482334|337125|246516|251282|333269|307712|137680|125330|346221|430621|233132|274728|251094|297555|293885|191841|180346|429394|423649|356941|346953|288326|272363|103735|79687|227781|216705|245182|165613|205699|271968|251983|204510|224414|202883|238513|159649|246655|349920|473917|275260|215808|228593|204185|265881|238163|226538|221187|305965|169186|191173|293057|387196|337783|237288|209432|286442|204208|112656|125291|247221|394311|298433|279563|232409|348839|362766|156937|234940|452182|479344|374710|212474|258879|277851|121191|89005|282739|269593|269071|141834|229900|226100|248925|234020|232032|428346|244066|230210|221043|333671|589921|294440|236671|297671|284198|203676|384265|231919|233607|214215|207065|232339|365742|450404|382465|234720|236227|214916|221286|203445|186890|263181|346787|225076|200795|215457|207062|275877|155180|183134|354048|293870|308169|220033|234905|245720|156050|73909|172755|231988|238299|151659|181900|175992|287825|140689|191537|168392|256069|292681|181510|241986|339854|264746|237310|240348|209755|214433|204510|271844|301752|260288|237733|127956|220891|362983|400704|198604|233790|182702|230696|192865|128972|203889|310283|189557|245793|232519|257235|214537|120234
00308|8891|/commodities/orange-juice|COMMO:|8253|9496|3328|4285|1866|3900|1422|1548|4395|6991|7259|7490|5508|4073|2450|118|1958|3507|6036|6411|7357|6958|3140|2082|169|1881|6179|5298|7356|6822|2850|3794|2314|0|1737|4588|5183|4978|7295|4443|2786|418|145|2612|3965|4048|5350|6240|5725|5983|472|1126|2723|5366|4597|5050|3849|4128|7477|73|2182|3707|9596|5875|5322|7636|2428|869|285|1863|3703|5521|8818|3108|3301|1962|25|1604|3844|5478|7870|5280|3422|5152|4636|130|2542|4829|4574|5430|4891|7017|4907|1054|395|3955|3622|4338|4007|6398|2233|3781|87|727|1282|4792|6126|5972|7001|5104|5378|98|2914|3070|5755|4849|3774|3272|3341|905|39|2673|3832|5793|4095|6395|3073|2434|6|399|5112|7967|5631|3665|3214|2441|4102|279|1810|7969|3541|7306|5638|4039|3247|2642|47|2745|6521|4937|5697|4934|2759|5867|122|247|756|4404|7027|5115|2791|4583|5703|18|1929|2601|6375|3849|4787|5008|8378|3338|84|2601|3444|8107|4957|6902|3708|4384|969|24|3639|8345|8406|5865|6243|5308|5253|28|1014|6380|8242|9622|10966|4631|5842|6788|97|3494|2953|10174|7231|7606|5173|7043|1547|1071|3340|6136|10272|8145|6915|6821|4527|160|2668|4166|5244|6987|3623|7200|4130|3842|167|1757|2722|5363|5374|6414|2918|4624|923|634|4533|8583|5148|5332|6503|5425|6260|667|671|3402|4548|10957|6431|3728|7748|2643|118|1475
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|18857|25347|23313|24257|13043|6959|5527|11845|6925|5922|9729|12360|6470|3744|5405|9701|16445|7264|6630|8335|16361|16814|21225|27153|18500|20414|21929|24065|20253|13178|7538|3813|10698|12475|3228|4756|2732|8394|12167|2156|4360|6077|10621|16216|13038|28286|20846|8579|5668|7505|9563|7369|14736|18829|29572|27629|12144|7633|13138|14535|4724|5163|6883|9939|18539|5259|5554|4619|6732|6786|6656|12107|13235|13084|19780|26416|28879|24527|24342|16899|19870|15974|23073|7716|9169|12248|3284|4095|5134|8976|5471|4863|6065|10180|12932|15951|13887|24929|25218|10106|5485|11645|13851|7337|10052|18352|22767|26631|13467|9210|8392|10734|5835|4531|8083|8487|13660|6966|4327|5165|6293|6488|5656|10919|10624|17084|20050|18435|31774|17275|17934|18657|22286|14220|9560|6841|4942|6457|11086|10110|2667|4782|5902|5183|3770|6210|9244|11946|8557|16581|18584|6045|4481|6532|7734|5955|7029|11957|16906|14047|9396|6093|3264|6528|4260|2456|3698|5403|6680|3468|2911|4414|6408|3544|4568|4723|8113|10829|12103|13632|16001|10255|16599|12582|10816|10126|8968|7041|4238|9819|10089|4104|4874|8322|10826|1681|5465|8249|8518|11254|10556|24117|16964|3384|2407|9059|7957|5445|5194|13924|23427|15059|12379|6417|4890|5589|7486|3605|5465|5610|7740|5549|2869|5134|4017|2460|3024|4703|4929|14745|15422|20926|23634|14892|27875|20223|18604|13471|14774|5149|4685|10969|12792|4188|4476|7281|7827|5199|4107|6135|9526|17134
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|1827|823|151|2257|1824|2422|1671|3251|4080|3751|3877|3313|1594|1464|607|75|791|989|1001|950|1423|1386|555|138|16|871|4454|3885|4765|3153|2454|2564|2|19|2106|4096|2755|2061|2561|1609|947|72|346|3532|2728|2532|2412|3144|1674|2792|3165|1162|1145|2701|70|225|2000|3835|3793|2563|1850|1247|1615|2956|1866|1249|1598|7|28|637|432|1095|670|1190|531|257|27|604|1445|1870|2868|2643|2190|1803|499|28|1469|1930|3217|3682|3135|2261|1300|11|45|1570|1321|2340|2668|2709|1394|3262|1984|1231|544|1336|13|80|2910|2009|2333|3357|3532|2520|1281|1519|3500|2446|1771|219|41|393|370|346|507|1933|325|187|60|122|1555|2733|3359|2401|3038|1356|1129|125|1174|2239|1139|2594|3032|3731|2520|158|347|2621|2438|4410|4018|3419|1427|1470|3898|1038|802|1745|122|74|1196|2999|3155|2811|3883|4632|4869|1809|1853|3323|3669|28|17|239|295|177|502|2041|763|345|31|157|1558|3367|4028|4612|2887|4307|1410|31|707|2730|4037|4280|6763|2356|2844|1096|163|1131|3407|4045|7588|5889|3809|2303|3236|2981|2208|5147|37|64|3549|1892|3099|3973|4792|3205|4693|3733|3222|3737|3043|47|25|509|443|341|968|2293|450|430|26|29|1373|2725|4719|2940|8381|5651|2999|28|251|1824|3537|3394|2075|5528|2489|3230|499|1239
00314|8848|/commodities/carbon-emissions|COMMO:|16022|113042|96848|76180|4|7|8|24|6|2|4|14|98|27|3|5673|1212|8|8|1284|10|2|5|87|27|57|2317|566|260|1870|118|536|160|2744|45|21|70|9|20|1516|317|3831|3556|26|21|22|67|882|99|4508|1074|152|10|23822|131785|91034|7|20|960|16|8|27|13|250|586|869|2945|170|131|322|46|85|231|91|300|82|55|1117|5444|1826|5997|1231|1251|132|1091|83|446|1917|786|2465|453|3761|40948|7051|6588|18565|1008|1183|2844|2481|15619|4450|2690|367|417|18975|126551|119457|73184|212|207|238|1704|3447|2642|38|6708|3599|953|432|5253|398|363|37|1860|3857|1942|1078|500|3468|5219|1416|2111|1580|2191|13744|758|1966|8012|2868|3043|5984|5510|17841|1964|5870|2630|12568|5567|1162|642|3711|15925|10129|1288|188|65|17652|112327|90432|114969|883|2372|2931|1026|1012|2385|305|1920|14351|3740|3274|1886|3557|344|1055|101|8818|17835|3206|4185|8586|14845|24968|39077|13155|6742|8431|4260|1526|388|1146|6137|7318|2839|4830|21568|20973|11252|9195|13590|1541|1223|1876|9957|11395|16239|6166|213|12068|128470|146451|71347|2604|1004|759|1020|2427|9086|113|422|1348|836|2108|3921|461|402|2563|535|3702|3861|3749|7580|904|2094|2022|890|257|3027|1616|1790|495|2068|1282|1620|928|800|2468|6711|6669|5484|2126
00315|169|/indices/us-30|INDICES:US|1259586048|2061326336|1646995328|528270816|289597888|500043360|618066880|475585120|449458464|445462464|403160864|385746272|508650432|404853952|687551360|351017472|380788256|362917344|364831168|327732512|408632352|470843872|429123584|462752384|371710656|572492736|611066880|630190080|382102400|383756736|395579584|478339552|423984800|433741056|523017888|516257344|482496320|469969760|443442432|348192256|747101248|566366400|533765440|486631200|505411328|720521472|653033536|727870080|627219968|796839744|692144960|283077952|339646880|850095168|577222528|626929152|391206016|679370944|573376704|499380736|587014336|642713920|560841472|567822592|655135616|548774784|756644736|469980000|683302464|1019326592|611699072|486504128|467359904|497221440|479677280|435124192|452116352|412907872|495840000|614598144|447086528|418921472|413161344|409617312|460306176|457666656|569031744|508970976|544908544|452959168|414242272|512780928|757340928|533572896|443724864|426079360|364365216|463801184|497004800|619390976|424225440|536024928|517338656|260461376|276784800|816589504|516242720|423133824|321610560|450216160|353675520|390980544|434685856|481312032|648202752|481474880|440180000|400097568|667666880|357927424|272333696|303156800|334348960|365896288|394325152|406441600|352670944|485576704|331953696|289049440|419126368|542724928|361327328|341945568|304033120|354644224|440802688|389163776|424258208|412134112|418717920|538700352|452216960|472520992|703386432|396083904|419440768|657784448|376118176|440874080|593043328|555424448|441125472|583758912|443095872|286721824|209956720|712751296|467450688|534017312|336409440|423774880|480880224|478143136|474409536|490262976|530863488|477771872|457275456|436949216|851553344|486600256|474096992|555072256|597683200|533837568|425174528|565797696|526975264|697179136|606228224|392741536|771490112|942555776|513550496|701447616|574678080|665707328|663748544|543683520|568990080|680750720|821267008|619916032|552998656|467259680|574944448|806065344|572135616|694861632|546211136|633252800|610758656|610022720|503876032|784078784|618475520|544388224|313251744|977986816|589351168|640403648|647945728|429481408|692997312|635334272|416332896|603994432|731384896|476405344|522639488|644283200|912466176|677178624|467331200|478990496|512709280|482232608|435412320|576148288|691753984|693440384|607167552|368056288|658812800|712300288|771127360|618472768|598406272|647763968|830535424|696178112|567920704|627161152|701725568|650854336|467287424|700352960|655627840|981006784|632829504|674054208
00316|20|/indices/nq-100|INDICES:US|563481280|1010146432|774223616|874982400|505256832|869625664|1031158144|827094336|756076160|723717312|696767680|651647424|751681856|697911232|1068516608|660275392|615238144|605297216|624660736|594334208|732064640|850860864|713378944|740717824|590778944|959171520|977172672|944757696|659046656|724007360|708751488|826556800|739108800|792253120|951452224|816478272|757131136|720301824|705342848|552733184|1013174528|803480704|883787584|768995328|833287616|1186105856|1157503616|1158257280|937572672|1172112000|1029579968|393038080|451638496|1212352256|829128448|953087808|449959808|824335872|779822592|802984064|853328768|930268800|795758592|911454976|1093843200|846996288|1195368576|722145856|1002251200|1589523712|958853888|801910656|862779840|879948928|849538368|812856256|809665472|639804224|842844096|910352512|704719552|721710848|690625536|720454784|757824960|827692992|917057600|834581504|781497024|743037184|685304448|879137280|1079113216|794799488|752484800|737348608|589126464|816584768|957834048|1106694656|701527552|1003857344|927347328|447009888|471178144|1285150464|823318592|740394688|551143104|807442816|707868352|794465792|886534144|939999936|1372359936|1008375680|882814080|868604288|1187721728|780246784|602995776|583993536|637772800|690789504|802435904|853066752|806916288|900541888|710488384|514256320|817576832|946598656|741187520|670368384|588462784|703080064|852516608|864128576|882028096|853419328|770662912|1140692096|945890496|967473792|1065353152|814779584|774409280|857294656|724224896|890130880|1025002304|1068041536|776502528|990217088|941551360|471889824|372851296|1161735936|798676672|815993152|560830336|771918336|833169856|806676416|944807040|858027904|830836736|855044032|748809344|757409280|967803520|685449152|641067840|698805376|651022336|719054784|650609984|802942912|914945856|842370624|892942848|492851936|1022376256|1186886528|709464512|943091264|705211904|863742976|882751872|725003328|859149632|922545920|1021028864|815270272|773757952|584922304|752007104|929412416|772431232|910429440|672994880|859874816|955877888|895370560|672558656|953566592|753104896|656387008|405348608|1228611072|870988864|847870272|940386176|576654400|1049656384|892337024|555039488|932361088|971575680|761569600|789184192|924225920|1088359936|837648384|639005504|662990336|751465792|840375680|849362048|873929600|1026324160|930777344|847858496|578111168|974865600|958630656|995059200|873461440|852764352|974171392|1120938624|1054688064|902824704|943956288|1020853696|875159552|807545216|915774080|803328128|1039920576|869330432|1004097984
00317|14958|/indices/nasdaq-composite|INDICES:US|1761024000|3063467008|2289069056|2369761280|1427644032|2437047808|2782891264|2284908800|1934325504|1776962176|1825493888|1995141120|2159874304|2048323456|2893135104|1801406464|1912721152|1778540800|1883797120|1792608256|2146124032|2266620928|1812083200|1922113152|1629011328|2510387456|3099825408|2625516288|1907850496|1903294208|1958399616|2227472896|2069082880|2240159744|2309465600|2050608000|1980424576|2039732608|2074819200|1532790400|2759324416|2219015680|2481503744|2098983168|2091242880|3009154560|2749244672|2758189056|2380507392|2930193152|2630256640|1250038784|1266903680|3340314368|2160043520|2457199616|1336764928|2104980224|2075796096|2269640192|2304211712|2214535936|2047137920|2331015680|2742491136|2279627264|2900792576|1746965376|2366945280|3317156608|2300962048|2080805248|2260223488|2321816320|2147308800|1980798592|2228509952|1809513088|2808335104|2625927424|1966995584|2100477952|1813347712|1949792256|2035160064|2311912704|2478886656|2069688832|2049269120|1978477824|1770326912|2213880320|2764407808|2214579712|2262808320|2228285440|1697268224|2222862080|2624938496|2633158912|1867310336|2659474432|2491343104|1418723840|1316400512|3570884864|2401588480|2290275584|1556034304|2240000256|2221447936|2458906368|2639772928|2405670656|3436869120|2836101376|2554008064|2263862784|3006846720|2143095808|1716522752|1688244480|1804412416|1947786624|2239834112|2452828928|2107165056|2315267072|2155161600|1666631296|2815746560|2792330496|2148461824|2099573376|1713554432|2100967424|2384390912|2611659776|2594330112|2354967552|2067504512|2871313152|2735576320|2725207808|3008430592|2650723584|2678193152|2655392768|2074840320|2433854208|2773118720|2756408064|2142362368|2590565120|2588902912|1469320832|1178194176|3102096640|2143807488|2175020288|1460955264|2054245760|2197104384|2364977664|2498564096|2268915712|2220327680|2211822592|2108958848|1990199424|2453348608|1796126592|1567804160|1675548672|1564846464|1835868160|1744832384|1910630784|2022271104|1899224704|1962443904|1333906432|2819768320|2694462976|1773620096|2272048384|1759343232|2091443712|2071869184|1852225408|2133094784|2159222528|2317322752|1931921664|1929456768|1426399232|1787882752|2291422208|1914478976|2254831616|1668211968|2029958528|2079299712|2236347904|1576226432|1974699648|1770677376|1602285184|915437056|2690913280|1884955264|1859712896|2221632768|1223138176|2198757376|2076329216|1319667072|2059542016|2151993344|1755157248|1834643712|2074381184|2427266304|1952431872|1610497280|1595840384|1724771456|1911530624|1978818304|2216986624|2321783296|2203955712|2037704960|1456323840|2249875712|2822601984|2437056512|2121083520|2146712448|2249572096|2448657152|2381028608|2298668800|2245690624|2294274560|2060108032|1881868544|2228534528|1932141440|2427601920|2162593536|2441984000
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|1638419968|2746889984|2236489984|706689984|384769984|671809984|823260032|633470016|592089984|587360000|549950016|545089984|660499968|536899968|898099968|468249984|514620000|470670016|510910016|450940000|558769984|631409984|569249984|636430016|506780000|783630016|803299968|822360000|521800000|523910016|525380000|638510016|593059968|608110016|700080000|677089984|630440000|622739968|593960000|464409984|947510016|737009984|742049984|662729984|681030016|940499968|867699968|941449984|814540032|1023680000|882080000|370449984|436569984|1081219968|759240000|813070016|480520000|836499968|731249984|669630016|762950016|810019968|723270016|736230016|832940032|721299968|961430016|607390016|901619968|1268780032|774070016|622089984|605710016|651080000|633649984|588110016|599480000|558280000|651139968|781100032|599580032|571569984|538120000|552220032|615539968|595609984|719510016|653379968|681480000|581480000|535849984|648579968|941539968|664769984|581929984|558369984|475480000|594129984|647539968|760160000|532520000|672160000|659059968|342160000|351100000|1024710016|665320000|569790016|419449984|578609984|477169984|540499968|586700032|630579968|866659968|633009984|573449984|518009984|820809984|462830016|363209984|387830016|434940000|472700000|532830016|534270016|452809984|603619968|458720000|389540000|558270016|714510016|497140000|457809984|403880000|453780000|563110016|506569984|565219968|535710016|531380000|677449984|577660032|592609984|868990016|515060000|539230016|786480000|484230016|553569984|733080000|699560000|556739968|721379968|574870016|362950016|269320000|891400000|597649984|665980032|425769984|542729984|628080000|614470016|602729984|612280000|652769984|582470016|571710016|541390016|1002830016|673800000|563040000|660540032|697299968|654150016|522980000|685249984|621089984|808950016|716240000|467929984|929720000|1105490048|622160000|838710016|686310016|783129984|782800000|660030016|683430016|787299968|953670016|730449984|673449984|557779968|686489984|946070016|688099968|833619968|635500032|739849984|723280000|737929984|601520000|894830016|732179968|642040000|375220000|1138860032|713939968|747280000|784249984|503329984|818169984|754899968|496969984|717270016|842670016|565049984|624889984|754380032|1070620032|775120000|557280000|574940032|606649984|577920000|540000000|710940032|836560000|820950016|728950016|453049984|804689984|865619968|935689984|771969984|733849984|785310016|990540032|836150016|710680000|760729984|867969984|795409984|587009984|867640000|792270016|1168530048|757699968|820540032
00321|19941|/indices/dj-transportation-average|INDICES:US|194728000|360368000|325609984|87104000|48953000|91245000|115811000|79560000|88061000|83976000|84459000|71876000|82905000|71538000|112660000|64701000|70307000|56395000|66073000|61332000|84425000|85898000|87081000|109122000|73608000|118375000|117287000|107696000|83776000|70187000|69260000|90843000|101033000|100401000|102934000|96168000|94000000|79167000|80514000|64623000|101581000|92875000|98939000|98842000|96562000|120268000|109955000|122973000|107586000|129970000|107743000|44267000|49555000|119614000|107297000|101174000|46439000|83104000|79783000|86132000|93824000|94325000|94143000|89086000|91599000|84000000|110213000|76218000|127306000|123512000|82953000|63501000|71690000|73490000|78131000|83103000|71872000|81091000|86882000|84301000|85207000|80381000|71720000|86297000|75124000|77252000|84174000|82456000|80258000|73708000|59635000|71450000|89770000|63808000|64413000|64250000|52662000|60138000|82218000|80464000|66658000|74157000|80685000|42073000|36239000|117455000|86483000|88743000|56274000|71330000|64906000|84368000|82817000|95204000|130129000|89458000|79825000|62319000|79381000|52260000|48462000|43618000|56251000|54940000|67400000|64690000|60069000|60569000|71483000|49129000|65278000|70547000|68673000|62419000|44922000|45620000|54917000|55939000|66949000|67601000|61014000|65010000|58888000|60569000|82310000|61166000|61531000|64009000|50961000|53501000|74602000|72747000|62956000|74986000|68516000|33811000|24881000|81682000|58817000|57788000|38748000|53146000|71065000|65880000|65574000|65484000|64379000|54420000|61755000|53013000|74152000|133252000|42023000|53664000|46487000|62922000|45164000|57415000|48637000|56624000|55545000|32062000|72580000|70951000|46058000|59028000|46527000|60945000|58728000|57736000|59658000|61225000|68444000|59456000|69927000|43501000|58409000|68742000|61601000|65882000|42532000|52638000|59526000|65404000|55433000|55083000|59677000|48371000|24895000|73521000|57872000|49251000|58114000|29299000|59558000|56288000|37603000|64360000|58335000|48371000|58469000|56756000|90328000|46284000|47705000|46704000|48310000|44896000|49032000|70458000|79860000|69466000|65156000|41279000|70607000|76887000|76357000|73747000|72349000|68688000|79126000|64413000|68071000|72335000|84432000|67199000|57057000|88432000|66856000|99519000|62686000|71553000
00322|19942|/indices/dj-utility-average|INDICES:US|184100992|325200000|263883008|91314000|46218000|80523000|89385000|78320000|54570344|57921276|62329672|87472256|68943712|60505308|97920296|52536432|63525460|51354676|80003544|61877880|65709364|74668856|53043856|64554664|61457984|92766472|74949960|84471184|55919704|69966376|60538612|69325192|68046496|73964824|74123608|64663264|53944428|73603128|70003304|51598112|98830400|77765496|109348256|77256448|79057448|99708152|104709168|90611352|79733880|96868816|82191664|43103768|47366724|111510448|74724848|84968168|42873960|74023072|78090544|84118464|82110648|72977496|68282480|79317600|86205880|88528160|94576792|61193468|91012352|125940816|79418464|72087168|66654976|80373168|75844312|69887280|75490616|64283184|68413392|82201664|67281288|72268088|53233484|56304612|80106024|60693804|66308528|61952824|56309720|54811896|61972292|64351160|94428472|67386232|73792032|68041104|58454716|70190256|68316648|60305744|41640688|61981296|61040672|39623160|38074036|90667424|62589224|57912792|41561348|57063424|58592276|65151708|69201376|54064104|88327168|62074348|53445356|55597156|73761264|52643228|42413904|41050408|44336740|51859220|71108464|63140636|40074324|57470512|55287292|51365444|73882264|101241040|67140200|53447880|54924768|53511736|67388040|61462792|74011408|55973300|51645064|73742736|66557184|59516904|83295984|57813280|58254348|64683604|57151080|59197748|65438576|71386672|52665904|62634776|63256824|42418816|34486056|96971088|71382408|74173232|50616968|65805552|76137168|70444160|62741408|56537120|57526480|50279160|52675032|51424536|77121280|53945444|46921092|51807768|53133824|57387032|52644288|62036252|45480816|55143728|54468764|43125080|85651360|91987856|62552996|78230952|65105592|56479592|60326344|58610132|54783396|45333524|63962516|51077544|50524032|47020880|53132296|71257792|54359444|72872416|46758784|53956308|52994232|62505680|42210288|55668760|54027880|49283816|37069864|87347608|66716116|57627072|78186616|44547460|65615344|63282756|43036576|48915656|52945992|40273752|43780440|53339644|67826200|51661664|42241116|49241604|45629088|50794120|55558184|64333968|64948688|58047232|56625996|43718680|75266096|76427896|88206160|79755160|63090572|68861344|80878240|75562440|74687096|61231508|81811600|77361424|62662592|78849712|69783544|88007528|62186200|74928760
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|2683800064|5120970240|4726660096|4489070080|3444339968|4781289984|5914670080|4325289984|4396839936|3948130048|4709770240|5388360192|4445400064|3660659968|4605629952|3782289920|3859089920|3277120000|3192760064|3805329920|4232430080|4332939776|3806309888|4957199872|5526880256|8260960256|7528849920|4833600000|3502520064|3769210112|3599930112|3808750080|3240669952|3104240128|4015180032|3744169984|3833809920|3495229952|2894020096|2517839872|4051470080|4267749888|4548780032|4263069952|3947269888|5289280000|4915089920|4546579968|4670389760|4725969920|3994249984|966689984|1708050048|4435840000|3843559936|3748940032|3132160000|3579790080|3618850048|3388450048|3429440000|3174390016|3168900096|4154459904|4840699904|4195780096|4604290048|3278579968|3348179968|6063940096|3344900096|3920920064|4343929856|4023589888|3036160000|3031140096|3870200064|3581120000|3349029888|4091559936|3412790016|3915040000|3200120064|3509199872|3848809984|4364060160|4110540032|3644809984|3620950016|3165110016|2990400000|3807130112|4580819968|3980100096|3970050048|3990660096|3208160000|3670080000|3920790016|3720329984|3944699904|4157659904|3924640000|1217959936|1151949952|4916499968|3708430080|3465939968|3526180096|3479360000|3392059904|3863350016|4161530112|3863079936|5617399808|4160689920|3793110016|3746959872|3904580096|3119670016|3184849920|2238599936|2333929984|2528590080|3050540032|3363140096|2800649984|2899660032|2948169984|2460199936|3041750016|3232539904|2765839872|3032310016|2740270080|3208969984|3609270016|2937669888|3494629888|2673380096|3367280128|3970299904|4240100096|4718450176|4763979776|4323140096|3645509888|4737750016|4016819968|4432379904|4086569984|4158309888|3105240064|3573989888|3511300096|1283180032|744929984|3512649984|2942370048|3147559936|3030419968|2608460032|3158200064|3110779904|3446139904|2884379904|3082220032|2984369920|2988389888|3193999872|4893429760|3137619968|3416179968|3182299904|2682959872|3030650112|3142820096|3572920064|2732440064|3439589888|3128709888|3430779904|4129949952|4335860224|3585900032|3855079936|3048900096|4239409920|3491300096|3056900096|3638650112|3357590016|3287049984|3020359936|2938419968|2905410048|3563579904|3962010112|4253839872|4491049984|3325029888|3368130048|3363020032|3362490112|2885860096|3484189952|3497270016|1836889984|797489984|3470569984|2695699968|2939790080|3223340032|3127879936|4209250048|3701390080|3609270016|3425420032|4175770112|3329750016|3701619968|3450459904|4057390080|4880280064|4129380096|2378810112|2853750016|2917319936|3189619968|3402380032|3414670080|3515320064|3173309952|3307239936|4115849984|4062929920|5965000192|3044879872|4558369792|4315650048|4906880000|3679419904|4202650112|4136420096|4638550016|4086690048|3862569984|4985999872|4568489984|5592419840|4406150144|4609809920
00328|11763|/indices/uk-250|INDICES:GB|1075869952|1918989952|1601900032|1571520000|1367480064|1412419968|1566480000|1520179968|1295740032|1296979968|1423520000|1542560000|1218210048|1192860032|1759209984|1128829952|1134349952|1092179968|1063950016|1334269952|1328899968|1331689984|1157449984|1467740032|1647299968|2174330112|1732039936|1642179968|1116519936|1003859968|1136089984|1122989952|1315209984|944449984|1185490048|1798930048|1066889984|1021790016|873100032|992099968|1707379968|1306429952|1460780032|1286489984|1243960064|1488249984|1393730048|1318450048|1414200064|1553229952|1289459968|316729984|535740000|1303209984|1124870016|1295840000|1061409984|1144640000|1119970048|1068070016|1086659968|1159960064|974929984|1174819968|1014220032|1036769984|1154109952|1049120000|956710016|1442179968|1048179968|1089129984|1062230016|1224240000|996190016|1081180032|1126809984|1075529984|1165609984|1230259968|1198210048|1136380032|1071350016|1134320000|1199510016|1184729984|1118320000|1278470016|1250310016|1014889984|1044380032|1247299968|1933229952|1651750016|1742480000|1438509952|1765410048|1610320000|2143629952|1879750016|1408460032|1556150016|1239929984|417620000|401000000|1795590016|1218179968|1327869952|1405639936|1149369984|1304409984|1186070016|1175100032|1136140032|1494710016|1271590016|1167879936|1047089984|1326739968|933939968|998040000|777939968|840470016|931849984|1151389952|1169629952|964510016|913400000|1082240000|1097699968|1123289984|1387990016|1046190016|1009630016|935120000|1183270016|1388029952|891240000|1154690048|811489984|896489984|1185360000|1114860032|1175629952|1582790016|1202429952|1272220032|1693910016|1009560000|1082780032|1212109952|1252419968|1052720000|1249180032|1124009984|635800000|287820000|1250610048|949030016|1095840000|1100039936|1066209984|1144320000|1107970048|1085650048|1037760000|1070009984|1088140032|1014710016|1036120000|1338460032|1087570048|1203010048|961740032|936540032|1195110016|1125869952|1189709952|950960000|1130749952|1270520064|1230480000|1397389952|1479480064|1281309952|1205920000|1048499968|1304269952|1353200000|1036140032|1268009984|1215619968|1301430016|1388220032|1119000064|1095949952|1387970048|1539459968|1240710016|1196640000|1123180032|1036009984|1209500032|1248240000|1197869952|1264920064|1238480000|641489984|249440000|1220230016|1108380032|974200000|1351549952|912540032|1136039936|1160489984|1173080064|1059740032|1206390016|1053790016|1134919936|1011480000|1415100032|1284380032|1152150016|720070016|863219968|904369984|891680000|1029449984|1226860032|1273229952|1494700032|1223100032|1300220032|1892999936|1700269952|974760000|1526700032|1401430016|1451160064|1321240064|1425190016|1756130048|1564120064|1217830016|1255020032|1723879936|1658380032|1812909952|1518450048|1445980032
00329|27399|/indices/ftse-350|INDICES:GB|375980000|704489984|632880000|606700032|481300000|619630016|748449984|584550016|569360000|524600000|613449984|693680000|566569984|487460000|636860032|491230016|499670016|438400000|425870016|513960000|556209984|566739968|496390016|642497024|717419008|1043816000|926112000|649107008|462355008|480057984|473703008|493193984|456692992|405006016|520536992|554310016|490150016|451724000|377097984|351038016|576056000|557260992|602060992|554110016|518950016|678089984|630920000|586700032|608720000|628070016|528409984|128350000|224390000|574049984|496929984|505030016|419380000|472849984|473950016|445720000|451609984|433449984|414440000|532929984|585600000|523260000|576150016|432769984|430640000|750609984|439340000|501000000|540630016|526070016|403369984|411400000|499889984|465700000|451660000|532200000|461150016|505270016|427280000|464440000|505030016|555040000|522940000|492400000|487150016|418000000|405070016|505689984|651500032|563219968|572489984|543209984|497400000|528300000|607230016|560070016|535560000|571379968|517000000|163600000|154850000|670768000|492692992|479620000|493680000|462870016|469670016|504960000|533700000|500150016|711310016|543699968|496230016|479569984|524180000|405550016|418300000|301649984|317820000|346070016|420190016|453400000|376609984|381430016|403230016|355920000|416030016|464640000|381420000|395849984|367550016|439420000|499809984|382889984|465089984|348809984|426729984|515780000|536169984|590380032|634700032|552060032|490620000|643870016|502240000|551249984|531510016|541169984|415910016|482609984|463550016|191920000|103280000|476630016|390249984|424340000|413049984|367640000|430350016|422569984|453180000|392209984|415220000|410769984|400550016|423529984|623960000|422889984|461920000|414420000|362030016|424209984|427129984|476260000|368380000|458369984|440200000|466129984|552800000|581590016|487620000|507110016|411769984|557089984|484980000|409529984|490940000|457620000|459140000|440980000|405830016|400529984|500240000|550849984|549470016|568860032|445049984|440409984|457369984|461920000|408889984|474990016|473620000|247840000|104690000|469680000|380660000|391689984|457489984|404449984|534590016|486510016|478240000|448969984|539299968|438430016|483740000|446790016|547710016|616929984|529240000|310009984|371969984|382360000|408129984|443260000|464150016|479169984|467230016|453300000|541640000|595849984|777299968|406780000|610300032|571889984|636339968|500120000|565059968|589459968|620710016|530809984|512080000|671100032|622710016|740950016|592470016|607910016
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|2704857600|3937451008|3253395456|3799324416|3200519424|3441182208|3893888000|2885184256|3146119680|2872274688|2827180800|2785821440|2912050176|2789334272|3818023936|3110598656|3081759488|3043904512|2814046464|2701235968|2758844416|2859570688|2723110144|2651613184|2646644480|3554120192|3224408832|3219284992|2783590144|3049571584|2897864960|2988078592|3194046208|3300308736|2630545664|3209000448|2706320128|2496564224|2209477888|2223772928|3911320832|3634236160|4072761600|3615550720|3727589888|3491737088|3359067136|2672868352|3117731584|2975068672|2622828288|961458176|1618553856|4342176768|3636745984|4347589632|3436330240|3061880320|3164425216|2756732672|3044601088|2879280640|3072248064|2848718848|3249785344|3133981696|3989156608|3614522368|4128360448|5144067584|3524595968|3067845888|2795905024|2880382976|2586103296|2611760384|2909026816|3401317632|3296676096|3989372928|2255390976|2972190976|3297724160|2955925248|3244249600|3118004480|3002664448|2837094912|2677929984|1960763008|2724981504|2988180736|4269799424|3215537920|3255886848|4042353920|3288142080|3620483840|3540872704|2883737600|2974735616|2835579392|2733422336|1234936064|1417901056|4073397504|3416897024|3335955968|3101667328|2709620480|2760310272|2878045184|3249721344|2977851648|3677250304|2870279936|2828662016|2989841664|3733776896|2546121984|2557862400|3580963328|2990000128|2670194688|2754518784|2736981504|2628815616|2661600512|2401933568|2831965440|3148550656|3642816512|2195450624|2899312640|2944521984|3040355840|2815523584|2499911936|2912968704|1510899840|2077834496|2811756544|2906072320|3279476480|4341741568|3366219776|3444243200|3873003008|3714101248|2967913216|3132101888|2579116288|2666806272|2696988160|2276350464|1171420416|955161024|3960672000|3541627904|3394167296|3288275968|2874983168|3097224704|2733928192|3157809920|3128396288|2875119616|2168584448|2442734848|2598721792|4063080192|3187143936|3340293376|3581091840|3619085824|3395757312|3006313472|3055474688|3398031616|3032596480|3112166400|3034718720|4114454528|4433670656|2973154304|3625626112|4085985792|4596021248|3462400768|3389555200|2705743104|2737586432|3996953088|3930689536|2809135104|2539949824|3890370560|4146393344|3764562176|4254396928|4420815872|3415478272|3366045696|2857219840|3341668608|3180937984|2880660992|1732873344|671712896|4535685120|3642876160|3218742528|4131723776|3141636608|3645238272|3120394752|3664982272|3645373952|3640729088|3007230464|2581633792|3503000320|4839232000|3642214656|4527226368|4100322816|3939572224|4020629504|3484676864|3520065792|3340658432|3392094976|3117490688|3094509824|4119720448|4458524160|3360613120|4421962752|4016121088|4021657600|4806744064|4429910016|3934697472|2857936896|3450205696|2777012224|3195779840|4405298176|3981715200|4933296640|4398120960|4449806848
00333|14499|/indices/all-ordinaries|INDICES:AU|3496041984|5315293184|4135044096|4873122816|4066594048|4488923136|5016497152|3785455104|3986880000|3750853120|3668648960|3535155968|3766195968|3582849024|5216418816|4054966016|4350473216|4150712064|3804495872|3620225024|3656374016|3815350016|3789720064|3683190016|3553240064|4744249856|4351739904|4205880064|3808859904|4039719936|3814640128|4090840064|4234550016|4553280000|3593100032|4267529984|3747559936|3361250048|2866980096|3072079872|5401959936|5682529792|5466180096|5776050176|5329180160|4510320128|4157090048|3403219968|4023670016|3678220032|3429390080|1306979968|2179800064|5430620160|4352759808|5159170048|4383900160|3888740096|4443250176|3499170048|3998070016|3740689920|4135940096|3560659968|4205700096|3874820096|4910349824|4444239872|4843829760|6159050240|4329390080|3703059968|3507079936|4027130112|3294850048|3347539968|3545870080|4214850048|4235419904|4893150208|2894159872|3678619904|4362209792|3747369984|4318909952|3887680000|3990530048|3800900096|3506779904|2594990080|3243749888|3803749888|5731659776|3953679872|4247310080|5104330240|4204590080|4557060096|4431660032|3775549952|3691879936|3623190016|3531869952|1732659968|2177139968|5360889856|4371740160|4359070208|3962540032|3703099904|3684920064|3758259968|4335909888|3945740032|4520240128|3902569984|3777179904|3974550016|5192730112|3717619968|3799310080|4719600128|4013349888|3928859904|3619239936|3703960064|3563310080|3591960064|3320529920|3767510016|4096160000|4876179968|3112389888|4075490048|3948179968|3938089984|3858469888|3245459968|3736480000|2050220032|2875340032|4071399936|4103780096|4654320128|6090140160|4781340160|4935699968|5379639808|5052550144|4470989824|4213009920|3327569920|3861280000|4021519872|3250710016|1703520000|1378829952|4669920256|4429740032|4407520256|4477380096|3788940032|3987190016|3652770048|4348930048|4570160128|3826409984|2921609984|4019460096|3814889984|5828899840|4345789952|4400010240|4832229888|4838289920|4679179776|4061799936|4203269888|4506250240|4200940032|4222769920|4213449984|5504039936|6151450112|3819889920|4747990016|5436539904|5626050048|4573749760|4432099840|3790830080|3667170048|4642449920|4594030080|3554609920|3185700096|4282109952|5459480064|4510700032|4870870016|5143609856|4105060096|4105580032|3385860096|3905700096|3933489920|3562319872|2162409984|913769984|5321280000|4326210048|3716590080|4866160128|3752199936|4223020032|3682599936|4423029760|4347520000|4303370240|3397189888|3109570048|4247620096|5824790016|4505580032|5213340160|4688119808|4693539840|4540830208|3998409984|4219729920|3930490112|4034319872|3698200064|3742769920|4911280128|5173429760|3814799872|5082250240|4674540032|4625630208|5649639936|4959260160|4650809856|3549750016|4499160064|3545189888|4283800064|5786509824|5206920192|6086060032|5287090176|5660760064
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1324920064|2235610112|1591459968|1917100032|1466489984|1705720064|1792429952|1453510016|1400880000|1332989952|1323040000|1339640064|1411650048|1410310016|1968210048|1444829952|1778550016|1663289984|1355779968|1207469952|1396969984|1387619968|1470480000|1468839936|1445040000|1762710016|1747340032|1775340032|1422099968|1391079936|1382950016|1492169984|1469920000|1730349952|1317929984|1463719936|1450620032|1294930048|984659968|1074240000|2320790016|2167539968|2179209984|2506550016|2216090112|1726739968|1382029952|1244760064|1398739968|1235459968|1167289984|468380000|838160000|2012800000|1413629952|1763079936|1471069952|1401799936|1585600000|1208800000|1426259968|1334690048|1482870016|1165880064|1329910016|1311500032|1911369984|1435990016|1819500032|2246419968|1379879936|1244790016|1159879936|1517319936|1107229952|1183590016|1021849984|1342339968|1380989952|1682470016|994369984|1157479936|1405449984|1195709952|1481059968|1265510016|1334429952|1289939968|1086919936|777260032|965049984|1258630016|1999129984|1303340032|1328600064|2072960000|1451619968|1435219968|1655879936|1340039936|1255859968|1322160000|1381299968|631340032|867990016|2047559936|1651260032|1649820032|1448070016|1350130048|1180710016|1318950016|1571970048|1441740032|1370080000|1129840000|1185309952|1182220032|1654749952|1144370048|1378320000|1657699968|1263830016|1202109952|1198429952|1501289984|1484290048|1536739968|1351410048|1483040000|1465410048|2001520000|1229059968|1710770048|1747840000|1605139968|1681609984|1406780032|1567399936|766729984|1162169984|1647020032|1693539968|1791619968|2648750080|1829990016|1780790016|1883590016|2023939968|1505910016|1442659968|1118349952|1466680064|1695699968|1320300032|720609984|546600000|1529379968|1472019968|1527680000|1694790016|1481170048|1533309952|1415580032|1644400000|1919309952|1429110016|1109490048|1918310016|1704009984|2716339968|1614700032|1976950016|1948480000|2154909952|2035609984|1578860032|1711069952|1847920000|1924089984|1801570048|1752290048|2287079936|3124529920|1462230016|2030919936|2528719872|2709989888|1808969984|1812039936|1535459968|1551980032|2279630080|2389110016|1647750016|1361379968|1677449984|2653260032|1790579968|1750249984|1862850048|1591420032|1798620032|1372009984|1614640000|1573699968|1296690048|1040409984|430000000|2573019904|1991570048|1458550016|1856329984|1535190016|1618200064|1287280000|1953730048|1808729984|1730749952|1524320000|1420800000|1817890048|2570469888|1909680000|1941219968|1766569984|1802499968|1533209984|1445869952|1644109952|1449670016|1464050048|1440940032|1306749952|1659469952|1746099968|1457090048|1921750016|1598780032|1639049984|2118249984|1778620032|1604380032|1345010048|1890160000|1312860032|1598770048|2143350016|1897209984|2236580096|1843100032|1632760064
00335|14496|/indices/s-p-asx-100|INDICES:AU|1848160000|2548260096|2234040064|2558680064|2214309888|2286929920|2712039936|1946979968|2256809984|1999869952|1947270016|1832230016|1967030016|1803910016|2651360000|2157280000|1930360064|2006390016|1982029952|1979190016|1889479936|2040620032|1889629952|1801340032|1768080000|2555940096|2191130112|2073560064|1924649984|2204610048|2099369984|2128480000|2351249920|2333590016|1880610048|2366739968|1910780032|1758759936|1614589952|1596999936|2510380032|2643539968|2874480128|2628440064|2728280064|2516770048|2485309952|1931769984|2370390016|2223610112|1969319936|703960000|1166870016|3096280064|2636960000|3149669888|2628400128|2222579968|2382520064|2025350016|2181139968|2072860032|2219379968|2083270016|2321969920|2260930048|2702030080|2698660096|2773819904|3513070080|2640290048|2207300096|2042040064|2180740096|1885639936|1879079936|2183079936|2534729984|2449969920|2844160000|1576380032|2189949952|2503909888|2111970048|2312120064|2297169920|2242970112|2069410048|1981270016|1473289984|1963180032|2074019968|2639269888|2177750016|2252290048|2594850048|2156460032|2560079872|2375500032|2061529984|2098499968|1924080000|1790989952|817720000|863859968|2659620096|2260659968|2226160128|2103149952|1815570048|1875970048|1965740032|2150870016|2006899968|2681679872|2114530048|1971699968|2224179968|2721779968|1845319936|1758720000|2391490048|2206840064|1902630016|1941590016|1807040000|1762979968|1810240000|1675549952|1967190016|2261280000|2421690112|1503100032|1893389952|1936259968|1978520064|1835900032|1638620032|1876809984|1060350016|1370800000|1817799936|1831280000|2181349888|2625489920|2114169984|2158769920|2597319936|2399990016|2024889984|2279170048|1850860032|1778269952|1848440064|1544210048|753190016|652590016|2817910016|2474439936|2292260096|2174180096|1833880064|1974950016|1758700032|2101490048|1883879936|1867190016|1366659968|1620400000|1796359936|2679119872|2178579968|2133059968|2515219968|2455889920|2385489920|2096739968|2274579968|2379360000|1989180032|2132640000|2099879936|2869839872|2911470080|2149609984|2461779968|2731589888|2688480000|2333469952|2334299904|1849500032|1837149952|2583780096|2300890112|2017990016|1920790016|2944989952|2816730112|2687180032|3198720000|3279529984|2445969920|2386510080|2051709952|2330949888|2272120064|2078649984|1090300032|433280000|3050729984|2419000064|2304920064|3129829888|2197730048|2673809920|2302230016|2503770112|2512770048|2641370112|2175559936|1855000064|2549260032|3296809984|2633789952|3333019904|2966240000|2990820096|3074939904|2593289984|2529920000|2435239936|2442099968|2307140096|2383280128|3004199936|3160290048|2211990016|2975920128|2649410048|2783940096|3199379968|2996649984|2777710080|2134710016|2411470080|2009740032|2282759936|3242149888|2900859904|3535330048|3153029888|3510139904
00336|14493|/indices/s-p-asx-20|INDICES:AU|529758016|681344000|604745024|692572992|571377984|672753024|830492032|530903008|633292032|502320992|568276992|538859008|600993024|516172000|815091008|579310016|563283008|582604032|714598016|702867008|493587008|560140032|478320000|498409984|493580000|770460032|640849984|543790016|482020000|537729984|568499968|560040000|692140032|685100032|492089984|600259968|544310016|488870016|466190016|492020000|688899968|661350016|807689984|794179968|740089984|730049984|623249984|521009984|664190016|610230016|549059968|218650000|298080000|875190016|631000000|679059968|557040000|632280000|724489984|624899968|739859968|616560000|585129984|587200000|605680000|636860032|779049984|658590016|752750016|1070560000|757449984|569980032|495220000|541040000|438630016|470220000|533449984|680369984|834790016|956480000|516929984|724670016|800769984|723009984|645500032|725740032|648339968|571070016|534600000|407840000|494160000|592649984|718280000|571689984|632680000|837289984|620600000|676120000|683880000|614169984|565299968|566880000|467100000|218300000|248982000|840547968|699720000|624819968|628899968|487030016|533080000|588049984|620880000|522009984|760750016|580880000|571059968|654990016|714750016|484529984|447649984|772790016|665270016|602780032|505510016|549200000|552640000|539009984|480080000|613480000|686009984|626230016|352580000|495860000|454409984|460300000|408729984|413420000|520409984|325800000|327000000|395200000|467480000|627249984|625409984|482430016|547790016|696419968|646680000|554560000|620220032|539230016|429790016|422500000|298780000|157990000|150400000|724150016|720000000|510129984|554600000|412430016|436860000|441449984|581310016|516169984|472750016|377440000|394820000|520030016|692750016|507710016|523940000|611120000|665249984|571040000|507670016|511910016|645660032|448230016|566440000|541920000|848470016|739489984|581939968|699929984|785779968|667729984|540350016|565990016|464780000|523580000|644910016|564860032|477120000|537420032|685689984|674110016|611939968|642380032|1116630016|534489984|618009984|492800000|553049984|507769984|495580000|241090000|112580000|771070016|553030016|494329984|619720000|469790016|613390016|602230016|572710016|620259968|597859968|393980000|370009984|733550016|764569984|560659968|671230016|705800000|906969984|748809984|825760000|712320000|661689984|611900032|583080000|528780000|667680000|763510016|467009984|705310016|650190016|752609984|899180032|846540032|669969984|589560000|699190016|479249984|602099968|855590016|787600000|840640000|808569984|777609984
00337|14498|/indices/s-p-asx-300|INDICES:AU|3206072576|4829566464|3854832640|4533965312|3728838912|4006545152|4504470016|3400491264|3657686784|3332865024|3270302976|3171866880|3378684416|3214219264|4619574784|3602109696|3708914944|3669677568|3337814016|3186661376|3286449664|3428239104|3360114432|3270180096|3213113600|4318653440|3938465280|3848900096|3346748672|3595697920|3482318848|3620656384|3821174272|4063936000|3198538496|3830468096|3361402368|3053696768|2599256320|2671241216|4831170048|4811086848|5053691904|5134985216|4944373248|4243517440|3867340800|3176536576|3769134336|3459072768|3136604160|1172342400|2005029248|5109072384|4050586624|4912743424|4099471104|3624380416|3968123392|3239009024|3613817600|3416496640|3706813440|3251682304|3651886592|3572430080|4613399552|4134653952|4593314816|5759489024|4020163584|3452089856|3201921024|3698064896|2992874240|3062677248|3211959808|3889341952|3830963456|4526625280|2570751232|3347426048|3886379520|3364910848|3863049984|3603951616|3599523840|3408324352|3133853696|2272223232|2974524160|3389337600|4791473664|3541235712|3646649088|4692711936|3622176000|4010663168|4046068992|3411727872|3362877696|3260592896|3187752704|1458744704|1740257792|4782119424|3944918784|3905903360|3671351552|3192190720|3093211392|3286247168|3717465856|3443936000|4039954176|3238241536|3149894400|3400517632|4372421632|2984104960|3129778944|4039674880|3463002624|3104735488|3140019200|3296485888|3225531136|3315705856|3006062592|3422377472|3700338688|4387970048|2708590336|3570068736|3651121664|3547389440|3478780416|3025376256|3424894720|1816783872|2510042112|3435869952|3490899456|3953429504|5270439424|3941941760|3971473152|4520764416|4423922688|3530807040|3721830400|2969207552|3244951808|3544134144|2864509184|1473802880|1213928192|4347289088|3946463488|3807431424|3854151168|3305469184|3497048320|3174288384|3745894144|3803190016|3296302592|2476150016|3409209088|3367788032|5230863872|3682034688|3975881984|4356622336|4383259136|4252042496|3581005056|3778597120|4114659840|3818224384|3819629312|3748100096|5041834496|5806447104|3525526272|4373959168|5088928256|5220656640|4039815936|4063075072|3314415104|3303424512|4747193344|4552991232|3559198976|3169661440|4432780800|5284814336|4262915584|4774553088|4996379136|3903659776|4016282624|3295686912|3806627072|3649164800|3253298688|2059350400|830691584|5375673856|4105109760|3646650624|4804087296|3650004736|4190736384|3512662016|4170835456|4197628672|4232317696|3611883520|3179553024|4269735424|5719750656|4416796160|5167388672|4625160704|4667680768|4509054976|3969360896|4072411648|3818173184|3840038144|3676170496|3611961088|4635938816|4884871168|3686280960|4966969344|4513955328|4473234432|5369914880|4955727360|4338929152|3382249984|4253365504|3315360000|3865022720|5333261824|4734664704|6026004992|5053369344|5152200192
00338|14494|/indices/s-p-asx-50|INDICES:AU|1221660032|1639139968|1396749952|1569549952|1249459968|1435789952|1788489984|1196630016|1395859968|1199229952|1270099968|1219500032|1343260032|1156400000|1800829952|1435480064|1224240000|1303289984|1397740032|1274739968|1234009984|1324889984|1287619968|1181479936|1128390016|1716969984|1420630016|1312370048|1178819968|1359660032|1341910016|1317929984|1511559936|1494099968|1213040000|1521810048|1194809984|1162550016|1025880000|1018019968|1498720000|1636659968|1831000064|1614620032|1773609984|1596370048|1452640000|1144780032|1550710016|1376280064|1237129984|470030016|710000000|1940950016|1593389952|1664690048|1257760000|1429229952|1543520000|1305069952|1420950016|1325619968|1420109952|1333529984|1419309952|627440000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464320000|1494419968|1277190016|1315299968|1453280000|1394009984|1284080000|1142380032|838830016|1003270016|1222140032|1501410048|1269539968|1350130048|1540160000|1293910016|1286739968|1428199936|1262339968|1176729984|1135430016|989849984|499740000|497750016|1615549952|1347100032|1335779968|1275570048|1136359936|1161400064|1192189952|1256029952|1172419968|1572749952|1232499968|1189830016|1359360000|1601750016|1131069952|1044760000|1507990016|1337959936|1166290048|1149929984|1210169984|1139120000|1123209984|1023609984|1274819968|1549490048|1573360000|984560000|1170700032|1139769984|1125709952|1140349952|1090329984|1208329984|710880000|816249984|1040360000|1150739968|1466080000|1758759936|1360560000|1371100032|1709980032|1565049984|1269090048|1411970048|1171680000|1136359936|1156070016|951390016|431180000|420809984|1812960000|1636909952|1532039936|1345900032|1192109952|1223350016|1182729984|1372649984|1303760000|1208480000|884750016|1019310016|1153880064|1652259968|1387779968|1334899968|1619490048|1488230016|1521830016|1359789952|1461200000|1507730048|1169340032|1271640064|1266829952|1826320000|1889980032|1410400000|1588280064|1747539968|1607910016|1435529984|1320940032|1107170048|1190690048|1587580032|1398119936|1200120064|1237149952|1941730048|1677730048|1587280000|1896870016|2126499968|1329350016|1389430016|1152809984|1325549952|1264700032|1150720000|570270016|234570000|1724300032|1433059968|1173740032|1355110016|1034979968|1381240064|1240739968|1297180032|1337340032|1407879936|1226140032|958940032|1469400064|1932850048|1333309952|1763510016|1678040064|1719859968|1548329984|1551760000|1476460032|1476070016|1331670016|1342850048|1469030016|1672749952|1745769984|1090840064|1677990016|1507980032|1667929984|1849080064|1778089984|1510249984|1230409984|1375120000|1092039936|1225549952|2035079936|1842889984|2185920000|1994620032|1809929984
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|2690599936|4010200064|3207500032|3693100032|3144699904|3383399936|3866500096|2854599936|3128399872|2837400064|2828400128|2727200000|2901199872|2805799936|3815200000|3093100032|3076300032|3023500032|2805900032|2691500032|2712399872|2866089984|2734650112|2648399872|2631699968|3439510016|3120880128|3159889920|2801969920|3043010048|2870089984|2983849984|3188900096|3279200000|2602609920|3207119872|2750789888|2511579904|2210400000|2203079936|4044940032|4097149952|4223249920|4487529984|4278040064|3417730048|3292199936|2739160064|3135379968|2993600000|2671960064|980000000|1619410048|4338149888|3619529984|4379619840|3434119936|3046259968|3154109952|2738860032|3045270016|2882429952|3073710080|2846939904|3245910016|2790820096|2821969920|2773250048|2878149888|3644760064|2729989888|2297430016|1990060032|2168580096|1874680064|1991209984|2134140032|2421860096|2550660096|2898380032|1626829952|2112610048|2446799872|2276570112|2662080000|2502870016|2507739904|2298690048|2103740032|1603219968|2005040000|2311020032|3484140032|2447600128|2471869952|3235849984|2743049984|3700069888|2634889984|2232179968|2214880000|2253590016|2152480000|976990016|1158160000|3365449984|2650769920|2629900032|2591350016|2057970048|2172219904|2303790080|2538939904|2575389952|2725870080|2257289984|2250629888|2303030016|2777659904|2019149952|2077510016|2612329984|2434710016|2139760000|2145959936|2240399872|2311699968|2268790016|2094000000|2443980032|2611699968|2938990080|1841260032|2514370048|2454409984|2552859904|2259209984|2120140032|2278139904|1261120000|1663100032|2249210112|2379209984|2720719872|3363770112|2713349888|2816229888|3232960000|3210660096|2565690112|2643290112|2150720000|2256499968|2327369984|1947810048|1014649984|904440000|3288730112|2926060032|2708699904|2524900096|2345349888|2393349888|2160399872|2475450112|2718650112|2369469952|1716659968|2089539968|2108050048|3164849920|2569449984|2563350016|2870200064|2750200064|2541019904|2441799936|2460009984|2798109952|2554459904|2563810048|2584890112|3605489920|3868940032|2510970112|3055739904|3596839936|3805649920|2824140032|2675480064|2140070016|2240549888|3197220096|3316329984|2466190080|2059079936|3177570048|3183810048|2966759936|3505459968|3604859904|2744780032|2785769984|2278919936|2662599936|2586089984|2274949888|1392999936|560169984|3773189888|2827589888|2523200000|3623470080|2571709952|3088969984|2462990080|2953860096|2986490112|2941580032|2511040000|2114439936|2874729984|3957260032|2905779968|3760519936|3340280064|3367620096|3430129920|3004389888|3095040000|2890660096|2867520000|2885700096|2687239936|3606949888|3809870080|2824240128|3655889920|3070269952|3331409920|3989390080|3536960000|3393829888|2509220096|2828189952|2303259904|2794919936|3934609920|3527300096|4391790080|4055089920|3993349888
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1219219968|1635449984|1394310016|1565670016|1245629952|1433139968|1785229952|1193760000|1391660032|1196429952|1267580032|1216400000|1340380032|1153340032|1796630016|1432649984|1220610048|1297709952|1396310016|1273410048|1230870016|1322140032|1284109952|1177910016|1124889984|1711079936|1411580032|1308099968|1176070016|1356400000|1338089984|1313849984|1506940032|1491440000|1210960000|1517830016|1191420032|1159320064|1022620032|1005089984|1493469952|1630780032|1821389952|1603750016|1769010048|1591800064|1447100032|1140930048|1545240064|1371250048|1231520000|468270016|707459968|1934780032|1588850048|1660060032|1250360064|1423910016|1538269952|1299529984|1420249984|1325619968|1420109952|1333529984|1419309952|1397440000|1653440000|1478569984|1759949952|2343770112|1729740032|1324199936|1196770048|1279260032|1074179968|1094680064|1280950016|1438240000|1367660032|1607769984|883660032|1187410048|1420409984|1331330048|1442419968|1505030016|1444199936|1335369984|1207769984|877449984|1058220032|1270919936|1549619968|1314339968|1403289984|1610310016|1327280000|1343200000|1496349952|1325139968|1212070016|1174339968|1040920000|515569984|516729984|1699059968|1437180032|1429810048|1382050048|1183549952|1229799936|1267030016|1370680064|1253990016|1652969984|1294400000|1218680064|1402169984|1717170048|1173619968|1130690048|1591100032|1352969984|1183650048|1201010048|1208839936|1143459968|1129490048|1024640000|1275810048|1551330048|1574739968|984110016|1171910016|1140310016|1124300032|1140480000|1087929984|1172679936|704179968|807720000|1034019968|1139960064|1462009984|1757730048|1361560064|1374710016|1715340032|1567650048|1269600000|1410759936|1168880000|1132130048|1148320000|942280000|432089984|421960000|1813859968|1574969984|1366000000|1163879936|960840000|1065929984|1049830016|1187350016|1173650048|980240000|759910016|907020032|992209984|1408160000|1203360000|1184409984|1457970048|1333990016|1246700032|1191709952|1306909952|1356969984|1067000000|1162249984|1143529984|1639500032|1657890048|1210579968|1427719936|1612240000|1446610048|1262950016|1218569984|980310016|1097650048|1485430016|1231689984|1056089984|1091619968|1729929984|1515110016|1392940032|1720070016|1984220032|1328230016|1282040064|988830016|1162220032|1094489984|1047089984|507449984|210620000|1517959936|1140630016|1039590016|1205820032|959630016|1210560000|1167750016|1174409984|1254720000|1359529984|1157319936|834150016|1334140032|1699000064|1271090048|1634899968|1511689984|1662070016|1456920064|1421270016|1350659968|1420019968|1308080000|1342630016|1218710016|1587399936|1631160064|1016689984|1588169984|1405959936|1559010048|1740669952|1682070016|1407239936|1144600064|1282200064|1032630016|1161240064|1916979968|1750989952|2083000064|1900749952|1753110016
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|626499968|909110016|837289984|989129984|964849984|851139968|923550016|750339968|860950016|800640000|677169984|612729984|623769984|647510016|850529984|721800000|706120000|703100032|584289984|704449984|655470016|715726976|602008000|619870016|639680000|838969984|770499968|761190016|745840000|844960000|757459968|810560000|839689984|839480000|667569984|844929984|715969984|596220032|588710016|580169984|1015990016|1009609984|1047139968|1015960000|959156992|922657024|968787968|788299008|821657984|849299968|733950976|234703008|457776992|1162189952|1051876992|1489104000|1373481984|796161024|843736000|715379968|767073984|740176000|790822016|743011968|899483008|839497024|929739008|1197152000|987825984|1142983936|903465024|892731008|808668992|975177024|809057984|695289024|874705024|1044281984|895849984|1064270016|602243008|829577984|865628992|718934976|979788032|829430016|854000000|766438976|812548992|623321024|949486016|834121984|1121208960|894289984|884481984|1036785024|850372992|1260626944|934630976|788905024|910908032|779332992|794512000|313697984|360532000|1035681984|912593024|881427008|816184000|661964992|696475008|753859008|879409024|816843008|1090706944|871540992|776217024|844387008|1098679040|697755008|688060032|853561024|852142016|726275968|772264000|614014016|653096000|715681024|687606976|720476032|731515008|884985984|567256000|769985024|841512000|898198976|745849984|578836992|689457984|363854016|579091968|810195968|716782976|742003008|838152000|734129024|809169024|918675008|824785024|748977984|862396992|681884032|641118016|691225984|598801984|323238016|255592992|1026558016|828784000|747902016|815630976|630019968|741254016|566484992|714939008|684214976|787633984|572353024|628328000|657273024|1019998976|776401984|782524992|888560000|993806976|867972992|732064000|793532992|890977024|835534016|844345984|820339008|1031232000|997838976|720435968|857225024|962771968|1061276032|880521984|993788992|723224000|636129984|980606016|887028992|794542016|669292992|927726976|1121558016|1025577984|1226828032|1091506944|1040651008|923750016|843782016|951774976|961952000|872062016|483732992|187264000|1260868992|912257984|1091058944|1740870016|1136541952|1260716032|1029091008|1160381952|1120269952|1171698944|899702016|868091008|1034892992|1287657984|1206512000|1489602944|1213200000|1236029056|1498162944|1005315008|1016356992|896985984|1072838016|922819968|943339008|1230365056|1315549952|1055180992|1182776064|1026304000|1003726976|1222884992|1116718976|1173430016|839742016|967502016|865371008|1032009984|1260523008|1073673984|1438434048|1210732032|1727517952
00342|172|/indices/germany-30|INDICES:DE|332462464|617122112|685675008|446824800|371793536|545784000|661494784|416769504|407452000|421944128|490080224|462191008|596718464|394826400|654536000|400784000|375256608|285727008|306181088|383601568|461567008|413819392|380000960|469163008|500855456|701126976|693281024|547890496|426926464|355517856|398929248|347079520|448721344|455629120|459669824|449291008|425082624|421323680|339217984|317244448|586839232|571257984|478478944|483665408|595451008|765200576|594300928|534883904|607559616|569290816|521864896|123923592|212568272|596060672|437149984|566386816|388204512|360955872|420803840|466820256|457428416|440640064|497878432|547997504|577762624|669372160|746211968|442871392|546017472|833646272|484980288|426879264|356869472|418673024|331959232|382812704|494614752|535328384|473314624|564948288|485383968|449886912|406037664|382658048|456676032|534048384|490019680|409374240|440865184|304292672|326533952|485720000|622711488|495788192|411215232|419265696|434366496|472912416|499864096|543110656|624965760|631649216|507115648|149577984|109341504|680318592|461034240|480478784|488117504|467902432|403749504|479617696|522997568|526550912|788925184|587392384|373186208|429224000|461818976|287302016|372347712|329918080|322756512|428911168|465233792|490650592|336110208|392497024|379118688|321732768|370482144|505343296|352240608|419268512|375816096|380661728|507414464|418813792|337360192|298455136|344171712|413271424|367283808|382187584|571271808|519555392|493941408|415529888|344834880|405854496|527440864|562865600|467776512|529574464|418788320|185711392|99760784|513619136|344802400|445601856|334270336|385407104|461576480|446962048|344858912|403180864|511954496|440705792|373958336|433486496|615433792|486430080|461241856|403430688|358591552|416206048|498602592|487436384|413783168|407472384|407499360|545079040|564131008|602751040|424571136|458162112|479206496|566373632|637216768|430430208|476390688|643094528|737508608|613000128|510210912|547764864|699195648|1219986560|579354752|729224384|663389312|619156544|798222336|632360128|588994304|532736288|791544512|328096608|112692648|655967872|544025216|591471936|525154592|576252544|779339456|753555392|510240160|570963328|713900800|561822144|604357504|749831680|946028096|983216512|736094272|469201152|569448832|554174912|684224064|821015808|800188672|662925888|651787520|737605312|887031744|713831168|904552128|680400064|720329728|737106112|809053440|781244992|617980928|872262976|841450560|723835904|658092160|697403968|729204416|997641792|929419072|898256128
00343|175|/indices/eu-stoxx50|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|65645400|115291104|110081600|93541400|71277504|93747000|124806800|93478496|83919504|85512304|88548496|84489000|100249296|69487504|97272000|77733000|81150400|68086000|77160096|89060704|77521200|74732496|73482200|79079600|80758096|121614704|96250200|109740704|69556800|74291000|73360000|59236700|87771000|61611200|68038704|82140200|83429400|69598200|70241600|62780000|96471000|75847000|88051000|76021000|73255000|96894000|79338000|71208000|87327000|88125000|73620000|19766000|26243000|80897000|71298000|86759000|56227000|60801000|85731000|70159000|56440000|72200000|82340000|76750000|79080000|95451000|101899000|55710000|69199000|100623000|66854000|68478000|71648000|67198000|60035000|74794000|72714000|76696000|80199000|100820000|77500000|74791920|75792504|66235096|70989176|98723936|66825424|74074408|78484736|55532988|64895224|81279256|108990144|82180032|91654728|82356688|69138144|91113432|82056384|81453800|93882272|91711984|79657496|24683638|23261872|132934536|75114672|89996480|101231520|64905564|97437184|96778720|82505936|85347288|118348696|100261864|60882936|69285832|73717600|53268968|59783652|55265192|59062032|70384528|98744800|85242112|68848000|53112668|67190280|64710092|61874916|62851984|55205852|60806864|66263040|58422388|82415664|80272408|51555064|48876060|71215720|92410720|70288576|80352264|98831152|80315328|81051248|71632080|70221440|71300520|94803608|91070816|86741496|85723336|81022240|29608072|18238098|75913824|65160028|83784080|109200752|96525592|73816840|84180176|57851512|75280920|71981296|72612352|56653224|50850032|71474648|66330880|62525848|54358816|56588160|64797356|69905696|59300168|62452580|59327892|69611760|74136352|84653000|83206864|75872680|68558216|66330080|76486720|79569976|81350216|67001140|65959068|74729400|62489732|61063668|53006672|83221664|80471432|81854488|78937648|72137856|63895656|71265360|67793312|69977896|71953160|84375912|39929564|15086925|80271088|63015032|64858824|68086280|66573052|62387404|61893276|57053800|57149380|68619432|65876376|70990072|67574240|69132368|66121960|69300720|55500788|63344700|69231184|72659616|71614128|76118392|73454696|67304824|86293376|95206448|91680928|88316080|75509408|71045488|85633400|91750008|92374256|66807564|120129720|131454664|75209144|86043784|89171304|84767440|95617856|98696248|75831696
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|432220000|791790016|848190016|587939968|485740000|689800000|847030016|556630016|540360000|541430016|618060032|583590016|738070016|501380000|798030016|519680000|491129984|383100000|420840000|513520000|579313024|538318976|496886016|584952000|623353984|878246016|840190976|715249024|541126016|476604000|525287008|446520992|585755008|558558016|579088000|578796992|552771968|539187968|457508000|429364992|737576000|703808000|631299008|627190016|718894976|931404032|720601984|651998016|749980032|718387968|648550016|157760000|259564992|742496000|570212992|714811008|486494016|481675008|582649984|592819008|579139008|564902976|631139968|676208000|702300992|816772992|889844992|534699008|656067968|1010315008|604686976|538774016|478512000|546729984|438840992|511760000|613428992|665902016|599971968|716033984|613307008|568358464|525823424|504589600|582703808|697737920|604250624|539914112|574110592|401298144|431048288|628382656|801328448|628525760|554940288|575967168|553592256|621212736|641257088|680938752|777297856|778028928|638676480|192741040|149063376|880454848|579656448|620802560|638384000|583453760|553141184|626248832|655019904|667106048|981576640|759240320|480257504|564537600|648471040|402112064|463131968|416360960|416573184|551358656|612786688|635397120|444966016|481335104|480736800|416548224|468678272|609462656|437231328|516767136|477812896|478383040|637160000|545978944|419338400|378586784|457252512|549882816|475719808|500058272|707776128|639621312|625684224|543486720|458452608|511679840|664787200|708714432|598342656|665415040|551486016|235482208|131164024|638857984|459406752|577760640|483551424|528370912|605442880|587388032|445801312|539439168|620247296|552331584|471952032|516855552|730690432|596951488|560635584|496420640|449013984|523233088|603377152|582427520|523829920|496882400|531521088|650114048|695019520|732098880|535036608|566635904|605547264|688686720|772060032|555992256|581117120|752336384|856952256|706849152|601761216|632075456|819889536|1343127424|694897408|847110208|774447616|723337856|901775680|748948800|696558848|634696192|938013888|392241312|135762144|769823040|636180928|681812992|614062016|664180096|868406208|845751296|588932160|659210176|816476672|653062208|706389824|854243968|1056933952|1004306752|828232384|540825920|651059328|647114880|785397760|921971776|916712000|766594752|746156672|852576960|1006955264|830443328|1032531712|787289920|703105984|856318272|937601408|919089600|719719424|1039137472|1018527552|837801984|786389952|832736576|867377920|1193319296|1094002560|1037812928
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|374556928|686352512|655645504|529605024|433999840|542240448|760608576|473010496|475137120|455103456|499200512|487017536|474204416|446956416|626653248|418116928|463873920|346539584|332322208|357022784|484715072|519476192|412877024|533796352|551646720|848907712|873013440|710058688|490239808|470326432|494656800|462435200|528410656|491559776|550953856|565402496|633869440|559416576|445013632|424213440|777965312|692345152|634736960|598036992|668555904|876674816|748276928|675508800|755993152|705772928|620198080|189377840|327361280|848761280|733954240|761317568|510098560|560450880|584374528|703449344|644204672|619988096|562379328|689952768|759376960|734019392|662934784|499504288|619354816|985868608|528196416|509405664|540147904|630497856|451742112|545991808|727015040|699375104|693023744|672746560|633649024|597020992|521286496|502862464|604630656|796572992|651125248|663988608|1022498304|441618752|451167232|693417984|698237632|620887552|634202112|568679552|625703616|692692416|688412224|679536320|861146624|775447872|683447488|219778640|182926672|970288896|614425216|554728640|534643264|588774336|587699648|700393152|828040256|725009600|1053418112|795146688|635664128|510841952|529953440|426740256|538075712|470092000|387017568|486538624|656252800|730026048|468588192|499504224|524342752|514634144|530066944|610243584|473055392|596183232|432692992|497710592|632722560|626488832|464584256|459950080|497695168|616074560|516822144|581306944|660022976|652724288|694403008|583506880|480960192|567892352|753228352|674423104|587850880|568934592|537928576|230923584|167062768|578781568|406586944|489395200|355823776|382766592|402431200|509078208|386304576|453429184|452092000|448014368|401937440|412386592|571180608|480626400|460535104|430700224|369656384|366557632|430491168|491833952|458463008|378332832|404841216|480246112|564185600|563289600|439504736|462380864|448357792|452100704|501115744|396833312|415026656|572294016|621365760|503925856|494990272|490618016|555053568|560473984|500744672|652078784|536006944|463125568|547656960|494210624|431683840|485894464|527980224|237241248|126340208|912227456|613015296|676865664|736623872|652801472|684453824|781549184|575735744|693063232|923034240|764343296|672074112|663940352|837602688|882108864|763152384|545269632|542347072|494893888|682756160|920209856|1002913408|957800128|695949696|799612608|821891072|834348992|1034034368|914799488|698667968|861850816|936973120|906248768|714765952|1030287808|992676992|789266496|704418624|722440832|648497920|848606656|778576064|774419584
00353|14796|/indices/cac-allshares|INDICES:FR|643228608|1127645824|1126842112|986921024|799036992|840989056|1133391616|757380864|741306880|750303552|786721344|823408704|756682944|713382848|937434496|707131840|726024320|553216576|543003328|643744704|742808448|821503488|678805184|834175104|877002880|1239154816|1245673728|1120798336|875670912|815630912|828781952|790127808|889098752|774500992|852217728|908355392|936584512|870812032|664364352|652789888|1058380992|1162446208|1204570112|978778624|1141058304|1386695168|1175339136|1064963968|1158736128|1197251200|955499776|358976768|482788032|1151116672|999412672|1023021376|750282240|935276544|894706240|1028108032|917112576|893078336|921865472|1289257088|1121156864|1117375872|1066118080|793660544|916619968|1416905216|785076352|766485184|828316736|948892224|767393664|819205632|1054612992|1072561216|1063799872|1083436032|1061517696|902227072|812932480|816335360|954947392|1234076928|1088625792|1081108352|1470666880|833556096|1154524416|1615250176|2627740416|1312786176|1217342080|930980096|1047303488|1159802112|1129027584|1097257216|1276412160|1170383232|1071342528|406343840|385893088|1374136448|962193280|879040832|874216512|974649600|922461056|1079155328|1151635584|1040094528|1475803648|1138066816|921107072|819865152|783835584|650272320|773864960|695288960|598890624|742530560|963470272|1052892032|722792832|793260352|806843520|814499008|808349504|892225664|762304576|911456512|785021184|798575168|1057716672|885656448|723792448|660715264|746675584|935954816|796662208|836845632|930785088|999946816|1110380032|952589504|856779968|913664064|1024922944|983819648|909499840|990945408|830437760|355201696|267899568|995704000|733282944|849765248|932805056|932666496|730017728|1033547840|894864448|825319616|841328384|953843328|806572416|778928960|980515456|1067403520|976891584|776002944|675237760|804900992|841802112|985631360|843874944|694520192|718630144|809980288|1060427136|1005300288|759110144|975044160|963690816|850933376|933176576|716304000|658416768|890425536|933124992|823710336|805654848|772142528|911691840|888547648|859480320|1058738112|1032438720|825498880|1146069632|1028754112|863964160|914540288|1266478336|727915840|297116768|1170485888|865244800|869462400|1001989952|871541248|936046336|998840064|793444352|930016256|1129582464|950704512|863251392|890454528|1038542144|1108646144|966022656|707405760|691749504|617933248|848331648|1139049472|1214085120|1155715584|894010496|1128622592|1066351104|1074674048|1273325312|1148910592|894635584|1107734272|1171067264|1139857024|922875264|1304119168|1304593664|1038481024|972427520|1023802112|971996480|1194090496|1062850304|1053013760
00354|14791|/indices/cac-all-tradable|INDICES:FR|632048704|1116729216|1111358976|969698944|793739520|836568192|1128942208|754358784|735502976|737901952|782885440|794853312|739986944|697632640|933646144|699843008|722037760|550323968|540867200|634139008|737274432|824767552|683061696|839092160|881520320|1251847936|1281875456|1117928192|872303232|816715072|835031040|796224832|890879872|778830080|857064704|909918464|943583232|873116928|669820352|658577856|1116479616|1163168512|1202179584|972690432|1118048256|1361454336|1159010816|1047752832|1129624960|1072556544|932620736|358448448|479747648|1148843008|998452736|1023554688|747707520|934117056|892500032|1023367168|915339008|890764224|920605760|1287537408|1120440448|1115648128|1065994560|781833856|913147200|1409639552|777696192|760351488|824299456|946442496|763094656|804432960|1048838400|1060286464|1059686272|1072789184|1056274432|894276736|795060224|813010112|951201408|1229805056|1075758592|1070504896|1463871616|829548160|1152077696|1604616320|2612733184|1284407552|1101068672|916034752|1029287104|1135531520|1117532800|1081904128|1263875712|1157390720|1064295104|397555808|369681088|1349731584|927568640|861021440|832427392|927265728|888102976|1062790592|1142899712|1030600000|1460711424|1124129024|899264256|797076992|768103808|633502016|755603328|678383424|545879424|663091776|933800000|1014109504|713342400|781454720|795413504|802980608|787223872|880735936|748038656|897886464|768855424|781822464|1022736832|870539392|709573440|641901184|729856576|909604288|757990400|821977280|914096960|965665728|1084883712|931515968|843109824|894581248|1016415744|966560256|896340288|974487936|819479936|349901728|263948256|987133440|725072768|839462656|925750656|926593536|722319232|1024986432|887003456|816287488|832277248|944545216|786793152|765992384|953013504|1061071296|972270656|771429696|671736064|799311040|835450240|981706048|839991168|690828736|714630144|800100992|1056963072|1001724416|754709248|971502912|959802240|847346304|928373632|709937344|654706752|887137920|929131008|820345600|801911616|769288192|908382208|885266048|851500864|1055232192|1029278784|819613504|1106841984|1024689984|861530304|912417728|1263969024|725991744|296032064|1166840320|862033664|866223168|998128896|869260928|934616064|996640896|790279232|928742528|1127972736|948726784|861220992|888827392|1036125504|1106173312|961849408|706220160|690738944|616499712|847203392|1126466816|1212566144|1154187008|892494336|1127087744|1064082240|1071907520|1269059328|1145672064|893125120|1104018048|1169087872|1134695680|921088576|1300904320|1301021056|1035722368|968819008|1019055296|969246144|1190836864|1059450560|1050147840
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|189682112|299394784|333189472|336486624|277463296|191985280|228509600|187148256|165826768|197586384|203486784|213308576|179248080|165367168|205556176|189728688|183259328|146442064|151038528|210257680|167535296|204808704|188765712|213383392|227145152|248759200|269802272|278706816|291871264|252186464|241709488|233385600|236200352|201051024|192913648|242328752|208530096|213456160|143425040|157293424|218811472|337063072|452340384|246479776|316473600|331528960|283406912|256489808|253012368|249464224|225167664|138961232|105319872|187719824|176028288|174065536|168497824|302470688|239045904|213946896|185840176|193012128|271994784|481577728|244037648|269647296|298490080|199465152|188414432|289441120|173318560|180365920|211571776|221784128|234026864|184841648|230589536|267858960|279621440|308248224|338989632|216511936|194479360|235939536|258180304|326495264|322027968|314199520|350813248|317959072|630852288|820490112|1753366784|533854560|327587584|221061152|293367776|335251168|303297824|275347680|269746912|264558384|276121376|145828016|159385280|239130272|212808224|197653312|199706352|207617360|183866320|229028848|177363808|184319072|237877008|204800080|161005200|192230944|143261264|129411848|126408912|129823624|91240336|104103664|161250240|169440528|156077216|201526848|177277664|204129296|168425024|170524640|198529312|213635104|242395536|186525648|273784512|120453776|128306632|119706304|156181152|210441856|160623376|159783136|162157824|228871280|292049728|250490336|263530832|240169040|173982512|189543504|208615920|303475776|188544624|79002760|70059480|182993072|107082192|131925032|156632672|243780288|145722448|143411824|127214384|140196960|142400016|137206592|153141040|166825152|183671360|205580800|124501496|128308616|116471496|187716816|155249808|159697280|151325312|108400856|142869344|116873864|133244608|113367200|116403032|250117376|207217904|193363696|219402928|91970824|89633584|108147008|114948680|119323768|121692992|121452168|151041488|140217888|113234784|158696352|180108352|142947376|144076400|233112448|212442080|180477504|351557568|220351008|81765216|163457488|159624784|124991888|199805376|146040272|158852240|128606456|140239824|134208704|118301152|107042216|111144880|118845008|123955984|142838096|135692464|119276496|107601328|83673464|112705368|136915152|127102624|133954944|136746480|246407680|143926496|157493872|119772784|117978616|113323176|142953520|130849896|133436832|135132512|170265312|191127984|155754064|167985232|205206976|235004864|227042592|169090320|169265792
00357|14794|/indices/cac-mid-100|INDICES:FR|97877624|150620224|148709200|156855264|112722400|134613536|169722800|136785104|110389088|134638528|139599600|122840728|125191672|110036504|135996032|119141424|117902176|96243392|106212104|125413072|122989704|143052432|136716304|154779488|164759968|205034720|192581584|212282144|215053696|141561984|158787472|163936880|180829504|158890480|150985200|184053504|164335008|155975424|104114408|104093888|160417376|248404176|332075456|185392176|214346016|241633872|214156944|187950880|162813408|164277760|116578112|39987504|57734212|122094592|114862672|105578024|93394384|105795008|110191552|135166192|122004528|132645448|163138976|241505360|176653248|191950288|222243968|124854224|122212704|168361936|106744544|119307464|108059736|128795032|140019648|112683088|125756376|120252432|132740424|192581760|202010352|118675784|119676128|124616768|121191448|179623776|196594736|161811488|153777696|120405528|118304064|219639952|149494368|132269856|166295904|130033904|174943376|212894464|152595248|160587168|177643840|189501616|206448336|84585672|124466304|173722368|133516288|147923328|135564448|143355200|108999360|166790704|134278736|144860976|169427232|149338048|111003952|133980752|98277976|78445640|82307912|87157208|65559672|74636904|124404032|125267288|121270384|136720192|130023096|110425176|124271416|119564816|139816272|160850160|170076032|144223392|172301744|77040744|81533952|70202976|94309320|97384400|99712472|102178216|107193376|124280336|194008176|144353744|90967248|119276784|96983600|94721944|106678928|216216208|122338912|40476832|26931342|79033616|64909152|81001440|81959408|103429440|95370880|89728624|79338392|88921040|100386800|85266816|99365152|100274096|111002960|111936288|87999448|82631448|67457552|89320384|72617936|91264944|101549792|69647656|88011696|75072992|89647728|80261192|68884152|75871448|76452296|73847992|74200104|57780684|63521356|77685472|75897048|88252504|75563976|85122712|95994048|82027152|71241800|95349416|108930824|90366632|94310280|129679000|129141256|97245960|109490224|52338192|24129092|115343480|121681592|81043680|147374640|89543936|126307648|91529984|79653984|81401672|84012944|73910712|74216160|84917904|81380128|86582768|79296896|59749720|59980304|47174356|72092656|98051104|88770616|92774720|102467392|200935424|84217280|100535568|85947488|78854784|70519416|74472976|86282488|77930000|76882992|94397600|113143488|85479256|75134184|78199384|84114272|101270520|118230680|105755424
00358|14792|/indices/cac-next-20|INDICES:FR|67809656|130981856|122523976|103607312|82276360|102342480|139824080|94200040|94539104|85212096|80198152|94527224|86534448|85309056|101436736|91997376|74904496|57342340|57506432|66858544|85024064|100482648|81418976|91912392|102728456|154181056|139059696|129162744|90192160|94202136|98664744|100404048|126268832|86219248|113197184|102187232|101183672|100244224|81381672|77071016|119702856|133760304|115102208|128173688|133018728|153250592|127326992|115754168|120619376|117319416|87254968|30109384|47066488|112361912|88470248|88171592|69111128|71195464|69079616|105970904|85294136|77764040|86231664|116006968|117025888|111981440|104569712|82864432|105377944|134329856|76181224|70579912|72579784|94160536|77325712|73599480|91233808|93052400|87041088|91794440|83635760|80743816|79294400|74208128|88390488|106736824|102605344|92316784|90560056|69970320|70058184|90708120|161128752|129665416|139279040|126294080|110215728|107587904|125822752|127020104|132982248|117384440|104726240|31949160|27369124|140312416|100335256|108639488|98077800|130874024|116536960|133368608|137495664|121271320|169416288|124182208|102594888|94004064|94889112|77349936|91118656|78467792|67621480|72427952|116296968|114642896|88676968|80423624|93793080|84217168|88731880|99967736|76453928|88068128|93573792|97527624|116229776|123596824|116682560|62244804|75980240|83087864|80544904|80887208|91916152|84070176|98431024|97518768|98618816|86519528|89204880|102593664|99873504|102077560|93006696|39975396|26826004|225358816|211403632|218142416|413294208|300046656|174165616|372496416|373484512|222661360|237785264|359324256|231693456|186690928|198109072|374834720|387221664|212391392|185608192|245036576|249709264|330174784|230202832|204095072|166919584|202980992|359532864|325067648|198801456|259004624|304226528|201881920|207854992|221133200|150046496|206696928|192816576|197095936|185228368|157218016|202287152|184574192|237521408|244457088|313163456|213540544|415108608|297366912|217404368|246045728|384431200|268399472|87926656|91155320|89393584|64365584|61699692|70419208|91309992|86485256|74303616|101470600|86637400|77335776|77997192|106039408|74566824|81226320|63004536|41674008|40790536|37932364|51741916|69341832|82550104|62431884|59798152|81067448|98264640|80064656|115252192|112894032|81121192|99213696|101264928|95010008|71190144|100351176|117216064|90701856|96415152|91407488|85743392|115187648|111784176|106462432
00359|14793|/indices/cac-small|INDICES:FR|91804496|148774560|184480256|179631360|164740896|57371740|58786804|50363144|55437680|62947860|63887176|90467848|54056404|55330672|69560144|70605000|65357156|50198672|44826412|84844608|44545596|61756272|52049416|58603912|62385188|43724480|77220680|66424668|76817576|110624480|82922016|69448728|55370848|42160556|41928436|58275240|44195096|57480732|39310632|55482488|66376336|96966720|129904304|68501800|108894240|96109104|74989488|76947912|97211632|94007600|114188384|101958856|48314412|65625232|61165616|68487504|75103440|196675696|128854352|78780696|63835644|60366684|108855800|240072352|67384408|77697024|76246120|74610928|66201728|121079192|66574024|61058452|103512048|92989096|94007208|72158552|104833168|147606528|146881008|115666456|136979280|97836144|74803232|111322760|136988848|146871488|125433232|152388048|197035568|197553536|512548224|600850176|1603872384|401584704|161291680|91027248|118424400|122356696|150702592|115208816|92103072|75056768|69673040|61242344|34918984|65407916|79291936|49729980|64141896|64262168|74866960|62238144|43085072|39458104|68449776|55462032|50001252|58250188|45094048|51077400|44197520|42730120|25761774|29527714|36846204|44173248|34806832|64806668|47254564|93704128|44153612|50959820|58713032|52784952|72319504|42302248|101482776|43413032|46772680|49503324|61871824|113057464|60910900|57604920|54964448|104590944|98041544|106136592|172563584|120892256|76998912|94821560|101936984|87259576|66205712|38525928|43128140|103959456|42173040|50923592|74673264|140350864|50351560|53683192|47875988|51275920|42013208|51939772|53775896|66551052|72668408|93644504|36508312|45700060|49013944|98396432|82631864|68432344|49775516|38753200|54857640|41800876|43596880|33106012|47518876|174245936|130765608|119515696|145202832|34190136|26112232|30461530|39051632|31071268|46129020|36329452|55047432|58190736|41992988|63346944|71177536|52580744|49766120|103433456|83300824|83231544|242067328|168012816|57636124|48114008|37943184|43948208|52430744|56496344|32544588|37076472|60585840|52807028|34288204|33131500|36928720|33927096|42575856|56255336|56395564|59526780|47621024|36499112|40612712|38864044|38332012|41180216|34279080|45472248|59709228|52914948|33825304|39123832|42803760|68480544|44567412|55506832|58249516|75867704|77984496|70274808|92851048|127007592|150890592|125772064|50859636|63510372
00360|14865|/indices/euronext-100|INDICES:FR|737773248|1382046464|1339611904|1140328576|923519936|1165026176|1521554432|1009334144|1000899520|935871872|1025687232|1049132416|985468800|902843520|1249711744|886265984|923121408|712179136|705917952|762743296|1037632384|1079058304|851434240|1082127872|1131714432|1681669888|1652759040|1410339712|915857344|931220928|971239680|937626816|1056981376|964822848|1087815168|1093951872|1191782656|1074873984|879476160|794880192|1429881600|1352794624|1233755648|1196560896|1343957632|1789374592|1517669632|1333766656|1471224320|1421365504|1210432384|377606368|602501824|1517041920|1278952960|1389471488|962783808|1051782336|1137124736|1255629696|2703872000|2384529920|2849900032|4081313024|3899398912|2232925696|2600945920|2718705152|2159091200|3606194432|1742660992|2052340096|2407292672|2578658304|1727498624|2496435200|2946310912|3174318592|2811487232|2843628544|1915819392|2172141568|1851377536|1558606208|1938835584|2713943040|1908254464|2428961280|2806251264|1786293760|1487951872|3158662656|2823494912|2260689920|2728673792|2601457152|2935430400|2590726656|2758667776|3102343936|3430021888|2883523584|2753113344|1407734272|737873216|3795321088|2182942464|2377397760|2311615744|2390827520|2571453696|2794609408|1487214592|1349822080|1919801984|1348167680|1169917568|1022807168|1043959360|778993472|997039552|831049152|716446528|912496384|1234430080|2298800128|1270374784|1460043008|1504268288|1425754112|1241226112|1256480896|967849088|1286571648|1107215360|1080057344|1332652160|1189147264|934545536|877280512|950989376|1130267136|1037620864|1113969152|1266492800|1173944448|1231472256|1047121728|939509504|1099355392|1385027200|1305474560|1098760192|1119363968|1074719488|459899776|315030656|1243794432|917125952|1067451008|1011594624|998913664|938652992|1316838272|881688576|943365248|1029523520|899262080|957391040|839152128|1192464000|953236928|960451328|1116507648|845750912|992438016|1190158080|1109931136|1323921152|848296448|893587392|1098220672|1429656832|1583423616|1153910784|1446786304|1385192064|1249872000|1364609664|1226461056|1137752576|1284089728|1257876096|1124119808|1000183744|1001565248|1068678848|1101379456|1043917248|1319813504|1158125824|1024045696|1150364672|994826432|881532224|942452736|1047127616|491621888|251882192|1082576000|858433344|916284416|914068608|790610176|907706560|998463552|862964224|1215158912|1446616704|1164014208|1131406336|1170370176|1393513856|1456465408|1302272128|941655168|972088704|889516672|1237687936|1545272704|1692228480|1434167808|1171064960|1387401472|1481461248|1511450624|1739464832|1558785280|1225842304|1470187392|1631807104|1614059648|1154891392|1714578944|1706140928|1386859776|1271390720|1263052800|1218470400|1522598144|1352061952|1343031936
00361|14866|/indices/next-150-index|INDICES:FR|269122080|391154592|417419360|320458848|257957472|319418304|388461856|283890592|239349456|1553920640|700079232|742516800|1423864448|1517417856|2531127552|913508736|868719616|866835776|850135936|951178560|2029945728|1451343232|993964288|2098056320|1554844160|2389025536|3691424256|3911216384|3496905216|4460101632|1975020160|1344176384|1684004736|1856658560|1951558400|2570835456|2464343808|2153097984|1963656448|1713468032|3283968000|2762708480|2464235776|1796411648|1848873728|2345178368|2348886784|1575982592|3153312768|1625368576|1372689024|705820928|782288512|1600012800|1181707648|1662715520|1316025600|1712478080|2124180224|1958823680|3908761856|1617383424|952324928|1562434432|807916672|597412160|754687296|693894208|702682560|1087656960|541433664|593647616|561820992|557897536|543767680|679009408|761906176|773215232|875631552|872347264|799823936|631379712|1268465536|1426715264|2969243392|2249324800|1304269568|1890377216|1888399872|1649533568|1169987456|4243183616|2478959104|3099575552|2516153088|2851718912|2694354944|2110924288|2103465728|2490891776|2848789760|2267118592|2247676416|770324096|321216256|712782272|496074304|690176320|855408448|662779520|664069056|838231104|3746093568|6372980736|3660410112|3330656768|1894654464|1736327040|2937581824|1737929600|2332637440|2079688576|1920646656|2355544064|4544102912|2337660416|2257714432|2211664896|3267178240|5704056320|2787205888|1369162112|1877853056|3442429696|2300738560|1199497472|2863238656|1700423296|943648448|1148128000|2630075392|1907204736|2276340992|2236349696|3301555968|5269592064|3398038784|1370524928|1760440576|1384849920|2563536128|3057137408|3786477568|3803467008|10147137536|3540759040|1493064960|1590697600|1615335424|2114769280|2720886528|972502016|909619008|1548198272|1292903936|867248576|1327110144|1542584704|924377728|764001024|901633664|994540608|984615232|994422272|970383936|1311091712|893487808|1056124480|1044990976|840101184|1083133312|1690774272|1139788160|1020931968|843603456|916394112|1041504896|895009728|1020854912|1463919872|773143552|1198712704|1072327936|1331397888|1520822912|1197915776|1218010368|944263808|1146822656|1115670784|1542547840|1177745152|1844013952|1740158336|2381933312|1232498688|2787628032|778140352|596089664|1346062848|877381376|1107465216|970434048|787302976|1204055936|972048448|578630400|926212800|1240144768|1598767488|853520704|798990528|795269120|983113728|580262208|302953760|349171968|249118944|390153248|364589600|394710400|343510048|303123200|559411840|359066112|427063168|557583552|714732864|276631840|371955360|608155904|571846656|393675488|571240128|544409472|562667072|474503488|549902592|490207360|683765568|613515392|708035968
00362|14790|/indices/sbf-120|INDICES:FR|540244224|967954624|926878656|790067648|628998592|779196480|1070155392|703995648|680065280|674954048|718998272|704385472|685930560|642301952|864086016|629255744|656680576|500125312|496040768|549294400|692728832|763011264|631012288|780488192|819135168|1208123520|1204654720|1051503552|795485696|706090560|752108992|726776128|835508992|736669504|815136256|851643200|899388160|815636224|630509696|605378368|1058085504|1074509696|1081914624|911602880|1015920640|1271559296|1089760896|979213888|1039425920|987370048|824031168|259474736|432161984|1083217792|937287168|955067200|672604096|737441344|763645632|944586432|851503360|830397568|811749952|1047465088|1053056064|1037951104|989748480|707222976|846945472|1288560384|711122176|699293056|720787392|853453440|669087488|732274368|944005248|912679936|912805248|957122752|919295168|796440576|720257024|701687360|814212608|1082933632|950325376|918116864|1266836096|631994624|639529472|1003766080|1008860736|882822848|939777024|825007552|910862720|1013174784|966830208|966695296|1171772672|1082333952|994622016|336313472|334762112|1284323712|848276736|811291456|768285504|863003584|813235968|1000552448|1099814656|991141888|1392261632|1068666944|849262976|738826752|723120512|582535808|711502336|635716992|520198720|633603520|896953856|969936256|678535552|716648000|748158912|709276480|743070272|829776128|689325632|845101568|696342784|739461632|921254016|827126400|662800768|592397888|667984704|796546816|697079552|764372352|859132544|861074816|986842176|825379392|670546240|773688640|939416832|871738688|794403264|887228352|753274176|311375808|220820112|883174016|682899712|788539072|851077376|786242688|671967680|971303232|839127488|765011584|790264064|892605440|732996032|699351616|880292672|967397440|935749952|725719296|622722112|700914560|752818368|913273664|790452992|652075520|659772480|758300096|1013366208|968618432|707190336|797256960|829036608|727830592|783170816|675747200|628594496|856676416|890079360|789274304|755782592|732958720|853334784|827075328|809507904|991885248|958101248|767032768|1057075840|921256512|778229440|829186176|1021901632|557978880|238395952|1118726272|824090432|822274944|945698176|812764608|902071488|959564416|729693376|875935488|1093684608|915589824|824287424|854844480|993549632|1049917952|905453824|646693376|643117952|580000640|806590720|1087602816|1174234112|1113006720|858215232|1081615488|1004372992|1018992576|1235234048|1106548352|850283072|1035537472|1124520576|1079188736|862839040|1225036544|1223036544|965447616|875967936|892047744|818355584|1065064832|1008590912|986637440
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|4461839872|7449129984|8062499840|7857789952|5345419776|8192990208|9132749824|5114999808|5270499840|4796660224|4180339968|4892980224|5920410112|4307840000|5433440256|5783529984|5881359872|4686750208|5403809792|4832330240|711228|709120|472601|801080|610399|733935|695220|677703|586435|599209|526264|614501|678443|309058|611579|753561|700429|739174|684824|497491|684624|791618|833409|739344|962590|1001413|1101691|837577|848942|643485|719354|280006|486671|708688|584536|607172|451483|587845|634476|527840|673657|605865|509679|704321|733943|333767|664359|835374|795668|1190443|664801|734062|791416|716565|484124|649716|905067|707262|723394|642221|791985|844317|900651|857499|914669|331682|568785|797964|661495|585971|662553|716006|660520|718294|656612|736082|752754|576152|771569|657445|594934|568531|660313|198559|384710|751013|738338|611786|527667|732026|749207|845455|790625|621451|666149|661112|642181|485529|485683|543577|488213|434469|437288|443721|661282|570051|421811|461646|496698|539736|541111|664755|579131|609160|592951|605945|569352|359327|429130|475102|542670|658733|630049|823523|521492|685004|633142|691427|748209|605218|1053540|928223|806091|700971|905075|166024|558158|670491|690495|658738|691279|746132|771372|501283|678024|580150|449846|713727|695653|535658|553658|776564|631227|561006|596049|592097|697921|840429|707303|715962|824437|752687|793400|806951|1017377|1320172|1245420|1752637|1555127|907673|521045|1050359|1307826|1473482|1305986|771185|615944|1080577|994707|893570|894144|938095|1406872|1008466|874724|824937|939304|188924|658821|1166036|710099|529714|604955|493029|559767|489716|590625|559322|614432|474005|490172|553147|515638|559025|582141|498050|425186|509935|586801|598093|596986|410973|496540|478598|543003|515384|493084|666786|584709|550681|637004|606127|195079|518441|511777|630231|633259|642069|500030|700799|761747|789839
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|7641019904|11948319744|12810579968|12467670016|8891950080|12660360192|13827300352|8261799936|9088400384|8298529792|6666449920|7995140096|8989880320|6347930112|8273390080|8645720064|8743849984|7208869888|8239249920|7483180032|10784230400|10921769984|7472549888|11906089984|9052919808|10744829952|10447979520|10397379584|9042929664|9866980352|8552099840|9984539648|10789629952|4636109824|9770080256|11663120384|10708400128|11066619904|10312590336|7429239808|10477589504|11757290496|12604210176|11126679552|14198559744|14464570368|15895839744|12977000448|12759650304|9823009792|10952489984|4624000000|8230340096|11472350208|9893730304|10325730304|7789660160|9897440256|11039339520|9356139520|10823319552|9748920320|8761299968|11524079616|11510280192|5014139904|10152580096|12677499904|12952779776|17916700672|10490560512|11628139520|12201960448|11259119616|7778699776|10561460224|14313029632|11706940416|11775949824|10016440320|11821519872|12497519616|12929210368|12519870464|13540190208|4930930176|8908579840|12067900416|10611949568|10012560384|11077990400|10991529984|10361150464|11245280256|10576610304|12137320448|12566830080|9347779584|12639320064|11426750464|10417059840|9683290112|1192184|359945|755144|1246549|1223212|1086467|931490|1318925|1300938|1434095|1269060|1070725|1084086|1152694|1122082|854762|860009|1049987|1087149|952886|903541|864775|1121304|1021115|813901|999868|1013442|1069621|1027993|1110692|1031733|1049008|1036963|973203|983951|583848|740844|915030|867782|1038098|1055417|1280091|840883|1063564|1043080|1086957|1207511|972775|1632788|1448243|1334952|1160042|1495497|291016|1046827|1212432|1240358|1206136|1184218|1281580|1367752|969459|1424792|1137337|792914|1212445|1319827|1206169|1392352|1686846|1119341|931091|973393|979732|1123220|1303091|1189392|1220246|1434717|1351790|1337802|1394786|1682384|2235786|2072915|3104503|2503253|1536144|920923|2167337|2034793|2464753|2050648|1374679|1225062|1856940|1721676|1659316|1467002|1611074|2324439|1711279|1720581|1490194|1842297|340949|1138609|1767302|1146543|954680|1007228|778439|894665|794357|901115|830729|885536|666985|724894|800470|738152|809651|804815|706119|636121|759788|854543|818195|840676|618057|764173|765151|848499|779115|730727|973143|875808|831018|983369|909057|297631|824152|789558|957784|980414|992370|781362|1197209|1227031|1294416
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|233874448|487696608|754943168|917467072|703340032|845435008|857440064|881665664|586076096|662897344|911807296|715853248|960624704|720342848|1140451072|751150976|791255360|773518400|711656896|578129472|275468928|0|347427840|677873536|659834944|858101824|738381888|925536960|687728000|843718208|552096192|710155456|623315328|801803072|515608416|638450304|724112768|681960064|578748672|410835776|927682112|880112960|748084544|771527936|831071104|743718784|791877312|882934400|826637504|849425664|600507200|171506880|288716256|1122267776|1293182464|228534992|591408064|496266336|578095936|577285824|565100160|620811968|556903296|612226176|652145088|482335392|795693888|697088256|539491392|770451648|454741600|396900352|468284896|576417472|609914368|513864672|563180096|440649472|490212512|756197568|483218080|574321472|588406720|572662592|514677056|557261632|350237280|445517408|489644416|348905056|431198880|532055648|697047616|561507904|567207168|482778912|428577280|487467648|494619520|527356032|563018688|548295040|400847040|119960960|113285816|708594432|527465664|560546944|511136768|412366848|455794144|480305024|536999168|488736096|636839104|505117088|365674912|398092992|674970816|505013376|471104128|361350976|410078528|392011424|419381344|352272032|341282720|336785632|350987456|442952224|361819712|508445792|431124736|379433536|360969952|382734624|477639840|312326432|291941984|367168640|355385632|610497984|609851392|486094400|529311648|482488000|459455552|460378880|423940736|472723264|599497408|707710592|460894752|407591520|293009216|133510976|93075512|484580768|449914336|412650176|413536320|442155712|470621600|412441728|357391552|389722816|452914080|367848608|377722688|281908160|691321280|535656256|402367968|519041440|457494080|474517952|350360672|440692928|440377312|446589024|415237696|492158048|684600320|666074176|740659264|781536448|395316512|648163200|536106304|407927424|462473856|541123840|482854272|537260544|417133792|403412096|555677696|585526336|594377152|553037696|372206560|438013952|471522272|346804768|370991264|571555968|365155456|170152528|75157392|499151648|372396064|407471872|427543328|338155552|508309696|453778912|385433984|307361376|495397792|622257856|500725216|500837888|758946368|640284096|428707648|437955456|364619456|337993760|345286624|367010752|467612864|507187040|512448480|368676160|572561792|639914176|530577184|570138688|602438528|514375392|668743936|544202048|426735936|410121152|538795712|438189056|462708864|482044224|487859552|786790336|485111552|509328288
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|198547008|375305984|367844000|293678016|233032992|359495008|480367008|338484000|283175008|245091008|234988000|235092000|294369984|229534000|346713984|241950000|240502000|201152992|191064992|193632992|214344000|271081984|238032992|346384000|293124992|467112000|384619008|438329984|238986000|272272992|257464992|247176000|258987008|197574000|255799008|276889984|287977984|301512000|225660000|211536000|442734016|316281984|321259008|302572000|358748000|484132000|430480992|307304000|304119008|314516000|267602000|81553000|111047000|339303008|255531008|296809984|252802000|220515008|209124992|228063008|203271008|241288000|229227008|256070000|259235008|267666000|311152000|204112992|241527008|408638016|220176000|224859008|177987008|233636000|220886000|243954000|224627008|250511008|230607008|300247008|239504992|273988000|185279008|219140000|205242000|340567008|230896992|263480992|254203008|173355008|181424000|248008000|330801984|264760992|297027008|255532992|256248000|323663008|299660992|324628992|444969984|723768000|271271008|52085000|62521000|369703008|195840992|216936000|158352000|174038000|187596000|250308000|282720000|275124992|407803008|264180000|233018000|211287008|220646000|169807008|221891008|156224992|159756992|191755008|282744000|187200992|207463008|178699008|203839008|177438000|223160992|238508992|157820000|171075008|129400000|173539008|235228000|225739008|190854000|144846000|182608000|300502016|209512992|187639008|285604000|225355008|217176000|200600992|197555008|214727008|289166016|266052000|257708992|264392992|234306000|61336000|44715000|280596992|185363008|191488000|159128000|169980000|173526000|279574016|245495008|192531008|174195008|168875008|153520992|131543696|209558496|175141408|163589104|170902000|149304704|149273904|167422096|139258896|181804992|153843008|143883504|171851808|233085904|270780704|200469296|245433200|223640608|215378496|220946000|159903200|197515504|249737200|266267104|216318800|175890000|148337200|202881296|266843696|229771008|273871296|185773296|246197408|218272800|200338400|220820000|270574016|212615392|80584200|58557400|251472704|161447504|164359104|181429600|165025296|181662000|222734096|310237696|201060304|206049904|157785200|168535504|188413792|251438800|248871008|214922304|151260096|179366000|153896192|174662592|211336992|309228896|249973104|153858704|168520496|212800992|183759904|380318496|188440992|203800304|228277504|241094592|265904192|225134208|292945792|255282896|201284496|167449296|199427504|184810096|327792608|224356192|221322000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|4096008448|6243947520|6833623040|4606911488|4106202112|5284130816|6200738304|3847654656|5197317120|4908322304|3958344192|3812993536|3759401472|3402166784|4839334400|3704944384|3340315904|3080102656|2454106624|2799476480|4751188480|4798437888|4353263616|5548348416|5808796160|7335755776|6491068416|5746741248|3776594432|3670802432|4224825088|4197986304|4141443584|4015319552|4354267136|4529122304|6017518592|4767386624|3799587072|3853548544|5811084288|6032944128|5847058432|4547650048|6305820160|6949542912|5123068928|5157122048|5911604224|4292423424|3659602432|1203508224|1428995456|4654203904|3535521536|3683345664|2887107328|3246558464|5439358464|4356401664|4652022272|3841747712|3247234048|3721304832|4406365696|4017913344|4001301760|3352624896|3637270016|5775979520|5588872704|3085766144|3954639360|4292023808|3896058624|3946075136|5106999808|4562438656|4727030272|5701725184|3805350144|4105654272|5309478912|7095383040|8085486080|6551261184|5009348096|6017904640|10891957248|4873548800|4183169024|9234010112|15487291392|8354557952|9532610560|6728719360|7670463488|5983076864|6239036416|6262189056|8820359168|5609188352|6683039232|3064328448|5054369792|8025536512|4675167232|5076480000|5282174464|4659782144|5006144512|5938378240|7260638720|5264429056|7121232896|5054619648|4378348544|4317198336|4216323584|3559822336|4426587648|4076664576|3286874624|2910950912|6170622976|3587905024|4083456256|5411192832|4673082368|4277649408|4223815424|4896350720|4547550720|4567221760|4837832704|4152965632|7453230080|6173318656|4242098688|4139471360|6542457856|7873944576|10268529664|6493667328|9458589696|9090515968|13651547136|7264624128|6578370560|6933957632|6837315072|6515749376|6581418496|7179863552|7367938560|3767555072|3137708544|5754558976|4021435392|6060388352|6743205376|6115872256|6327190016|6230358016|7884350464|9322171392|8456192512|8471200768|7617107456|6025129984|5903874048|5031758848|4759825408|3886370560|4342407168|3660194048|3925168896|3627560704|3613392128|4047574528|4509902848|4513330688|5017085952|4637647872|5130677760|6067639296|5990920192|6362088448|5840532480|7443126272|4279175680|5191889920|5555183104|7920955904|4686472192|5351818240|5983845376|5065921024|6465507328|9356491776|11783328768|11056635904|12485446656|12258568192|10677172224|7669725184|11138326528|4139743488|1673143424|6084496896|6322445312|6372925952|5706195968|3924424960|6892032512|4383479296|3571751936|4585189376|6008449024|5260810752|5046169600|5316709888|6544876544|8539910656|9153947648|4775903744|4879545856|2968427776|3937967616|4539310080|4486278144|3909008384|3651702528|4779378176|4926686720|6077673984|6652064768|5299514880|5052938752|4997312512|5786361344|5651121152|3692364032|4918924800|5213702656|4673339904|4846220800|5557404160|5864068096|6025966080|6742694400|6446453760
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|189345456|209511104|236268224|178957824|157172400|183681168|222272000|145874592|189822496|248932992|161878192|161759696|162587232|153486720|194556672|195720144|176923184|165903248|108793832|141268816|230103696|204332576|202011968|361699584|326944800|320721376|295574528|345639776|213206736|198553936|229233536|219610752|252183328|191960512|199996928|286923072|279967072|231645696|221032464|194377600|318880992|334196544|353522464|286858016|359125984|433819168|305267680|277488416|395214816|360958624|204162688|80252624|83416464|228090496|283097504|281386848|216422288|240614512|337923296|232245568|254860688|404104032|304638112|277283392|233782720|254385872|239511136|206299856|286638496|334196448|285194816|286921664|305474784|313123584|318139840|242798976|286760224|295210336|362703968|260282384|229649488|265846848|170831712|199858752|485737504|563696640|355574176|570440128|537762752|456206080|392484608|682933184|704908160|626578944|1860013952|1449933056|571843968|552072896|479592512|398337728|644918464|362187776|614261888|111085472|151358336|383888992|281421824|306649920|359841600|352178144|374919424|601850304|1086934912|559206528|601698304|698602368|479120768|413862592|404325504|285159168|402488448|453503808|352023744|300176960|750613632|338642752|395489536|330423424|468071456|403374560|528287200|816858112|460111552|299378784|279505216|448943744|272258848|215824688|191525472|141735584|185700944|339353632|436821440|323814848|259196928|317564480|311646944|284763584|229155920|219702400|209070768|207130576|210729936|206712528|218678416|166872304|67112952|195677504|150308288|179488704|203109824|179984512|230002736|244967552|241711504|250447024|349091936|362526016|201595712|162000032|156108896|180241264|138339120|136207216|131921280|115077192|184616480|137449376|151304592|143258096|141656384|179487808|153108240|157071872|207320864|225507472|212004944|240683712|297494112|246224112|216610000|206098288|229984224|282675904|158182144|207315200|317082560|275895808|321404224|349736032|371170144|234445952|270905920|327894048|436930496|418559008|409848768|130997296|90155344|280391232|218886400|177412736|177420000|194505184|167460128|145477568|117380992|141568688|243756816|247893920|208462784|234294416|369616928|470238304|370347648|203577744|159761440|93156352|149295840|197175616|172469648|170901168|155373552|295299072|154573568|195021920|259034096|278019424|302604640|326550112|320007424|412629408|274415232|245070176|327369728|252559712|249788496|320026944|399698624|305770784|345692576|468081952
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|250510464|206645568|379369056|133043344|112649704|147898960|182499872|166183056|233029584|260475216|154311232|145401376|209914176|219523584|267517552|319682080|117979800|107917744|36718776|70897048|92973144|110384864|182086416|128633056|102450056|95387344|121934120|245131072|247779520|343788960|381761536|333231680|238738704|238579664|315132512|376295296|1206527872|434105344|419079744|985973696|974678208|346090784|867118016|351765856|574939712|552616384|360079744|530220064|748542656|473543424|588468032|348426272|216837872|1089103488|675699520|532657120|279585728|392847136|2199354368|940737536|1374294144|460293600|508834528|534648576|848478336|488404832|727553856|517430976|376710656|1413838080|2819222784|423397920|656129472|914904320|1125166720|570156800|430146080|583512576|425496512|1625265152|736491968|605849216|2285456896|4270179072|3255791104|2176943360|1733147392|2063122432|6796845568|2100082432|1320903040|4997122048|10310659072|7891094016|3475784448|1004708864|2617170944|631971648|1285072512|1446540288|2240051200|1257591424|1920676096|1542583680|3885147648|2717501952|589895872|915304128|1669191552|519206240|435913408|590451520|813426304|413063584|825396352|807496896|524178080|474282176|469274656|606470400|698067008|796105856|663945408|432252192|1167435392|533432704|981308288|1724140544|694235008|700073856|411750080|800346176|922178176|659653376|1487051136|591816512|2643030272|2766507008|5089343488|602896512|874313920|1411773056|1519379584|1041720000|1840334848|2000082944|4760443904|3682711808|3218641152|2756583168|2031463552|1495864832|1958981888|1966550272|1828424448|1302266752|1799120512|1201792896|842429952|1615070208|2092593280|2960209408|2515735296|1155469056|3542049024|8924158976|7740195328|2114529792|1701924480|916982912|2017805696|501233184|619332032|394162144|656361664|888729344|582367680|579319168|765837888|509188064|1337133312|1320486144|1151552768|577045376|755586240|1063409472|1866778368|2027502848|632619456|2995796224|593265728|708623488|1141143040|3150433792|833576384|932787136|1558942080|758391872|2248632064|3599303424|7851131392|11129342976|6019420672|4879240704|2817436928|1844351872|3062780928|734982016|352996576|1342223872|2304511232|2201623040|2502591488|1338925056|3122500096|1353677056|786637312|1026443200|1611418880|1738703488|1365863680|1589940480|1603547136|2854708480|3853007104|1727401600|440228480|219160832|277530304|232333632|267448000|219033280|225533264|319160768|235674416|472475552|345326720|398253792|565456064|471370624|480632480|540583808|357195264|490430688|423876256|520141088|565073088|588880192|1714057984|794874048|1990509184|997820608
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|1201391616|1858081024|1764470144|1452658944|1094633472|1469233920|1965439360|1247531136|1546221440|1287857152|1110395904|1171843968|1405245184|1196352512|1312796928|1031561088|1080244608|752485248|718901440|792038656|1239349120|1192040960|1232705792|1542359424|1512639616|2403821824|2205722624|1759372928|1346316160|1281894784|1343735040|961452800|1151305344|1226398976|1521440000|1466342912|1631169536|1382109056|1102608256|795024768|1774619136|1908201344|1567259648|1404844288|1557228928|2069178752|1926455808|1667482496|1683339648|1687667328|1482952832|506875232|883498624|1651501312|1213025792|1345216896|1290767616|1179427840|1184890880|1411111936|1260401792|1230640896|1221632640|1649022336|1418239872|1665646208|1678607232|1178336256|1386533632|1966102656|1227656064|1149334912|1355602944|1348934400|1230699008|1328510336|1664470912|1549814400|1410206080|1317585536|1202066944|1121066496|1232298368|1062171264|1183817344|1451991680|1288468480|1437793152|1652585984|1304217088|1152197632|1531417216|1727036032|1478353152|1345315968|1508888320|1477977728|1559049088|1856128384|1753939328|2069754880|2111751552|1982530944|688669248|393043136|2154730496|1396692864|1477911808|1464042496|1813986944|1451977984|1628502656|1733759360|1629179648|2211510272|1460632960|1440883456|1195288320|1304090240|985824704|1164614656|924976640|729228544|900449728|1367225984|1242701696|1210468096|1071007360|1391839744|1059947840|1109819648|1218221312|1108928896|1316177024|1089180416|1060223232|1486789504|1320388608|950937280|925420544|1020023936|1495677696|1524729472|1348014720|1418965376|1514116992|1631305856|1386448384|1260898304|1479730176|1577106176|1703469824|1577873152|1692411008|1855413248|781421632|451850656|1223045120|928085248|1124123648|943726592|955711424|999436864|1194394112|1130772736|1200020096|1147298048|1126131200|1000708160|1051280000|1196785664|1130986496|890627264|796390208|806123456|782422272|838714112|899023744|1058890688|871055872|982174656|1204519040|1290520704|1385510144|1480815616|1273830784|1215835648|1127838592|1256776704|1139191296|1116934016|1388887936|1285681792|1303124352|1123269120|1475853440|1389203328|1267643008|1181282816|1714820096|1082956160|1195037056|1558261760|1441732096|1027072128|1354371968|1815492096|798411776|539669120|1972438912|1106860160|1129175936|1170956544|712660928|849991744|704550720|590619968|725898432|996777792|721153472|753213248|806498496|1018618688|1020906368|1053268352|775722816|742548992|797484864|1018938496|1235092864|1453077760|1301726464|1139846016|1261486848|1354313472|1232145024|1558802304|1200826112|1587410688|1092376064|1445504384|1500282624|900483392|1456841984|1712621568|1234635008|1010473984|1239426944|1117197952|1423058944|1225163008|952796032
00389|24227|/indices/ftse-latibex|INDICES:ES|1584559|1295470|1811836|1666864|1839462|1289233|1500447|1672143|1610702|960440|864362|800789|977798|1086458|947022|843751|842272|736751|837688|573820|689825|1006035|813465|1224097|918642|270209|554007|285468|334366|650165|679397|593142|590875|615504|1777784|1569029|1161491|1457467|1925524|631995|2111479|3779474|4939849|2811594|2806527|1794139|2970878|3070206|3758161|3737453|2546082|1874612|1140448|1778250|1996305|3894686|2528040|1886239|2639526|2226683|2107385|2537835|1814351|1984984|2394932|2318952|2184374|1689245|1877588|1931331|1995739|1799456|1852820|2670934|2794282|1824608|1549837|1835962|1650559|1698352|1576546|1585147|1693405|1662754|1451988|2255134|1427676|1859856|2241294|1879601|1430744|2505101|1753641|2749003|3438820|2486844|2020344|2614492|2234224|1969743|1493547|1488118|1789739|1603629|1784081|3004433|3452402|2505748|2450692|2713529|2443392|1983571|1622003|1214723|1171454|1760538|2038674|2378768|1741393|2088093|2226558|1923145|1977285|1769061|1854365|1820793|2313234|2265702|1950382|1941261|2165323|2066596|2040073|2373758|2179772|2081351|1831337|2402624|1809681|1803424|1154478|2174063|3030644|3088152|2467913|2422688|2146679|2527420|2740208|2296644|2371173|3617993|3483692|3603104|4608515|4773159|4256344|7437553|6360340|5195588|5292064|4522300|4894732|4114793|2753745|2824826|8873059|8659593|5887049|4938493|4860909|3175042|3689140|3175672|3823484|4019838|4305622|4997671|5767565|7513571|9581317|9680395|9964581|9959393|9913680|8844006|9950033|8565256|8906389|8985879|8366085|8936013|8505327|9420134|6141375|6037585|7854961|7300779|6820260|6478248|6290815|6018972|6527777|7207609|6382053|7196250|7606320|5425416|3531394|7487078|7369013|7022197|6125380|6081015|6421266|6273415|4415972|4498436|4974192|4678665|4901201|4699322|4206586|5195647|4830381|5112721|4478366|3807981|3112589|4415731|6387653|5745432|5184626|2227618|1138017|1140459|1055379|1302443|1313472|1375593|1564216|1576933|1128234|1639371|1464129|1141000|1499000|1089000|1031000|876000|923000|743000
00390|24228|/indices/general-madrid|INDICES:ES|1671199104|2291678720|2202424320|2214645504|1514727680|1891887744|2460595456|2063663104|2064243968|1811484032|1559732736|1670943744|1836229248|1789389568|2371838208|1520157184|1491884928|1209132800|1038464000|1216497280|1592023424|1617071104|1559431040|1959272576|1958462848|2920700672|1871614464|868916928|509477568|1461020032|1633293696|1413841024|1518062976|1476192512|1877296384|1747106560|1991107840|1659278720|1506554624|1197249664|2351314176|2723203840|2009426944|1635715200|2185157120|2554441216|2313246464|2479965440|2054059008|2147470592|1822749184|931236672|1292093184|2270697728|1886742400|2183448320|1679492224|1486963456|1494694656|1781473792|1734797440|1509584256|1519916032|2121647616|1994772992|1950598016|1897284480|1409859968|1551104896|2238493184|1400674048|1328885376|1691072640|1708614656|1966109184|1728646912|1978720000|1979856768|2012350464|2009232000|1513667072|1460392704|1546763520|1509903488|1441822976|1753788032|1529731200|1839284864|2033006848|1678392576|1389179264|1970254464|2071203456|2039144960|2000112768|2970634752|2411726080|1949754880|2314253824|2101505408|2420168192|2343110912|2191205632|876446272|477161824|2456753920|1658175744|1714678528|1755920512|2054730368|1698454656|1869080704|2040461184|1902325376|2618547968|1786550144|1721771648|1521865984|1760710784|1286445824|1417698816|1181635328|873293760|1054512640|1667106048|1460442112|1435617792|1361902080|1829906432|1372219776|1433623424|1622502528|1772061824|1791103488|1517063936|1425710848|1877570432|1793284736|1138114432|1180334976|1301397120|1941508736|1948616448|1696114432|1743448960|2009501824|2302900992|2252065792|2106190336|2086188800|1972200192|2022864768|2328196352|2163151104|2485192960|1035684224|622926208|1964101376|1577572736|1770348160|1637467520|1813194496|1659451648|2083992192|2210691840|3900786176|2936219648|2050375296|1647789568|1807040896|1789709952|1506938880|1257144320|1172388864|1273984256|1125111680|1161899776|1100538112|1278481152|1016189824|1156257024|1377098112|1529569408|1576378624|1661768832|1706190080|2132697344|1365551104|1407852544|1284633600|1232378240|1484343936|1384976256|1435448576|1249515008|1775469824|1552772992|1476035840|1756099072|1988212480|1299057024|1536339968|1814834432|1700801920|1330515968|1599983872|2338764800|1113222912|712143936|2173557760|1217588608|1203558784|1280906624|781263616|937534528|829179712|644773760|801840192|1139889024|791122816|868686656|1149128960|1238815616|1417800832|1199778944|900075840|904509952|1098046208|1162115968|1308520064|1533279488|1362584832|1189307264|1338634368|1409343616|1306487040|1658683520|1360298496|1663391360|1162156032|1531323904|1623753728|1193720576|1590424064|1923243776|1436835712|1165795456|1492504704|1256675072|1620811008|1416234624|1262621184
00391|24226|/indices/ibex-medium-cap|INDICES:ES|55013000|65933000|90473000|96450000|58256000|83416000|85163000|69673000|77868000|58989000|67152000|90791000|67041000|48628000|77619000|58423000|67870000|82856000|37848000|62925000|112140000|86510000|85270000|95171000|111286000|149460992|137908992|111633000|93215000|80115000|75483000|56612000|76482000|60643000|69638000|78421000|80951000|82884000|62257000|53024000|82308000|85716000|101083000|90340000|95439000|115392000|83924000|89346000|138738000|83029000|76207000|42451000|62888000|98567000|98021000|93941000|104259000|79533000|85788000|95952000|93980000|110061000|110699000|163042000|117229000|106824000|123242000|121656000|61948000|97752000|70810000|70279000|87831000|120413000|119526000|83917000|88444000|107965000|82825000|106965000|82112000|75563000|94522000|95820096|99443800|123650304|89545600|122665296|134005200|86934096|81552496|138122096|131781400|168268608|146060096|195300304|150791008|145539392|128778304|176148608|150575600|100959296|74671200|51830700|29402600|126843200|132774200|129761400|128362000|92092304|126099800|145761408|176600096|201707808|307343616|219837696|159845696|157657600|213949104|159574704|146837104|108668800|79826000|73664096|136808704|115712400|132489800|149763104|253308400|143915104|168535808|153430704|207709600|164058704|148878096|129362600|152534304|142342704|70029000|83545000|80448800|137795808|154282208|127708400|114184000|213791808|226087696|198338096|100714800|97971104|133701400|98677400|94569400|117182800|110244704|55856900|41242200|80735296|50348000|49030500|92667296|83373400|66841400|82886096|73983200|74171200|103400000|70655800|52785000|43634100|52194100|47604900|30911400|36584000|42560300|39521300|42497700|41731300|52549200|39525300|43441500|37982800|35454700|33963500|28282900|23423100|30842500|29656300|25369200|26364900|21919700|32391400|28010500|31099900|26025600|24801400|35123900|42227600|56720200|36994000|37367300|45556500|44655800|36754100|29397400|31682600|48883800|19008300|9811500|22816500|16670700|13325900|15184700|10827700|11195500|12697900|12354000|16551000|15080900|16114300|12245500|16848200|18280900|15790300|14581100|11371500|11776800|11704200|12592300|15293100|19898400|17754100|14983000|21045800|20164900|21116800|19209700|18164800|20580200|21126700|27262100|25146100|17085400|25744700|24692900|27780000|22549000|24852000|23572000|33227000|26107000|22538000
00392|24229|/indices/ibex-small-cap|INDICES:ES|263870896|239240304|201770496|450277600|118379296|70179400|121684096|87750096|148153600|163174304|97845904|82924600|79428200|106550304|172094704|99341800|184298096|101099504|152791696|73606496|55495300|106502704|122762800|93926496|74608496|121403904|91766400|69315104|37577100|34297600|44818500|63647500|81477600|94637000|111228496|99559000|208401296|66102500|64347500|92379104|149847904|294579712|191397504|83496400|364181792|252288608|167278400|320340896|153721792|300042592|162065200|197483696|217078896|334474208|327327200|145598896|128396400|147012096|86308496|73417200|84323400|92065000|81853600|104927904|56991800|75236896|55197500|41922400|38640400|74081504|48393700|51466400|78380704|91869696|175182304|106389904|58030000|80086896|114553600|569702016|218502400|251252800|204440304|334208704|142233904|157632096|137178800|253767296|204561696|249429408|119631296|278394112|188660992|353280704|457791104|1164405120|709249280|214506304|293922400|144581200|173104608|107868096|96811504|112782600|47981900|129345696|67422096|69942000|101102096|85938896|94950000|54486700|87758000|51126400|69560800|70747904|85558800|148320704|220372800|122031904|83156704|128993600|51985500|70082304|147455392|87040704|77225800|124826000|170823904|153014800|142451008|141897200|328840800|125061296|114733696|113559904|82963200|82306496|36327000|64787700|173888400|246112608|216733600|180352400|187479904|236486896|398721792|623636608|709929792|451948192|224450704|194288896|622445376|319278592|493346816|183613504|115343696|103183800|108890000|125125800|193786304|276080384|137791392|277201984|426980096|684454720|365112608|435120288|272430592|431058400|275224000|109148704|97412400|112351104|129036000|84386000|94817504|57737100|63662900|29059200|40004800|32031600|37705400|36047600|47539000|74440896|81251000|92813400|71450704|84320600|46157800|40028200|20804200|26952400|22119800|34557200|41563500|49642100|61420800|62998600|52902900|94593800|93685904|78360600|102479600|122328896|178228192|76275904|127969504|127467104|75647696|24837000|41152300|41642900|68900704|76086304|27546700|38631400|110179504|52888900|86056000|284469088|147658000|318182784|93752096|73316400|113955400|215566704|46052300|46027200|45530800|25299700|27179500|42469100|28401100|40504100|63606100|125023000|41763400|37983700|63840600|93304096|127215800|97595104|112918496|106340000|79364000|187120992|72533000|94812000|73544000|95111000
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|335141632|611112128|638521600|550895168|469751264|577308352|734531520|480137952|475836672|446399584|480671328|501977696|467379808|423053696|568966528|431000224|451648960|355314720|368883424|380688032|526303456|529800256|429292672|534745536|512170464|728970112|724927936|651405504|409790080|447535296|443815712|450447680|527614944|455743072|508274848|548572096|605147200|468016672|395282368|380560672|667351808|634512128|609168256|535226656|598491520|849470336|745629568|645810112|668949824|662131712|547221504|173178928|274658816|610899648|573984000|653662464|446453696|480833984|563184640|508004768|473216576|512572544|492705472|608950144|593087552|543778496|518122336|474738464|488169600|818058688|478413344|455472448|384136608|439836608|352884864|418112512|497494240|542599360|500060928|475228064|450573120|484870752|361137568|384841248|459715136|508115200|440262624|456525600|490430976|367553216|360834816|471535552|547485248|439348448|475760992|451446592|512928512|600237248|568311424|538362688|613270016|602716480|488030784|154873408|130815528|668835904|431959840|421055616|411404128|453881984|456974272|503289504|518005248|513726560|743043712|452654464|429715264|424154112|427008512|298186432|378315264|301544352|265659472|352509536|460801920|477169760|330036608|372085568|396505600|359555968|317092032|394873888|306624128|391059968|312337568|367598592|434338560|374122272|336528000|320814784|372296288|424281376|437469344|449113568|623066944|527535584|548954816|476400384|462815680|508098112|685257280|619882880|511933888|558140480|545830464|256349728|134065888|510337664|380513408|421559840|304413088|403987040|489378336|703714560|432726912|490395648|530734528|396667904|424225600|429359328|698029184|510364736|460695808|683518720|462022304|634972608|792528320|646357440|846361152|473963552|491440960|582667392|641787520|693516160|521734688|693247488|610104000|591766016|638345216|625920000|597347008|639845504|594684544|573016896|506886112|463572128|464360512|484387776|477839200|620214848|529506592|472452960|556638528|444071616|433532352|647446464|488549632|226143568|113182208|526731616|341784096|394307904|432082880|375996960|427667040|468240832|378855776|449321792|464424320|334970880|402633600|433991744|493250144|521773728|485266592|367692640|404415488|379378720|508317024|570166080|596531456|420915904|419240768|504859136|524913248|615220992|625763840|526979776|411622912|489292800|578008960|598943680|351777344|596591936|611748288|504607104|471293344|436926528|489770560|549008128|461099904|485866048
00395|14861|/indices/ams-all-share-index|INDICES:NL|452636000|770569984|806920000|683390016|571470016|711270016|917800000|627420032|611400000|570739968|610929984|706300032|591379968|525340000|694209984|548710016|560179968|456049984|488960000|532790016|644440000|674230016|551740032|678739968|641270016|895089984|894339968|799340032|543390016|580480000|555360000|569990016|640809984|547480000|609089984|652630016|728230016|600540032|493500000|467600000|794156032|824689984|760894464|671875392|757005120|1008847424|865350848|772704704|798858880|807061120|697537216|240076944|383857472|749818176|702505984|816061760|561243456|599538432|699733120|736736704|692144384|632991424|607911616|770386176|729525184|673373440|629134912|588864512|618988864|1023641728|673610048|634331456|532280096|583382144|467064736|536505280|651271232|672087168|626411520|614020928|589419840|625679040|509176512|557479936|601133824|670720128|565767872|595638912|651847488|508029632|469432576|634121088|743893184|588689984|679080064|701390656|709669312|772610944|704282688|675997120|759929216|729638464|631604864|222022608|199914512|832041792|563152512|527660160|523755296|561084544|585181120|690022848|1526180992|4098258176|1610201600|1257096192|645215168|579901312|615305856|543265088|550661760|506331648|429605504|564434880|748105472|730553792|610729344|753860544|693618368|538452608|531869216|578475136|542217344|685711424|470061824|579709504|620850944|532771456|466848608|487013472|566418368|660596096|616964736|695113792|792308608|734495808|931516800|940013184|1074931072|1091173376|902030848|960660096|1333840896|1163704448|692092096|329637536|165834288|579633536|452702720|81088800|419348832|515956992|646704192|1005645504|545486720|575013184|604796608|464014176|484229824|492353440|774835840|585399232|530655520|783689792|567758912|725039424|859372928|755767168|930352000|533258080|562131008|681982080|756178752|864026688|747456128|827289792|709836416|688853376|738495616|719880384|685689280|773038336|688653504|653487040|563386176|527259904|548110912|584848256|587965120|865490496|671473280|738598528|815679424|642419520|588699904|827802880|738490816|372075520|145869056|644903296|452998720|503000928|575795520|476498464|553777536|669737856|527013408|620257408|879577792|920812032|615805440|595241344|616545664|619712256|573457344|441340672|513726400|531777952|695357248|733637888|733551360|534448352|587828736|714145024|644955456|742159040|879758848|664210560|535542208|598719872|696685824|732838080|428089760|725049536|724512320|630526272|574747136|550084864|608647296|687937216|589163136|629027648
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|49736700|50124816|31201144|32889952|25641246|37005152|41122988|29262544|27281492|30501234|32837578|32967876|35350612|32594200|46114592|33688748|36908716|30213326|18541328|23237284|29386184|32692004|31038876|35878504|35560376|58237424|48859840|53332480|37357112|33337544|26214096|20948660|30379084|23763574|31142360|43483536|30843900|31939192|27969796|30233768|70845360|51359964|42917848|35304452|44392036|65626996|49066160|41330300|53819020|58761056|36915700|15421769|17453292|55465136|46470448|38096388|38130996|33920444|37471656|39188472|26862526|34058156|35531820|40109548|36644652|36423832|55860832|36001668|38935876|52057604|39148848|30364888|35842248|27284912|24760486|32086936|34772788|34534640|35318128|50481280|36476144|36934544|112469720|37478076|30505110|41422584|32242216|37174308|47541368|30348068|31690952|36069224|58568560|32193868|41807608|57969876|42990632|49356360|34821100|47949780|37673036|43689592|27339084|16193373|12727392|81437296|27862800|23782998|29780710|27493212|22326268|32119132|31834420|38217156|45722772|37563560|33734712|33193894|51354356|17443818|25121744|23385908|20373632|23375812|38857480|28255556|18871918|24709444|33986964|33415554|24844668|25035900|17999936|26775272|27451194|24426656|30323124|27286390|31195048|27503830|18606252|23464164|22076728|25901440|39915336|31679384|35283936|33238812|25961004|30784052|28303174|34550700|37307456|33563124|26507956|10145275|5531721|34218340|20947656|26059832|27651244|21228934|22893912|27365062|17692604|20906216|29231716|20522252|24827558|24848322|37352088|25524220|21305494|23391282|21827858|17237800|23412072|19066056|19044506|15946960|26367258|24148400|35264632|25807840|21079392|23492470|20519484|21424064|22660532|18956276|19078988|19519312|21912196|24231424|23145194|28599232|26662664|37114520|24924990|28349430|18762742|19195502|24499752|24550336|23739212|25681900|28556812|13920727|11487151|44411912|24634800|29090664|30837058|18669600|20471232|27503732|21551308|17078028|23717760|22518032|27612400|29837362|39346532|29499220|23235444|23925152|18742702|16920096|18296408|20607490|21751044|18791914|17094446|22127112|22688988|22505620|29303702|20498752|38805120|23121990|31696292|24871744|16620186|24666888|26501856|23545996|22367492|28327322|23503608|40204264|28502458|27913916
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|149776000|229183008|163696000|191476000|131483000|152004000|175256992|125992000|144832000|140896992|124250000|141926000|169315008|215850000|189108000|179251008|132890000|129372000|100862000|105187000|136050000|148248000|142150000|204904000|164902000|242827008|227195008|193351008|157824000|210558000|123195000|123323000|194035008|100176000|133092000|153606000|137539008|140048000|140934000|129821000|270495008|208032000|188084000|154744992|203720992|194348992|245266000|201468000|246410000|256411008|194380992|81792000|96802000|278772000|196586000|245555008|157636000|192702000|239843008|218407008|184596992|256664992|181054000|235926000|182616992|171140992|194663008|170248000|156816000|283630016|197108000|156411008|153404992|166540000|195264992|301164992|194456000|173240000|219114000|203956000|175207008|137046000|163063008|133386000|117054000|174646000|186972992|245243008|235130000|148060992|130488000|212611008|236118000|189407008|201663008|222502000|175384000|191614000|196786000|211862000|190584000|258840000|164770000|75335000|54050000|327688992|229568000|204024992|147830000|122074000|131325000|176928000|171106000|207108000|327643008|198208992|178036000|132512000|226836000|143374000|142866000|127234000|146384992|160948992|193312000|157080992|119311000|129212000|146334000|189212000|166000992|147284000|106627000|164128992|165658000|157564000|154295008|153155008|145547008|141492992|98896000|178322000|165892000|162406000|222996000|200743008|235682000|167608992|120255000|175155008|201628000|218918000|183607008|154467008|165020992|54174000|33772000|236802000|233912992|220423008|256091008|184398000|178987008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|113296000|237838000|238507008|190492000|139728992|209752992|260018000|172875008|141040992|143644992|154412000|167036000|173328000|145006000|246015008|134049000|144448992|115432000|108792000|113395000|197068992|130864000|114475000|159908992|175540000|273788992|260932992|213266000|128871000|125368000|135460992|133845000|132185000|131981000|148400000|131843000|152559008|134263008|116527000|103028000|98976000|101389000|103541000|114210000|96708000|119909000|90443000|94480000|94068000|100052000|81049000|25833000|52775000|119363000|105295000|130633000|82025000|81843000|94892000|76026000|66178000|75639000|78940000|76924000|88208000|85582000|87630000|72261000|83402000|124372000|73905000|77801000|65597000|82029000|50283000|61777000|78371000|83941000|80084000|78757000|80680000|66388000|59787000|61699000|79576000|94396000|67512000|61365000|67172000|58650000|55120000|68731000|100185000|72722000|73700000|79929000|56846000|66345000|71944000|72365000|86056000|83587000|75018000|26377000|20908000|102321000|61355000|57555000|63254000|62219000|59339000|76974000|76198000|94152000|114623000|73068000|69099000|60342000|63916000|43495000|57661000|52678000|50214000|55093000|68096000|77331000|47009000|51907000|53429000|55674000|62908000|59502000|50338000|54699000|53344000|58948000|64414000|63745000|61781000|48027000|47958000|62198000|58667000|56874000|74063000|66226000|65747000|82610000|53201000|55993000|66848000|69097000|57324000|61555000|59609000|26513000|17573000|71394000|49327000|58311000|48195000|57649000|63806000|54761000|50673000|52002000|56512000|55626000|50491000|56428000|60020000|60602000|53742000|53078000|44288000|45916000|68569000|71295000|46897000|40544000|48497000|54503000|74942000|74869000|54180000|61810000|53915000|50160000|66253000|48555000|62336000|76660000|70408000|60383000|53748000|52643000|67231000|64375000|60400000|83304000|61491000|64284000|67231000|71845000|53071000|53357000|61519000|34403000|20661000|77944000|73921000|96536000|64288000|55810000|67980000|63030000|58839000|61277000|73427000|57419000|60591000|75180000|86858000|84177000|67219000|46606000|50270000|43852000|73550000|105936000|98463000|75265000|85385000|98102000|117054000|87146000|111041000|82740000|71122000|84548000|101791000|102971000|82691000|98718000|107819000|93089000|91371000|85719000|86572000|120803000|131059000|101092000
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|153281696|245020208|189908928|221223104|188999232|196212176|203398752|184750720|142207504|186421280|148125376|161629728|168077408|175348880|185853392|194174224|172276800|217703968|175231168|166242656|195191488|158447104|165303408|190159728|168157984|205549024|176266496|246046352|214841392|312296992|203110688|202498960|216019296|187726640|176660080|236895072|220759280|245556192|163901488|168302176|316996928|200004544|221276640|200252096|254233968|155817408|167480352|148093840|134927968|142753552|109624384|87661856|179477696|266886000|252925792|238187296|307636064|226636320|226737472|170052192|201139904|269291360|233288736|232926480|359729312|184826976|205062704|220040368|256261744|288430944|264341200|226176064|685286592|153256992|148420560|216447680|244337376|243632512|261107952|225009216|182740240|194004048|233901536|183439248|158502096|192925600|164840304|223217744|173992816|123537112|152734208|170481584|330269600|197701072|230896368|220986528|206229584|222946976|162985792|175963520|136544800|133048480|136151136|49219744|89120304|214587280|218995008|233711040|407941088|176782368|215304496|180372768|166849440|212406160|180830464|176726432|206609328|225177664|179165616|134337856|191058656|171562816|170229392|149614304|201934928|203293344|172172896|167095584|164130032|152937952|170797936|275687136|184320064|163722064|255216432|178504928|166592688|216740272|297720896|106329664|148862944|179824416|214185984|214608336|291459296|205923472|228688384|226913168|188893280|182967152|153812816|145064688|152375328|217155552|116644864|26531760|63447584|316507840|243456288|254016736|588939072|480630752|163069440|194587344|171471712|218474160|281311424|140163760|230504416|201856944|216208720|213584672|216167968|285396224|259015120|160795728|183762800|144794256|154534112|162485248|164302320|151748560|168200224|182938384|178676096|189969424|282997920|215877120|254250752|191836064|188659232|186745312|222579280|217143232|171746096|135591744|344620576|307290144|479339104|279485792|212212608|317696448|235831888|147898912|165214560|157059088|126894400|55948836|39235844|505408672|258494432|240649264|203660992|253796672|143501136|166374048|186682096|133305056|180698352|166638000|184858208|180702688|235915712|207109056|183876256|312174752|258337120|191999616|145638912|156848064|113525840|199024768|180746816|221159456|184451472|227252592|182184304|118104176|198194848|171689856|202808400|172371216|193851424|136836720|171695104|117624032|130287152|196400400|178541488|268517120|279924832|243675824
00410|41148|/indices/nzx-midcap|INDICES:NZ|94927000|156382000|110105000|120286000|110071000|116648000|116702000|103260000|75925000|103972000|83658000|86337000|95382000|94372000|102608000|121770000|104941000|157062000|107162000|95089000|124655656|91881488|102848672|107924512|76600944|107431968|92738472|132077176|103261592|141207792|126447648|94002168|124419496|103608864|89608704|109467368|126548240|154550320|85174168|88553920|111741576|103747280|96069728|95596752|147051408|71382488|79906208|75859728|67573328|75380904|54145448|63834904|128255672|171849152|111088720|119304952|199072592|151520944|151864336|84196248|106053248|168241488|139333888|111021808|232784816|88034344|97736952|97211320|117220888|124284752|127913000|83439592|92938488|93477984|97917768|128126312|136907376|161538224|153117888|140780576|111623280|129869480|142654416|111174496|98016048|141109232|96197512|151311808|114912368|77847888|86131232|88369792|143502784|115145904|105380528|124676704|117414320|131869992|101704128|96807888|74961328|78514856|72425472|31621806|48741524|128510136|114650088|147463040|311600544|110742448|131405632|119096144|102035336|128105264|105617360|104784800|110326272|139872688|103321632|71271888|82897136|101985592|89739416|78322080|104626296|108802632|102757384|84383248|91845992|84737368|88588968|177184080|108836680|87752624|170179456|86365736|85290632|127611296|167566864|56371032|75607688|98263568|114210232|115622800|170406880|116538320|141960544|112406672|86752704|82553048|68940160|89442848|90377168|84530664|57786064|11171062|19341108|186620384|124154904|125271952|333222208|337771616|70269488|92813104|73132376|91223336|200940464|71202264|122293032|88963000|83967304|87431696|76236264|70302280|74519632|72448336|100878912|43926696|40748336|82004680|58978592|60664756|64238912|50616736|64856044|82088904|148143376|69084248|116042376|79019128|77906832|50670824|78835552|65805688|62834476|46342728|130183328|108073880|97180040|86923984|63288980|69759408|65766804|47324840|67868880|66002784|44714244|17094688|11761364|305854752|67654768|72080040|70610064|121973632|60693660|69739768|59753064|42716664|76608088|57575240|74931256|62597272|64643448|97218504|78944544|48863980|56115580|59502168|33886880|45100384|45433744|69386456|73291552|89766512|59640972|92166016|46902504|34162284|96695184|55296480|57843752|45926912|55509464|34630256|49276324|31488176|29223052|56518760|43477552|61161648|71382352|33389136
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102258304|34095900|23834600|391824800|190271104|179883808|131193696|196850704|99563296|114261104|153302896|101871296|142547200|123470096|123652400|132377504|182566896|122020096|111684000|181576992|108125800|119778704|95481104|102177200|68129504|98329696|94757200|102698000|119958400|145326400|126793600|82177904|102002000|115873904|112745696|118970304|132411296|84931696|97817600|75360400|86814400|128393296|117929000|182145792|140243104|118502600
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102578000|34096000|23835000|391824992|190271008|179884000|131194000|196851008|99563000|114261000|153303008|101871000|140652000|123470000|123652000|132378000|207420000|122020000|111684000|181576992|108126000|119779000|95481000|102177000|68139000|98330000|94757000|102698000|119958000|145326000|126794000|82178000|102002000|115874000|112746000|119164000|132411000|84932000|97818000|75360000|86856000|130336000|117929000|182303008|140243008|118503000
00413|41147|/indices/nzx-all|INDICES:NZ|192364000|295072000|229292000|261348992|227055008|238764992|236755008|227528992|178828000|234672992|215264992|210890000|241200992|222420000|249350000|231196000|227479008|266108000|232328000|231495008|252491408|223246176|229999552|237773248|219819936|310320672|207472464|296038496|304310368|375545248|256574080|285332640|266840608|256570176|232053904|243035792|261963968|276411744|192414736|242548224|372779840|232194400|229773856|217278640|277658912|168038272|197533392|173030000|167417920|176176208|140045056|102011480|205652720|325249792|296784608|330066464|373731392|253269472|257113408|188915104|220458560|299547296|257404144|220114080|427906912|230740752|238180560|245308416|281509312|319258688|248350176|235690080|699191488|196268384|178342576|226270304|281955712|271479840|269419968|265136896|216004368|220022208|298064704|213941232|181143344|224238752|182404144|242685680|188242864|134022320|167170640|194014352|335822432|213284080|222380320|250243440|235145968|257314224|183916896|197615712|152041440|141722304|146446592|50466484|94575408|240786176|249469392|249828272|424792704|201015024|234116256|212601504|189636928|238377712|207186912|210561152|220779792|226968656|210096960|164774880|218780688|221815536|207566224|171186720|205779216|221914048|181715424|176205600|177102976|180139520|215765616|327938080|209962416|200395408|285571744|203339840|178029088|225830144|316713280|116647168|167765392|203735584|240914880|317357632|326989920|218765088|253400144|253980672|211913760|199532480|148939024|183030848|213430800|229102704|134175720|34557868|70142232|400944800|292946784|262502240|619243648|456627616|194296560|226167712|211382288|223570592|289639424|151026880|218596848|210182656|221867952|229291648|239549024|201175424|265481904|166221360|178293680|143706784|116699952|186112144|165418832|157832480|184074464|192832384|190048672|246552512|315379104|229610592|273006784|204433792|199274128|188339648|224870768|217973088|178861200|143756624|269859168|337732320|437744896|265338480|220243616|323540192|231293968|153255872|174012896|169977312|143532272|57147840|38225996|482433984|236495312|227511824|201599616|245516704|145475184|158819840|194398224|143183648|192219744|237467920|184438720|187365584|253586224|205595120|184368576|254773136|174616752|181684912|130308304|158630960|114500264|174076384|178634048|206727408|186429920|232552576|186533296|115240064|199428784|163041712|175039216|163335200|194825920|117741528|160722352|113692968|127643616|187594976|172729936|245909488|236661232|186190912
00414|41150|/indices/nzx-smallcap|INDICES:NZ|37980400|50453100|39757500|40245300|38243800|43094200|34651300|43034300|36917500|45466100|56538200|35340700|73618496|44995100|64022500|37273500|55519100|48820400|57616100|65635100|57705896|64202176|63336020|47246592|48114000|71652008|31698430|59681176|96006848|73853368|57204584|87342904|57043432|72186464|60424516|42062168|50582160|39710592|32232622|77882344|61167836|40546812|25953424|19044860|27037698|18713476|31679008|26660868|34586876|35344132|32123544|15227024|29578524|64426428|51362204|106372376|72043456|39582536|45734460|33265752|20378712|31681462|29115552|29105848|83754936|55581832|38085460|27396852|28577450|34735344|22564840|29754220|27431248|46117296|37810496|32523836|40860464|28968952|27008360|41684724|39236912|28102144|68680288|34539584|26292294|35864336|19914638|21983758|20751532|20787232|16557466|27082684|19555384|18237456|25870652|32572064|32197900|36267480|28452872|24811764|17473778|14685433|17377414|4589347|13754959|34856364|36797568|24580072|27176052|31747340|30370180|36543556|31756472|36329312|33218084|38804844|34638472|33818416|30812028|23869676|28661396|49531760|29800332|26571330|27522348|22089236|16605426|23670788|21108028|32273196|61293136|35679344|31747464|31464416|25884096|22701152|16541008|19574244|33348628|12434367|22649294|28003228|40328792|124088336|44438828|32677036|39837392|34944904|29754930|28285430|18817552|42086156|68470584|38064768|26103550|9969913|21348372|33876228|42042488|44706904|48022120|41572592|39366452|38533928|48314240|41362976|20721528|15012482|9638551|17750790|15115422|21859248|33981832|19143532|14331172|14342820|14741577|12863224|10614923|12803799|17461252|13419543|14826629|21328528|23932336|62051128|42238824|24731318|27059216|20689182|19595516|17513212|18068374|19300780|13813002|13227390|33113896|40626196|18734660|18921176|28250084|29808068|20097530|22123836|28712184|28886326|24851656|8822675|6685801|23523626|16244053|16169642|19774620|17932012|20417156|15507695|16238049|23006294|23084240|80960424|17142492|17859298|35479428|15743973|14002685|15734405|19158224|10574856|8705503|14949092|14377165|15698506|8754968|7624870|13305025|19425744|12573199|6275302|12280465|7420695|12396634|8463062|12170034|8867046|16524810|14188928|11069466|11106841|13746125|26444606|20070656|48819004
00415|1096456|/indices/nzax-all-price|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|814129984|1665549952|1065820032|1232019968|847379968|1216860032|1274040064|1084060032|1023590016|919649984|755800000|1064460032|1008009984|923200000|1265260032|799070016|950809984|827600000|756910016|912150016|753139968|898670016|764609984|1211680000|997800000|991150016|1007120000|1517289984|1137400064|1001859968|821870016|1158530048|1125689984|1216499968|1305250048|1274749952|1170109952|990529984|960419968|813790016|1739420032|1488749952|1617730048|1345240064|1181090048|1480140032|1247920000|1380749952|1349040000|1291869952|1107990016|329009984|619110016|1552210048|1132240000|1161389952|724860032|937129984|1003670016|1049350016|1165869952|959430016|827649984|1444009984|1071600000|932860032|1401740032|751569984|1016769984|1277469952|980259968|925820032|749150016|987139968|913459968|779089984|900000000|567699968|758310016|1104569984|769800000|750270016|764569984|624240000|873809984|1061430016|938440000|774380032|960120000|913299968|714499968|918520000|1246550016|938160000|1006710016|1122499968|814750016|1092560000|1263449984|1227910016|1170290048|1473149952|1174210048|486550016|447150016|2227840000|1406220032|1408889984|971020032|991830016|970809984|1075520000|964030016|872179968|1069470016|1072529984|1001990016|891960000|1111399936|743740032|610369984|622400000|602329984|706360000|632750016|837520000|688129984|785000000|821609984|484100000|731219968|1027609984|755600000|756739968|699580032|508100000|733190016|747110016|769980032|793569984|703600000|864609984|892739968|856329984|948920000|808300032|840280000|921950016|797120000|1002790016|929100032|888499968|968529984|1086150016|801030016|368000000|233110000|986320000|796080000|877150016|679779968|772380032|759500032|823750016|849209984|893840000|551400000|695400000|755110016|720600000|1161229952|686289984|557529984|734550016|708510016|875009984|652140032|785649984|805950016|783329984|778160000|497480000|961280000|1158930048|816419968|859910016|934870016|760460032|830630016|901510016|885049984|781449984|1066270016|815340032|842979968|641289984|875710016|1062750016|915209984|920169984|805000000|848630016|767800000|865320000|772300032|900129984|851289984|543009984|251790000|1174739968|1039600000|902689984|818739968|609049984|822929984|798609984|727660032|785400000|773150016|582659968|788259968|866600000|1212640000|901049984|662230016|651270016|672220032|685289984|594880000|739990016|945969984|713430016|756099968|608009984|904460032|886849984|1101389952|937630016|926040000|726070016|1051960000|1033420032|900659968|850590016|845100032|897969984|873680000|1102230016|1035260032|1333280000|1083309952|1068739968
00417|25282|/indices/s-p-tsx-60|INDICES:CA|384580000|824811008|491683008|561942016|374456000|573027008|605587968|509684000|500033984|417672000|350857984|479137984|476787008|465096000|612238016|405028992|506327008|419513984|339915008|409592992|368128992|456872992|381024992|598291968|504712992|529807008|523080000|771515008|565836992|523100000|424515008|584582016|574230016|608904000|725206976|670710016|603944000|514844992|497139008|436841984|814240000|737524992|773035008|758313024|617678016|782902016|629278016|698660992|696240000|662928000|550526016|167015008|326696000|809076992|539971968|524520000|371344000|477089984|474553984|516680000|638065024|487188000|410736992|715771008|568822976|507633984|778089984|431888992|518406016|689155968|505852000|435444992|363808000|525910016|461369984|386375008|480209984|322175008|414596000|603121984|390079008|366999008|347479008|284334016|386889984|444152000|428014016|340828992|414719008|445280000|347704000|420172992|611377984|417310016|488856992|537929984|411396000|514359008|550377984|563854976|574822976|748668992|561182976|235902000|206170000|1097191936|685545984|618950016|443968992|474251008|439654016|482881984|438835008|431104992|505576000|494616992|488593984|402112992|496908000|348659008|284488000|308243008|253718000|293236992|278852992|420695008|332808000|351907008|359452992|221604000|320723008|491664992|318975008|318569984|329351008|238390000|357775008|327736000|394153984|386791008|320719008|374020000|399095008|412655008|410006016|375740992|390403008|450964000|393990016|479857984|436752000|431089984|505240000|482488992|386435008|181303008|115503000|477824000|419220000|393772000|327568992|393168000|384132992|436012992|449688000|420860992|267167008|348364000|361915008|361102016|581025984|364396000|301174016|410166016|370967008|476942016|372023008|467710016|471206016|489727008|484860992|294876000|537113024|666691968|476840000|496832000|519088000|429688000|466446016|511655008|492032000|449572992|589859008|476016000|484577984|378588000|471092000|563580032|459676000|477520992|461496992|442476992|416920000|474584992|429015008|416535008|416398016|274915008|141762000|597718976|501688000|434503008|446016992|302879008|425471008|398153984|378764000|365409984|337696000|294952992|369368000|443484000|597812992|482084992|325273984|337616000|333230016|327772000|319675008|410374016|553548992|369552992|396136992|305452992|434721984|477998016|567777984|484998016|443992992|343503008|498256000|531328000|438132000|414968000|415647008|429071008|360942016|506087008|417337984|694025984|489452000|567808000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|429551008|840744000|574136000|670073984|472923008|643836992|668456000|574372992|523552000|501977984|404936992|585320000|531223008|458108000|653025024|394038016|444479008|408088992|416990016|502555008|385012992|441793984|383582016|613393024|493088000|461340992|484043008|745777024|571560000|478759008|397350016|573950016|551454976|607598016|580040000|604041984|566166016|475680000|463280992|376944992|925180992|751222976|844694016|586929024|563406976|697235008|618638976|682086976|652801984|628940032|557459968|162000000|292417984|743134016|592267008|636867968|353511008|460041984|529118016|532673984|527803008|472246016|416918016|728235008|502780000|425228000|623648000|319684000|498360992|588315008|474412992|490380000|385343008|461228992|452088000|392712992|419791008|245524992|343712000|501447008|379718016|383268000|417095008|339904000|486925408|617279104|510428832|433548352|545397248|468021856|366791744|498348672|635171968|520847936|517850272|584569152|403358304|578203968|713069952|664056576|595470528|724479296|613027712|250647248|240983024|1130647552|720672704|789938816|527052096|517581440|531154592|592633920|525198080|441072928|563892544|577916864|513395104|489845920|614494720|395080608|325886656|314153024|348615520|413121856|353898240|416823424|355320832|433091520|462155712|262493840|410494272|535941728|436619840|438169888|370230496|269706208|375414592|419378464|375825184|406782144|382881536|490594912|493649504|443674368|538909184|432562592|449874048|470983360|403129184|522927616|492351424|457413664|463287328|603659456|414590272|186698176|117608048|508498080|376860640|483381472|352208736|379210976|375369824|387739232|399518336|472974752|284234336|347036160|393196032|359502176|580200064|321894656|256352624|324383744|337547968|398073056|280127008|317939968|334741504|293600864|293296960|202601088|424165344|534025568|339606080|363078336|416223712|331032448|364188672|389848512|393089888|406936512|476438048|339340736|358407136|262700032|404652896|531268480|455690880|456485472|359089536|406162240|350877824|390751872|344535456|483559616|434905088|268096688|110893120|613190464|544569664|475139168|372719776|306167648|397460704|400775680|348898208|419988224|435475328|287708000|418892160|423115904|614852160|418974688|336958880|313654944|338987552|357522592|275201600|329615584|392423360|343879616|359962752|302552608|469734720|408848192|533615456|452633440|482038208|382565056|553702848|502091808|462529984|435620736|429449024|468900064|512891328|596138176|617919040|639254720|593855936|500927520
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|295243008|686456000|385400000|480359008|322995008|421983008|431139008|376492992|345051008|351854016|286390016|419776992|386876000|350739008|657950016|387744000|382831008|369910016|398255008|458732000|340892000|386718016|336006016|559873984|466321984|400956992|467208992|640284032|539465024|424542016|338158016|511508992|497185984|521216992|516376000|558963968|526631008|477908000|497111008|426712992|872921024|653593024|703948992|499286016|448940000|588638016|457255008|521726016|501752992|511740992|437600000|129267000|241152992|568265024|445345984|484662016|280851008|379835008|401336000|398127008|398820992|355300000|344184000|545987968|360904992|348191008|383761984|162927008|238888992|324161984|295932000|292776992|207292992|242996992|286827008|242091008|258523008|149584992|232394000|330592000|247122000|249478000|283140000|203660992|316164992|334908000|330745984|275556992|357889984|307928992|269636000|313540000|496574016|335944992|335756000|342463008|278540992|364593984|394529984|372755008|377056000|446814016|390342016|177200992|185984000|930921024|457577984|441144000|327659008|416871008|394137984|420688000|358479008|290651008|334559008|363279008|347524992|366051008|515424992|311375008|250370000|256355008|310768000|373535008|288017984|306057984|288225984|327918016|374534016|218687008|331166016|472179008|366380000|320118016|312119008|232064000|375574016|366464992|315102016|342956992|345633984|400176000|372121984|372775008|505828992|396913984|450596992|386601984|346767008|454487008|368454016|362764000|387872000|444640992|320804000|137232000|102982000|488036000|297803008|362132000|296740000|338044000|345144000|348126016|304918016|380644000|292504000|324902016|314236992|282328992|500175008|344033984|233770000|268912992|300542016|375796992|218146000|246030000|309788992|339660000|271430016|186828992|374897984|500352992|286063008|340321984|346732992|327948000|420915008|386479008|299969984|339516992|375014016|305760992|329552992|229580992|334403008|455927008|400331008|352572992|274452000|331105984|258583008|306388992|306076000|370876000|342004992|210918000|103320000|449310016|336207008|299516992|288935008|255924000|347996000|320976000|269352992|270182016|330596000|235855008|343244992|341315008|548838016|413400992|287492000|232564992|275132000|340803008|215434000|206076000|250928992|243856992|252232000|232900992|311942016|342680992|402366016|338385984|342660000|281423008|417703008|355169984|328329984|309499008|310616992|396868992|400724000|452716992|406697984|476132000|445448000|460476992
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|440813760|501879936|405754720|416785664|404497856|576622208|404722432|386848736|408928352|457291616|294149408|462392416|384950848|419581728|350775328|435636992|368582464|395911072|393653728|506322240|334806656|373134944|380864480|477963840|392082592|279886304|310354400|352655744|497236384|347938880|290748576|426448608|354315744|357916640|469337792|527277920|436476800|327145280|319347520|241552000|324908000|378576960|373422848|357483392|244873024|303188288|265521872|266321216|249758176|246937664|259124800|119563392|229738080|293545568|253048800|305140480|238636960|267642416|262556096|295490208|283702112|354271776|201188128|233039680|221231104|200161104|191466992|207577472|225080176|282754240|237292480|206357568|188476720|268783392|249034304|250479744|257402192|229313984|272223136|293247776|376763488|346812736|328205728|308298624|321459232|352157376|372480928|383870208|344505536|376230656|322226752|406878688|301950432|400125440|466074688|361895520|294633344|345583040|388669120|416933280|338799360|281485536|234990144|203793248|165269120|372127008|348533824|285993760|276984320|301953728|271169376|297152288|349710880|384367232|273895424|291728576|344316640|345445984|299034112|308478592|322652896|389680672|335319200|335499968|234834912|293756128|320582112|309835904|262786752|188106192|295071072|373818400|360533856|306346144|343345344|271064032|309416640|378848512|380751840|361464768|267044768|323661280|336630976|361777728|315817408|361223424|419986368|389569568|317146656|477139744|295325920|308624000|346949216|337025472|291739424|196330320|137786160|340202080|292679616|330758976|283735392|329109664|279222816|297764480|315478528|382283200|290135648|311267872|289412864|307239168|341309632|329197504|279059392|347030656|352453728|273442112|224337200|282190016|293676896|263470656|276133920|180151984|285603840|236787376|233463104|263065520|276585504|214137200|294019136|243848128|277148736|289242816|389857120|314923328|322608864|293610656|422926208|360540288|416800640|367276736|358358048|430153344|382859296|391907072|385808608|417645824|356499616|253364496|146703152|417440224|415292992|353115616|392471968|335695904|386724800|340854880|388773248|398863456|522161408|312979712|395720480|407049984|518745472|473590208|302006400|356842720|339047136|350716480|268171088|309478464|266365728|360442208|302510880|234720864|323785376|309513088|365705600|344984672|340547168|280757088|434784160|370576544|386492896|511716064|408946816|362561088|357727424|472449856|419567456|499506912|481749472|595214464
00421|39929|/indices/sensex|INDICES:IN|36834000|46993000|50344000|50568000|48537000|52659000|78614000|60106000|67040000|69877000|33846000|64310000|62025000|58595000|49793000|66773000|63563000|50460000|56049000|83322000|65894000|64915000|73646000|82868000|42730000|54436000|59719000|52739000|57959000|81257000|68249000|63935000|55411000|58917000|61800000|52895000|53621000|63714000|56449000|35005000|84506000|69227000|138318000|69716000|89114000|93740000|62508000|39483000|60950000|64428000|62480000|32446000|28786000|67267000|60561000|50863000|37472000|59869000|41305000|54910000|57456000|38225000|64951000|78229000|73077000|46511000|88718000|68188000|67659000|94083000|65310000|73077000|52887000|56152000|47528000|37529000|50430000|53209000|47381000|67619000|49617000|63559000|47000000|62838000|57177000|56884000|44087000|77094000|42555000|52738000|31096000|63063000|58904000|59794000|84712000|55743000|46342000|73447000|76962000|52559000|62092000|55959000|55457000|29805000|33169000|63011000|49640000|47773000|55835000|39674000|40628000|28637000|40059000|25461000|38409000|35570000|22619000|48315000|37319000|36489000|41326000|32799000|40763000|33063000|37590000|38505000|43122000|59342000|67640000|45649000|47955000|60448000|67811000|85831000|80493000|96094000|92637000|45870000|30567000|32836000|23747000|33622000|52414000|47813000|87857000|56197000|163652000|41940000|32411000|43535000|48262000|44837000|46122000|48253000|43004000|33810000|25297000|46421000|59831000|55796000|45830000|49796000|42144000|46747000|51738000|52004000|48427000|55430000|47843000|62379000|62147000|55920000|73877000|93529000|88890000|52556000|50363000|52458000|48956000|46923000|38831000|46874000|55104000|55103000|54922000|32650000|43702000|56580000|41095000|36011000|43374000|36771000|39519000|43902000|40726000|38738000|57237000|44638000|45380000|48852000|38551000|39638000|44875000|49614000|54244000|53396000|43436000|31902000|27420000|56239000|42689000|43893000|36029000|32771000|34592000|41420000|41656000|29468000|36718000|43239000|67781000|57759000|53505000|53893000|50264000|47113000|35380000|37549000|61118000|50468000|55549000|49014000|43056000|44289000|46463000|53327000|48027000|59889000|58808000|54050000|61956000|58432000|38038352|58575000|54757000|60456000|30652000|85560000|72510000|77834000|66552000|91082000
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|624572992|847000000|725516992|986302016|1080864000|1011481984|1250219008|737755008|1015036992|925654976|498504000|817334016|1067523008|799728000|804113984|906044032|1105696000|876331008|778515008|1030230016|869342016|906646976|809996032|932569024|604697024|953300992|920838016|866784000|974011008|1519072000|1051942976|899459008|895793024|908483008|1125319936|821454976|581078976|930558976|1294727936|624003968|1064921984|954044992|1698187008|1070534016|1347378944|1295484032|1128929024|952563008|1151874944|996353024|797336000|573908992|477662016|829697984|743772032|783054016|646929984|744937024|778370368|765438016|924105024|594182016|832430016|955668992|767585024|659161024|660996992|844012032|977019008|1369607040|869971968|838051008|778849984|897779008|671916032|562937024|718745984|641974976|717830016|722972992|733513024|780516992|1030844032|766641024|824454016|867529024|798193984|1090864000|596192000|758134016|440695008|970579968|860707968|871305984|829166016|919118976|716371968|912675008|982044032|922651008|857747968|796843008|751452032|402761984|568785024|887603008|718686976|729400000|956008000|633747968|652132992|456139008|787028992|510319008|735406016|550809024|351408000|808232000|626393024|566761024|692214976|570956032|603974976|508996992|616862016|684572032|619145024|701488000|968899968|674883008|677724992|751403008|929459968|1108221952|1170699008|1275299968|1147155968|575374016|509056992|563827008|374455008|635603008|924465024|1010289984|683612032|1001310016|937334976|653403008|575084992|715993984|852209024|876062016|681681024|712304000|713801024|571456000|518008000|1152887040|907080000|833569984|788758976|753288000|617324992|657017984|952519680|840662976|841379008|847393984|706184000|959721024|1136817024|1004006016|1229730048|1546928000|1271710976|890454976|863326016|1029644992|805185984|793995008|603472000|726555008|1003587968|721052032|687878016|569318976|744393984|747158976|687022976|590168000|580198016|608224000|590054976|637916992|616964992|486548992|817070976|659204992|741654976|967025984|667070976|676364032|786040000|722678016|729694016|767476992|607611008|471992992|398489984|672956992|617833024|651971008|678041984|498759008|365100000|539942016|540865984|444880000|603443968|666273984|736025024|1134829952|878110976|706963968|626454016|765030976|469790016|486355008|711046016|584291008|664332992|527225984|568884992|647489984|704774976|766123008|660550976|768104000|803164032|642089024|744284032|792532992|499351008|751286016|720171008|751947008|409140000|931713024|939329984|966126016|920548992|1051364992
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|978481024|1237526016|1135488000|1530424064|1687982976|1539085056|1969963008|1200923008|1472856064|1355444992|736457024|1349784960|1738409984|1306852992|1397890048|1429264000|1672881024|1398146048|1240225024|1607869952|1525565056|1694850048|1496854016|1690128000|1116568064|1584017024|1544364032|1381108992|1489464960|2367887872|1649975040|1402349952|1358848000|1513602048|1797159040|1297362944|884185024|1387207040|1778992000|868985984|1442563968|1302269056|2192672000|1532694016|1815753984|1823233024|1537203968|1327188992|1624387968|1440635008|1210968960|919049984|713894976|1204438016|1118312960|1398104960|996280000|1082616960|834336000|1203282048|1296787968|893475008|1156311040|1314631936|1054827008|1012745024|942726976|1236993024|1450055936|1965248000|1242252032|1258770944|1193464960|1308334976|973028992|853241024|1098046976|994308992|1097746944|1005337984|1018652032|1143758976|1510777984|1062998976|1223852032|1264590976|1175138944|1452092032|918198976|1207597952|639454976|1323799040|1269127040|1322727040|1179547008|1348194048|1012054976|1327245952|1453794944|1320294016|1265181056|1191399040|1124498048|678659968|880854976|1341500032|1152996992|1181388032|1584690048|1089681024|1080854016|725516032|1209373952|766284032|1066153984|838078976|572432000|1293177984|1083051008|973110016|1150066944|923518016|1040734016|819657984|1045798016|1119645056|1105161984|1227129984|1652153984|1211047040|1182925952|1343481984|1585513984|1831211008|1892787968|2052487040|1956907008|1028566016|945107008|986204032|703028992|1091719936|1435416064|1463608960|1002403008|1446275968|1433095040|937230976|857230976|1030892032|1229470976|1344308992|1009134016|1055016000|1049806016|872444992|780832000|1494027008|1271756032|1265673984|1382611968|1238022016|1090644992|1139186048|1603790080|1376142976|1204513024|1328595968|1162273024|1661897984|1887739008|1605904000|1933271040|2340186112|2011972992|1404715008|1417187968|1745175040|1492752000|1478609024|1203259008|1398982016|1640045952|1303108992|1293200000|1141714944|1379163008|1390840064|1317651968|1174851968|1198589056|1271171968|1137884032|1238429056|1242179968|926712000|1507928960|1181767040|1305266048|1616929024|1185979008|1197676032|1353995008|1511129984|1695163008|1399926016|1274066944|998624000|761078976|1291940992|1217918976|1369227008|1318994944|1034280000|829251968|1087586944|1013316992|796833024|1086850048|1245891968|1286870016|1940189056|1630323968|1174247936|1138722048|1327607040|864804992|816312000|1100189952|1029425024|1220667008|935518976|998876032|1213529984|1194000000|1289716992|1170690048|1258848000|1249419008|1084632960|1232856960|1330039040|882596992|1236893952|1165492992|1148948992|626332032|1513191040|1495395968|1585652992|1362541056|1693876992
00426|17949|/indices/cnx-200|INDICES:IN|1692999936|1897200000|1938200064|2664999936|2682899968|2483599872|3216399872|1976600064|2805400064|2402099968|1367000064|2410500096|2956100096|2134000000|2344699904|2434099968|2654799872|2496499968|1957600000|2622099968|2599000064|2959200000|2386800128|2792699904|1878099968|2585100032|2438500096|2352000000|2448999936|3211399936|2555699968|2183300096|2171300096|2492100096|2784399872|2072800000|1412400000|2275193126912|3189038120960|1588733935616|2854163054592|2653147103232|3954121900032|2865668030464|3146698981376|3716009951232|3301878005760|2465823981568|3172206903296|3111036125184|2833183932416|2228819066880|1607260962816|2421927968768|2533397102592|3026412896256|2153032974336|2346407952384|1555601031168|2493511106560|2809207980032|2105455935488|2604248072192|2910211014656|2267896872960|2467548102656|1993206005760|2619021983744|2888607989760|4162055045120|2864282075136|2766076116992|3001712115712|2771337871360|2137317048320|1912738938880|2401647984640|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37673012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|303132000|407223008|346440000|509985984|537843008|533256000|727427968|355195008|525767008|572033984|297235008|509760000|603161024|432470016|447587008|507700992|606256000|462255008|443495008|584814976|538579968|608993024|521267008|638451008|348964000|452028000|526332992|549884992|592883008|680009024|571481024|585774976|503155008|503724992|693779008|512921984|308240992|517672000|601740032|267780000|501648000|455196992|981955008|626353024|776774016|710950016|592081984|432176992|589297024|528348992|398254016|292687008|228658000|417532000|347212992|336835008|292935008|338561984|248480000|383480992|414520992|238303008|351788992|390772992|358559008|319576000|339396992|459721984|514948992|690820992|469720000|431280992|463927008|499824000|309948000|260850000|324926016|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2634283008|2889405952|2972911104|3756707072|3846260992|3373466880|4578131968|2898663936|4021805056|3818800896|2045421952|3955238912|4565743104|3561807872|3692211968|4027768064|4146955008|3821914112|3155238912|3970319104|4106818048|5054940160|4474311168|4997020160|4197243904|4535989248|4111685120|4550784000|3789592064|4332363776|3753597952|3272547072|3353917952|3531230976|3989249024|3025423872|2044548992|3375173120|4058949888|1985019008|3416059904|3106898944|4575280128|3215864064|3662983936|4317377024|3740926976|2898963968|3902358016|4049671936|3973690880|3123185920|2280893952|3128741120|3279156992|4079333888|2876728064|3304252928|1908440960|3069662976|3496680960|2815496960|3431450112|3978429952|2762125056|2971609088|2464516096|3165011968|3398455040|4983861760|3671430912|3685656064|4258529024|3669061888|3008249088|2862178048|3311840000|3039885056|3598269952|2742374912|2927324928|4111228928|3379002880|2940886016|3138753024|3198614016|2791494912|3199446016|2586766080|3853836032|1930739968|3409437952|3628986880|3784642048|3710678016|4078669056|3789734912|4022121984|4253106944|3709060096|3890882048|3517080064|3365573888|2592850944|2446792960|3681750016|3266416896|3647710976|3943748096|3520401920|3734540032|2601297920|3343481088|1918657024|2693575936|2595383040|2119366016|4200048128|4193918976|3791097088|4038617088|2735301888|3226629888|2662661888|3259630080|3145155072|3481488896|3699595008|5089458176|4204508928|4309873152|4735200256|6500931072|6070525952|6317559808|7931993088|5677756928|2875819008|2933223936|2868992000|2038040960|3543042048|3990891008|3360442880|2204605952|3184336896|3157995008|1979054976|1966397056|2095729024|2451452928|2795117056|2213021952|2366680064|2941920000|2726841088|2379567104|2894029056|2615781120|2884985088|2865490944|2576204032|2013144064|2447240960|3188403456|2939550976|2232347904|2583441920|1957986944|2628015104|3087088128|2821614080|2973306112|3447287040|3069492992|2364144896|2407181056|3088613888|2560163072|2707072000|2227354112|2599802880|2956759040|2470990080|2601238016|2258280960|2542699008|2587517952|2648506112|2457648128|2157949952|2313644032|2115558016|2285836032|2591584000|1823332992|3050172928|2674885120|3169747968|3798489088|2521765120|2880400896|2909287936|3474722048|3502543872|2983203072|3604022016|2903228928|2197773056|3188869888|3149680896|3567270912|3255632896|2375108096|2039328000|2527396096|2470750976|2116167936|2697555968|3215607040|2967160064|4304692224|3275365120|2376360960|2135230976|2767291904|1831117056|1809648000|2368634880|2291920896|2853004032|2122584064|2459876096|3043611904|2559790080|2565417984|2665699072|2642491904|2652203008|2258258944|2602414080|2911909888|2068768000|2623142912|2539004928|2582614016|1523479040|3248594944|3209748992|3655387904|2748880896|3925819904
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|980425024|668438976|1004188992|989484032|1470781056|1014801024|1185689984|1491492992|1527524992|1001232000|1346935040|1347190016|1343809024|971121984|677248000|990196992|1005849024|1338556032|857152000|943588992|658201984|1082867968|1123017984|786816000|1095193984|1182993024|999428992|1300103040|831121024|1098136960|1268945024|1901350016|1292994944|1373383040|1388204032|1349596032|987004032|924812992|1144503040|1131550976|1446973952|981393024|1202708992|2012579968|1099959040|799833024|1072588992|1147223040|957291008|1002374016|827123008|1295201024|630355968|1166941952|1123906944|1240925952|1265160960|1428510976|1038153024|1419101056|1650482048|1327555968|1219837056|1342081024|1284391040|1010849984|1039617984|1523453056|1262844032|1412514048|1464064000|1172867968|1298832000|913700992|1116193024|632252032|873105984|898726016|732764992|1462978048|1367842048|1127854976|1182428032|872611008|1073531008|1012508032|1217378048|1206104064|1241448960|1385613056|1910568960|1509155968|1590550016|1607779968|2308148992|1881323008|2111842048|2489423872|1975268992|992140032|1062838976|943433984|677785024|1053312000|1337720960|1155195008|727120000|1007388992|954806016|571289024|583070976|600129024|764286016|952553984|735046016|737174016|909134976|933225984|853430016|857067008|796374016|875334016|1047611008|784868992|665964032|793760000|978956416|820176000|633529984|761649984|566019008|873134976|1071385024|1023476992|955430976|1063758976|941737984|781784000|920083968|1164979968|956984000|1104644992|884446016|1037465024|1045974016|990304000|1033417984|946081024|1080812032|1037710976|1037182016|963164992|903795968|986441024|871363008|901132032|1008675008|795865024|1320185984|1154292992|1574178944|1805826944|1051963008|1384534016|1332414976|1755527040|1739457024|1275298048|1850263040|1248828032|1081708032|1273486976|1304241024|1632237952|1498425984|985432000|733126976|1057809024|1016841984|886275008|1053580032|1337239040|1092654976|1601699968|1355282048|804964992|769894976|998563968|684499968|652281024|831022016|896552000|1133764992|829638976|972337984|1159166976|1016896000|1013790976|1164532992|1076056064|1093185024|849648000|1096334976|1288188032|877219968|1083559040|1015824000|1037414016|630856000|1381575936|1431428992|1721496960|1115902976|1818168064
00431|17947|/indices/nifty-midcap-50|INDICES:IN|664200|500866|645132|985051|822560|690921|917535|643851|1103608|740694|477588|840590|960412|585159|611106|651431|673560|751887|509948|801320|785641|1032017|636366|677212|534686|726927|556391|592466|572749|522846|668279|540889|613138|716064|708057|526094|353929|648573|1078183|519823|907073|1052806|1279973|1042054|1034389|1389452|957589|901495|1166300|1196658|1153070|917404|575175|878063|1086917|1325723|950104|955480|545274|1000169|1133999|904759|1033704000|1178216960|854105984|1043056000|632595008|807918976|895158976|1508776960|1023280000|1043190016|1128145024|1114902016|797006016|730364032|910444992|918659008|1182823936|797374016|1014382016|1790208000|780504000|646720000|887622016|803321024|649537024|698481024|525424000|907134016|482919008|895728000|779080000|877740032|1277369984|1081488000|784771968|1055187968|1229888000|935185024|843075968|931918016|923601984|741776000|741846016|1147467008|914552000|1023318976|1220220032|966017984|1130840960|764766016|944827008|522972992|755457024|763796992|634025984|1362715008|1226162944|946681984|1072627008|776067968|937188992|938777024|1111329024|1093764992|1080551936|1285580032|1808059008|1313053056|1456699008|1527816960|2122195968|1737869952|1956385024|2326052096|1881550976|890308992|965516032|799612032|616758976|976441024|1145360000|1013737024|567096000|865936000|842777984|512532000|517048992|545278016|663859008|869035008|560064000|621091008|725947008|818972032|739072000|767622016|711171968|899192000|949052992|732377984|637716992|734236032|834054208|757305984|572622016|661587968|521552000|781758016|875678016|822854976|802934976|948524992|835270976|658444992|770681984|914081024|853571008|1002660992|875120000|987188992|941601024|894073024|971699968|827980032|939614016|956686976|919214912|856737024|815086016|899846016|760708992|844020992|935179008|639694016|1044886016|840604032|1316827008|1061390016|829171968|1063182016|857206016|1179810048|1381255936|948715008|1229092992|861225024|693857984|991003008|980617024|1176619008|966433984|748742976|533910016|803889984|650611968|538531008|748790016|906307008|711614016|1037708992|847203968|498641984|466440000|589249024|393809984|405752992|459017984|551220992|742332032|518059008|637305024|813790976|674574016|735622016|796049984|674944000|649118976|547918016|677998016|868817984|566753024|762075008|696614976|656736000|402576992|914283008|1016532992|1134973952|809036032|1186004992
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|353911|390527|409972|544119|607119|527603|719745|463166|457819|429790|237952|532451|670886|507124|593775|523218|567186|521815|461711|577641|656223|788202|686857|757560|511871|630716|623527|514325|515452|848815|598032|502890|463053|605119|671839|475908|303106|456649|484263|244982|377641|348223|494485|462160|468380|527750|408280|374630|472510|444280|413630|345140|236230|374740|374540|615050|349350|337680|279770|437840|372680|299290|323880000|358964000|287241984|353583008|281729984|392983008|473038016|595640000|372280992|420718016|414614016|410556992|301115008|290304000|379302016|352332000|379916000|282364000|285140000|363243008|479932992|296356000|399396992|420708992|376944992|361227008|322007008|449464000|198759008|353215008|408420000|451420992|427808992|429075008|295681984|414571008|471752992|397644000|407432000|394556992|373048992|275897984|312072000|453896000|434310016|451985984|628681024|455932992|428720992|269376992|422345984|255964992|330748000|287271008|221024000|484947008|456656992|406347008|457852000|352561984|436759008|310660992|428936000|435073984|486016000|525640992|683252992|536164000|505200992|592078976|656054016|722988032|722088000|777187008|809750016|453192000|436051008|422376992|328574016|456116992|510951008|464097984|318791008|444964992|495760000|283828000|282145984|314896992|377262016|468247008|327452000|342711008|336004992|300988000|262823008|341140000|364676992|378600000|489006016|434313984|421598016|442475008|545817344|492566016|324236000|417499008|391648000|560529024|573001984|474944000|531908992|584950976|611265024|410006016|425403008|575700992|516015008|542425024|468239008|493987008|466319008|445433984|461055008|410591008|418196000|425660992|441549120|434795008|479510016|451868992|414768000|433352000|429348000|329804000|426551008|373672000|364524000|446515008|377316992|370096000|420484000|535432992|534452000|462782016|448735008|367379008|281377984|431364992|430883008|512931008|532099008|417937984|365180992|402832992|353152000|259628992|354766016|409843008|356979008|564553984|487208992|334060000|328084992|367895008|246579008|239316992|288096992|323343008|396367008|282583008|317998016|473307008|432168000|428076992|432339008|422136992|396713984|381736992|441631008|478678016|338120000|470420992|442400000|395108000|214248992|574771008|548211968|613358016|447577984|638896000
00433|17948|/indices/cnx-smallcap|INDICES:IN|35045830656|44007469056|40454426624|49753411584|49060851712|42224631808|68384776192|59010768896|71363313664|74426245120|43247919104|80251330560|98661810176|84650008576|78267285504|77911425024|82379038720|77469261824|64076021760|89044140032|98641084416|97612201984|80078626816|98440962048|82776293376|91723743232|94559404032|91409047552|65297682432|59971551232|70960259072|75570675712|69812600832|59566882816|65255305216|44664045568|33812862976|59055517696|778860032|434592000|907980032|843537024|924382016|777116032|735137024|1064278976|722723008|652211008|959267968|1155229952|1182777984|1031536000|675660992|822009984|985393024|1317883008|888225024|1157409024|435969984|840670016|1007859008|1000648000|936532992|1136004992|604454016|659601024|599342016|816841024|703384000|1065966976|937350976|842715008|1375310976|839036032|703896000|723201984|866720000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13466053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|79029002240|59990999040|93171998720|91695996928|81774002176|89596002304|130676998144|85350998016|109901996032|94726995968|51463000064|111676997632|135850000384|164585996288|127871000576|163680993280|124483002368|133656002560|129122000896|189953998848|165113004032|233111994368|299166990336|305159012352|296691990528|222465998848|207502999552|244262993920|138835001344|119747002368|135736000512|175899000832|121401999360|120629002240|166572998656|92312002560|93724999680|137775005696|168212004864|99512999936|172403998720|160148996096|186976993280|150871998464|144809000960|201221996544|147636994048|114368004096|169216999424|151872995328|142721007616|103275003904|79446999040|110455996416|130468003840|138120003584|114253996032|122436001792|68531998720|123089002496|134048997376|120288002048|146551996416|168389001216|134985998336|148647002112|91685003264|129568997376|136257003520|198827999232|167793999872|173950992384|186523992064|163533996032|128696000512|117489999872|154364002304|0|0|0|0|0|0|0|0|0|0|64406000|64405999616|164969|292525|417557|407041|390248|548083|491125|470352|461903|364438|468107|369260|362061|331091|211048|325681|382596|388538|347886|308475|366936|273003|303532|165881|243485|230639|233457|458856|352123|316424|311333|210073|270712|208709|283236|232844|304120|330763|467137|329738|357777|413956|609796|534084|529011|699766|483517|270086|266114|244497|176863|240647|331919|376378|204165|234275|254144|141879|153620|157032|174573|192942|168604|174581|244484|246107|210838|197971|192701|221374|218652|221191|175964|215153|250338|242673|174042|250631|143292|165906|237936|242438|224970|226022|229342|218096|221746|298879|208291|212836|175815|217114|233004|220626|283541|221567|303025|280857|265641|282664|213758|249587|199448|201994|276438|184920|371352|316983|368855|596399|302300|388654|358176|404745|464478|357927|458599|429859|257719|370572|377398|466642|445122|262668|210814|281416|267705|236817|297131|362490|322465|429435|304902|225389|212854|272182|202375|191685|238219|228241|289206|201911|252865|365505|283525|270007|282300|280940|235545|248008|276550|330855|226129|239200|268846|280388|183558|354050|365294|438199|305347|555800|476792
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|518292996096|446247993344|451346989056|521768992768|492640010240|423897006080|646090981376|533473001472|774492979200|902958022656|409236996096|776949006336|721525014528|575780028416|456267988992|537064013824|516934008832|458367991808|351075008512|426743988224|462670004224|519351992320|451292987392|640227999744|556213010432|530066997248|524832014336|565800992768|497298014208|390161006592|381664985088|406605987840|408610013184|372718010368|424378007552|330077995008|237157007360|384378011648|444792012800|303845998592|486241009664|358705987584|537047990272|309891006464|452687986688|539369996288|608062996480|443013988352|677401001984|720073981952|799513968640|738206023680|560066002944|584461975552|600627019776|764550971392|546016985088|706603974656|334438006784|499750010880|519911997440|537542000640|662427992064|640096010240|434572984320|373868003328|351912984576|409099010048|413605003264|558254981120|551313014784|563335004160|786837995520|579152969728|586516004864|588541984768|599089020928|0|0|0|0|0|0|0|0|0|0|66930000|66925998080|214427|394994|417359|368911|332697|485915|344826|274847|357051|264428|397242|325394|365034|336317|317104|453900|433659|558318|442073|476525|459842|284565|315548|170019|243941|253001|203598|475034|571117|556824|418753|311132|453680|266937|296327|250963|354117|345558|582228|448223|509874|550815|916320|750352|671206|957121|419108|287170|281321|303085|217939|330654|382870|381619|289073|345705|373794|189152|242150|4527962|218355|237359|235972|266960|430504|431977|302411|228492|215183|267488|227380|240267|165470|207883|264126|266775|173430|211802|159515|181884|163438|142336|133009|122559|118530|132452|115845|133905|144153|196430|158587|202364|166881|167911|142752|167105|160690|166942|227193|212213|136863|135302|127861|159304|204909|197570|283146|249265|245420|229178|226140|229546|273730|236473|248096|255857|377371|340745|184897|382836|331219|406138|290600|239706|226576|313837|314553|256979|329739|384261|337808|439245|318955|305829|228866|254047|242545|301313|276955|253508|307754|341161|339292|395354|232265|205754|227501|208380|229050|203049|191633|249965|166176|212304|333083|393633|234930|431015|353998|360839|203465|378792|391859
00439|39933|/indices/s-p-bse-100|INDICES:IN|125673|162724|173305|190334|244233|276131|187092|196230|188631|100313|238631|227163|195965|190181|234625|217744|192864|166733|249577|235886|260965|228735|274174|171165|200827|216610|197760|209239|267804|201597|185433|166859|190841|205274|165285|138199|193466|215676|127126|215526|202584|368551|217868|277594|305868|236341|164303|260474|234131|218222|118240|110809|230012|256583|240077|191037|229197|145340|218684|214216|181279|243716|290670|251858|201339|197612|246752|252381|373243|273118|289370|256613|257699|200977|167096|214640|234086|321722|268471|246749|415527|178719|222292|252730|237990|170232|238658|152355|251382|111724|236627|221383|278742|264435|356946|219159|276568|303313|233974|224463|242849|221904|163716|153838|265655|197482|225027|252157|205668|212655|177086|213446|133342|211744|182909|145257|341087|243065|216639|390215|164999|201214|180843|215366|201144|234378|287597|396908|223767|258720|321805|423591|378303|416444|522185|485165|201584|187129|183026|142373|201868|277557|301396|192731|218927|334390|123625|134581|144102|182184|195333|246890|178949|168673|174480|146591|303016|208768|233145|223526|205809|200067|195845|260727|250252|202213|284644|175736|238359|291645|269580|293703|340495|317234|208868|219097|278580|234630|235989|203183|261396|236078|235858|220465|228957|225294|272536|236333|238356|223972|226120|200674|217949|244902|207171|308894|239636|393460|439967|229361|289673|299802|354902|356085|274690|307199|195549|167541|254343|242375|289357|265157|170923|157925|222435|189394|157091|228064|254513|233966|269778|218564|177081|182553|190913|128611|137248|177750|191165|201192|167913|188347|233384|274980|223427|203538|219980|199934|191025|220178|239244|154142|213950|196045|208489|130111|302611|295145|309613|294741|371670|321053
00440|39934|/indices/s-p-bse-200|INDICES:IN|198245|250081|276615|289901|357450|413063|271178|304238|324197|164261|354914|357297|360408|300447|363730|351981|341478|257782|371204|364821|380930|322779|401426|258154|298984|320486|380166|364122|406836|346861|391462|296260|338834|372583|260230|225724|305224|350706|203121|344565|306971|541882|314333|407972|490652|486338|263813|411933|388035|366621|225275|194533|328150|367101|360487|263106|323385|222368|357229|360025|290153|373900|412982|402625|290779|270102|354209|357425|557671|403039|419956|440246|381369|325513|268413|365219|353898|450413|415529|318288|501769|257784|292274|342168|329567|236902|316457|249220|380989|163667|319052|345468|359380|356974|520715|309449|388797|415921|328587|329159|359949|327043|263248|207983|368607|308440|352592|351738|313629|322799|244230|289688|181197|273691|247576|222457|500038|352156|330181|499601|249185|288269|254458|319330|286395|372114|421863|602390|391175|397705|467608|641453|590503|647069|812472|680542|307414|300242|270686|214595|295781|429461|468600|296669|354088|462474|208879|214288|217431|267177|278682|329328|253514|293788|287815|244658|406231|293783|337552|327569|326055|285051|317845|396370|360049|279240|383485|249040|321213|420151|399355|411940|448344|434024|336366|334610|426305|332278|342452|287664|358957|353135|356290|385418|335137|368656|406531|352924|354493|316958|323688|284103|308335|371769|283544|457949|385093|533443|591033|339248|415164|440807|494361|527749|410933|483448|375954|252413|466356|407769|499729|412422|276665|248297|347029|323750|254736|374749|444527|398495|487528|410855|305948|312734|344948|244112|248958|305033|306256|345554|278077|323448|424489|439814|388377|384269|378763|327140|330453|379648|441074|293404|357434|365198|386056|237718|503233|506787|571996|461590|673038|576361
00441|39935|/indices/s-p-bse-500|INDICES:IN|405765|462824|523821|526338|535166|706482|502232|595490|726162|307665|682132|674537|643231|581322|723638|668346|606484|499815|659398|684419|796009|743230|928763|717281|711480|739455|780018|666615|626202|616556|632248|522996|547056|637702|448102|354906|551962|644339|387526|646785|560519|875810|527060|658933|819837|783202|557460|825461|780385|765477|601114|430586|614906|625009|688539|505043|665124|354389|570214|571027|506428|666478|737035|577771|456351|450734|544673|538826|802490|634866|654759|751619|602125|576245|506717|618819|549367|640108|626146|527822|743013|476833|545412|607583|584816|469520|655579|564384|824515|378865|696149|833741|845978|783402|1146112|835444|807424|860033|641817|833622|738934|734025|625873|549362|811000|802767|906155|750737|700330|745695|495697|588046|352876|515223|478540|405384|856161|791106|758543|835663|473036|633252|443990|555269|493551|650545|717959|1002918|744358|799843|1000235|1487217|1288233|1253324|1750899|1099839|593456|543686|546449|411580|603543|785876|825774|558989|643700|756870|384884|423451|417342|461836|484656|540316|487675|682857|673934|527390|615151|505435|580951|534680|547909|427107|518541|651776|638237|453568|584659|395160|489632|602335|568442|571888|609846|583935|494688|475748|617510|505805|543640|449899|533771|540619|527182|552446|501002|551097|589328|585189|614146|471862|504964|441131|486391|594481|477372|750034|641965|825921|904752|571378|663044|647764|702082|799930|667821|874665|762433|481193|903887|776989|943689|784309|576181|551878|660622|613061|519394|665115|779033|714203|939047|716723|576219|515006|601053|463048|519068|583671|545795|659906|579189|620143|783999|648177|573804|586356|579549|534081|521774|556400|663176|439552|538584|641806|707136|413391|750161|703520|829920|629055|977907|906655
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|1434638976|1647099008|1121335040|1122288000|1200462976|1613409024|1979697024|1556473984|1512766976|1497629952|1854644992|1371355008|2312663040|2263581952|860307008|2772009984|1739623040|1554717056|1511987968|1760865024|1881187968|1817764992|1789229056|1946092032|2066818944|2016902016|2562152960|2183770880|1983266944|2724924928|2655258880|2714545920|2081810944|991382976|2061965952|2037015040|1558086016|1924192000|1891559040|1879158016|1593548032|1714434048|1335805952|1462278016|1662316032|856928000|1932756992|1703895040|1861758976|1512464000|2223426048|1102534016|2123819008|2406880000|1924966016|2402859008|2128290944|2229018880|1871171968|2317314048|2173326080|3698661120|2934583040|2669982976|2256946944|3647622912|2372467968|2159574016|1675816960|2249563904|2450967040|1575577984|1741832960|2519853056|4110573056|3065650944|2219735040|2352674048|2066200960|1841378944|2088083968|2282806016|1692670976|2158479872|2021198976|1516462976|1774589056|2870212096|2603096064|2637655040|2692790016|1858365056|1857741952|1840432000|1959800960|1836827008|655475008|1632743936|1788312064|2031010048|1573692032|1513698048|1468628992|781022016|1206204032|1600196992|1911296000|1472939008|1498129024|1493494016|1620548992|1684482048|1880525056|1941945984|1630455040|1262315008|1336637056|1723190016|1806976000|696081984|1653293056|1505816064|1528550016|1150156032|1625047040|1756765056|1500386944|1573974016|1365099008|1259849984|1311350016|1177596032|1157581056|754428032|1104882944|1210909056|1169601024|620681984|753300992|1102772992|1037673024|1088770944|1127958016|1165048960|1211773056|1305981952|1045987968|1082882944|1078118016|1064161984|1257057024|830859008|1321332992|1403350016|1143122048|568529984|875990016|1228940032|1151783936|1174530944|1376537984|1695217024|1372907008|1365010048|1377304960|1518391040|1286375040|1056300992|1053374976|1391548032|513163008|1447652992|1439970944|1706478976|1864620032|1371943040|1462707968|1722822016|1663650944|1716187008|1426835968|1708481024|1387459968|1469010944|1398985984|1350024960|1763312000|1463105024|1149208960|1549138048|1331351040|1475460992|1815995008|1784092032|1949697024|1647042048|1486434048|1779869952|1943284992|1610670976|1972995968|1573367040|1764643968|2123193984|2451618048|2870650112|2610870016|1233955968|1485165056|1796555008|2004066048|1861028992|2000006016|1845271040|2417985024|2741850112|1946700032|2437323008|2484284928|2337468928|1774428032|3593647104|3964472064|4054910976|3453376000|3184103936|2424011008|1496728064|1878216960|1516055040|2267940096|2036411008|1656956032|1622806016|1554285952|1815810944|2240996096|1517165952|1527405056|2084455936|2341837056|2455362048|2785531904|2989847040|2211994880|1897281024|2710353920|2497381120|2661701120|2305861888|2486521088|2289765120
00445|49661|/indices/kospi-50|INDICES:KR|88336000|105825000|115568000|112490000|105725000|123754000|143871008|106595000|117230000|115176000|122809000|86627000|98103000|101452000|55949000|106191000|107625000|97943000|80473000|108317000|99845000|130127000|94833000|111132000|102173000|125452000|129058000|102723000|123897000|169496000|103986000|104660000|121654000|76247000|156900000|128732000|118571000|144688000|121333000|122210000|127142000|172156000|137050000|119053000|152664000|65348000|152074000|203588992|135055008|134167000|119162000|64952000|95842000|124444000|120351000|134072000|130183000|113644000|104139000|145908992|207902000|158080992|146020000|111507000|85505000|121442000|158739008|138622000|146440992|226092000|160216992|114512000|149940992|205572000|210410000|288206016|150092992|160511008|141200992|153995008|183802000|181492992|171540992|133768000|130148000|116897000|157576992|247930000|248258000|172644000|127975000|146220000|188428000|182176992|166348992|160070000|41422000|149612992|183660992|186660000|146200000|140578000|147306000|68505000|81220000|147386000|128675000|150976000|159282000|153603008|141614000|151142000|175412000|162156000|152239008|118746000|129324000|137771008|133152000|58007000|131238000|121460000|137498000|104330000|161300000|249632|150340|143252|121826|112591|127061|147809|145847|93263|132689|138910|129689|82634|116948|143947|115959|157646|160876|145588|146777|151653|124310|165502|136195|154944|199079|133936|159126|152040|173779|91518|110858|169828|173074|140168|168418|159833|140919|133550|141662|185157|168739|146887|133426|148431|63785|195445|173885|158699|180269|132220|131765|152147|161230|148300|158320|184349|180270|177752|166654|134519|177066|170264|131468|169454|134115|153626|198560|164547|162567|149510|144595|149785|157571|126984|150846|124121|148838|190568|170412|164813|155830|124267|105344|169685|195430|141686|176059|130765|156381|173660|176260|166647|144301|162220|84430|160900|187336|193478|170165|162196|153990|119934|212131|177529|175979|189479|149177|150137|161292|158464|194931|167612|138001|193192|255822|189432|172789|181798|169065|154259|223288|221599|199778|224220|213394|203171
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|3730167040|3330819072|3044177920|3104200960|3038853888|2898603008|3272174080|2786426880|2893848064|2626906112|3090087936|2463939072|3562836992|4078880000|1395698048|3658341120|3158343936|3317146880|2377837056|3296523008|3483475|4224672|4970905|4727097|4957164|4846537|5579955|4921486|3753117|3816763|4172307|3617170|3070028|2326951|3546591|3665021|2591257|3100252|3212923|3359962|2972176|2593843|2168721|2828078|2497140|1257191|2541378|2808045|3030891|3048261|3394901|1667137|2685368|3101574|4072248|3640851|3913652|4099963|3412588|3717800|3662728|4626613|3442476|2974428|2341192|4181616|3769942|2379587|2493750|2484896|2670290|2134416|2155498|3025743|3657602|3293978|3254809|2890946|2728188|2497198|2552133|3020421|1967144|2801707|2549100|1839523|2260157|3817605|3542308|2831789|2663604|2734845|2774990|2565587|2575189|2369607|892182|2597060|2499179|2455474|2619645|2317282|2316920|1137694|1817609|2246678|2472239|2030479|1812799|1819268|1865713|1825908|1847341|1938733|1977735|1355278|1517267|1956972|1780354|671235|1866724|1822640|1645165|1224403|1678357|1585697|1671134|1700985|1543204|1359285|1226702|1369083|1217856|836058|1679811|1670817|1872810|905506|1221288|1761296|1766160|1860545|1858689|1743407|1887336|1920369|1572068|1611550|1532738|1646840|2210034|1360116|2016143|1994865|1753489|1028587|1061702|1392881|1406765|1451936|1340899|1339477|1540009|1612493|1687367|1593234|1768554|1239047|1225791|1409545|467243|1602168|1817379|1806207|2199290|1653085|1733547|1732634|1688183|1677427|1946882|1858456|2079842|2082323|2804477|1859474|2338243|2165431|1883322|2321074|1881834|2397280|2186925|2238917|2407423|2024259|2362952|2791502|2313184|1762819|2463798|1734601|2133139|2367657|2724502|2425733|2222579|1130764|1309697|1316201|1608778|1862098|2282050|2135849|2333200|2192072|2268157|2585018|3172930|3209260|1727114|3336135|4105892|4076867|3515379|3521644|2961216|2134138|2452164|2105212|2890158|3224887|3710803|3362812|3264486|3142826|2995378|2394186|1965286|2171978|2410894|2329651|1938423|2743190|2689392|2293411|3179329|3464817|3649664|3969876|4042857|2879668
00448|980237|/indices/kosdaq-100|INDICES:KR|76352|81251|110154|63168|14886993|26567764|104693|73812|87718|13873303|67380|58402|32995842|33429252|14574381|92558|14988700|35426424|109955|115890|163913|119589|153277|159694|263160|134928|131368|128502|107265|121203|122500|155170|120724|84705|117255|127368|99654|137963|121523|127080|126488|164815|110041|134076|170314|81467|135140|123922|157781|158848|141304|60296|90329|101304|113795|104461|97876|111494|132534|128081|152697|107144|113226|120954|87323|129106|176687|195398|171998|183243|205339|172907|194352|230142|207760|218775|238254|230573|231558|215292|247335|315559|194146|312934|316207|154485|203264|298066|269058|257418|209449|215871|219377|166011|205614|192512|89587|192767|179865|162026|153659|151774|161342|74639|133866|138762|167977|179766|164249|132913|145397|182008|170135|211998|196505|144940|151191|209561|211520|83414|170048|179777|169101|150247|201780|192878|152443|170284|194616|159871|124734|131654|143133|100158|164341|154528|143959|89459|98674|147318|190834|185831|182331|177664|180162|223925|177334|143857|131246|128431|592814|388138|158782|175421|176576|115966|93312|143998|139978|150788|121457|134226|134107|136128|147027|147975|171298|116101|140959|199884|60948|154878|146613|177406|172826|141512|183525|195424|145471|225793|443075|439787|654363|584020|1059089|225020|232298|210704|183797|200096|176759|291241|268316|253424|270464|215921|230158|267018|211242|173769|215967|117280|148883|170442|209328|217568|231972|134480|147124|163557|216774|209807|206828|194664|259875|215781|192087|204577|213543|209910|121012|214328|216850|229157|214660|205600|193082|124786|125099|91658|134453|135589|168356|173591|149158|176138|145492|133882|126651|138783|166619|161560|121456|172392|142736|120143|155352|162657|212834|213185|212764|238733
00449|49660|/indices/kospi-100|INDICES:KR|174564000|199400000|210278000|209567008|207503008|324249984|311208992|201812992|222247008|215188992|236687008|160091008|196175008|185843008|93780000|204727008|195440992|179796000|172739008|216322000|208427008|261819008|197038000|222878000|193972000|233822000|240839008|208502000|241290000|290399008|206592000|237215008|246240992|151387008|286840992|295776992|278622016|269848000|269420000|260396000|299455008|390444000|342543008|270899008|313648992|156627008|347368000|391279008|402779008|293398016|281279008|159600992|194572000|245626000|259472000|268111008|288414016|342740000|230855008|251543008|335985984|279191008|294216000|205658000|157260992|223679008|293640992|297955008|303153984|478728000|293364992|221354000|281195008|350875008|340279008|462315008|305028992|284787008|269728992|281672992|325280000|306428992|283247008|277264992|252787008|237048992|281800992|441167008|426032000|308484992|249292992|275212992|321606016|288760000|278856992|267968000|72396000|240491008|294604000|306368000|251606000|238631008|235179008|113144000|137016992|227831008|238987008|254059008|316996992|246074000|250003008|258704000|293815008|248927008|256004992|196844992|213303008|218582000|206576992|92462000|225824000|225550000|241952992|194319008|285897984|403911|258263|249933|190428|186750|198941|221124|226652|146795|217866|214921|221930|127525|167958|232658|189724|243174|246797|224322|222603|238965|213955|258503|209054|225179|291775|186180|223290|216960|261891|139479|182004|234238|247193|204788|239665|243951|214735|213015|214641|274858|266788|208083|203393|234569|105453|296858|258256|222066|250976|182523|183749|224241|231189|211252|221275|242973|263255|253984|236888|206570|279364|266567|204848|277594|224123|243870|304686|266064|292498|228567|219138|230297|235442|195994|227842|176686|248209|294738|272307|292047|277616|211176|177330|264142|336167|217243|266332|198474|235933|252701|246986|244383|226435|247441|141359|257924|296752|309593|252682|255998|233345|184183|315551|269867|255859|268407|233940|232574|223470|231033|264203|220264|197108|264039|357057|258314|234960|252892|232644|216181|303213|291822|277965|321065|306253|284319
00450|37427|/indices/kospi-200|INDICES:KR|260234000|306380992|299185984|279108992|284457984|414035008|439894016|298648000|309868992|289579008|325624000|247880000|302028992|284654016|140880000|322320000|290987008|310195008|268942016|360007008|343636992|381729984|297348000|358473984|314992000|380951008|455350016|431691008|398390016|429544992|461001984|441876000|456308000|260974000|639571968|469145984|428019008|491879008|557390016|367534016|380672992|475864000|416791008|351184992|409494016|205628000|446087008|497289984|541420032|395988992|429383008|195566000|250979008|318084992|319652000|332128992|360022016|413182016|326400992|351420992|434736000|386488000|381684000|268892000|203160992|295511008|375545984|384566016|396212992|605558976|428560000|345236000|372446016|482791008|491736992|698640000|643968000|438000000|384416000|392992000|467703008|495059008|403548992|445780000|380502016|351328992|417768000|617507008|590694976|444457984|379807008|391519008|445254016|386631008|394195008|359920000|107785000|321934016|379855008|409409984|338310016|327960992|312839008|151624000|189054000|298992000|313545984|333228000|407806016|352119008|334711008|344219008|372700000|324673984|345747008|259386000|273383008|283608000|302363008|120439000|314225984|310345984|325414016|266360000|385344|495140|351567|339418|262644|273236|292168|295521|300234|206278|292634|300151|294034|169682|230112|307710|268286|333608|333796|318609|309830|340545|296944|347036|295378|319764|381316|229257|295915|295045|342997|182005|231317|296122|322816|278702|312547|336628|311223|300779|314136|377517|378259|303219|284113|465794|146030|428483|357995|382615|487286|365555|480127|496183|409588|373447|365751|375741|381470|425516|378736|330366|415339|384727|294450|382678|316577|378857|437058|424766|446403|322838|383344|350158|353011|294085|379162|281911|368957|420769|448041|553117|441507|345016|265931|425659|450278|309408|348240|274575|374794|356906|337962|365660|362972|363659|249532|435357|424794|419886|375040|370889|339031|288610|473045|403669|342048|351512|317244|336284|303860|323949|347593|279873|263497|347380|473367|331900|311912|336251|311256|296836|417386|393366|418352|474660|435548|405192
00451|49664|/indices/kospi-large-sized|INDICES:KR|158344992|190899008|183575008|186120000|182304000|219407008|265126000|181258000|208672992|204074000|198792000|141634000|174947008|169654000|88336000|176816000|175728000|167715008|155954000|197528000|193248000|234791008|176707008|201731008|166483008|209464992|218196992|187055008|208807008|231898000|177048992|214570000|209424000|126308000|234228000|226476992|188544000|220448000|216456000|223992000|225812992|336654016|297144000|229890000|278403008|119627000|286084000|339862016|304393984|266383008|246644000|132055000|174564992|219680992|207564992|238644000|225782000|265404000|202156992|240987008|305985984|250490000|260426000|187495008|142967008|205932000|265439008|252087008|248644992|356255008|285606016|211708000|269073984|345932000|331169984|453203008|295151008|275896992|266360000|275009984|313308000|291651008|271552992|262180992|239316992|228412992|269371008|425395008|410099008|293079008|237728000|257492000|299876000|268960000|260636000|251212000|69667000|225283008|263720000|275868992|223072992|202930000|217800992|101695000|128812000|216632000|219356000|229947008|286220992|214234000|243376000|247567008|282808992|241902000|248676000|195263008|201044992|209195008|197838000|89738000|221782000|211906000|228764000|181070000|272326016|370775|226231|229780|181176|177821|203604|218470|217335|141949|202031|205012|212172|122843|164598|207656|179250|229842|240451|215848|213825|239304|210130|245998|209679|233556|293949|186586|229376|217338|262073|140477|186175|238511|255009|208775|239102|245130|210399|209369|212798|269695|262971|206650|202110|233310|103589|292844|258687|219249|249525|181984|183725|219586|227925|212476|221203|244633|267344|258807|240635|193348|263416|250501|195191|272202|219469|228679|299807|247953|241048|229924|210166|219903|228305|186562|218309|168091|224928|271188|238445|244203|229752|185994|152571|237308|285529|214246|260424|197138|236671|255243|249677|244717|223586|249674|143331|251927|287495|304346|253109|244544|234339|182506|314828|272411|255327|266413|233153|233145|223752|230952|267676|220392|186894|259795|331776|256320|235466|250576|228620|212520|301099|289847|280927|322679|324563|304780
00452|49665|/indices/kospi-medium-sized|INDICES:KR|239843008|461174016|263714000|248111008|267040000|386692992|352112000|437768992|320267008|375248992|609126976|243092992|746958976|625619968|160088000|1067470976|448668992|289372000|218534000|311800992|341814016|274831008|263770000|292369984|251556992|321747008|449676992|376019008|380721984|552924032|490431008|393360000|355795008|243067008|617884992|416275008|384924000|459112992|578732992|340927008|351219008|265040000|221784000|186514000|219011008|131159000|236484000|227938000|335956992|201968000|249024000|108147000|127835000|168396000|178308992|147128992|189682000|237314000|176024992|170347008|193428000|201204000|211035008|149176992|109517000|179724000|221135008|259748992|261360992|410630016|307550016|230107008|265348992|287622016|313072992|320553984|345739008|312251008|286272000|318783008|410174016|291916000|250222000|361127008|304830016|274004992|289017984|522348000|516843008|552686016|485843008|327872992|327790016|238107008|306391008|311417984|97987000|250158000|253356000|247556992|200194000|228412000|217764000|104311000|166144000|223019008|245771008|246074000|239672000|257934000|255504992|295161984|186326000|178866000|175992000|130668000|170892992|167208992|193424000|63734000|175356992|202746000|202864992|179230000|242224000|314482|213574|191130|171894|170269|153620|154463|185387|125734|171321|188623|156987|121487|137040|180890|171240|197945|189090|179159|189437|200258|215852|220907|253721|211675|281452|161564|337153|449465|309378|130134|226576|339045|336921|304111|468033|682467|462344|441440|386395|319526|318572|280244|234518|417021|104642|294480|328292|320567|451145|323886|394429|440579|270823|212645|236284|211882|271749|348051|234845|217597|277990|230858|178406|203867|209285|314354|227184|264868|304552|200990|276488|238487|238363|194834|269784|193527|250861|274924|357984|500921|377423|256583|197438|296199|284955|201761|201966|209271|354700|342519|287900|266912|285565|253344|167594|331570|300115|273935|226174|231688|240504|195332|265363|201633|170181|169934|175786|190313|170511|189674|193976|156559|148999|196116|249899|176267|165519|185368|177312|169771|226147|262750|278655|326114|201303|188001
00453|49662|/indices/kospi-small-sized|INDICES:KR|1003993024|962422976|636857984|632028032|693299968|891105024|1305681024|891499008|930361024|876729984|1014281024|943848000|1333243008|1378484992|579286976|1388914048|1011334016|969056000|1076553984|1185522048|1214942976|1250194048|1309485952|1406313984|1630086016|1462187008|1861863040|1595533952|1368147968|1860258944|1946497024|2064807936|1493362048|614401984|1195090944|1359704960|961902976|1218195968|1069528000|1294748032|984945024|1068697024|791318016|1015148992|1131316992|591809984|1377453056|1104535040|1180642944|1009796992|1674370048|826524032|1797969024|1977412992|1495982976|1944278016|1667718016|1669528960|1432193024|1807687040|1495585024|3116534016|2304241920|2295239936|1973910016|3223141888|1839954944|1623478016|1137320960|1442337024|1822644992|1086333952|1164043008|1842579968|3338829056|2189179904|1472391936|1686002944|1433980032|1175852032|1334503936|1664312960|1130055936|1498161024|1455064064|978291008|1201657984|1881180032|1628391936|1748487936|1914983936|1245155968|1192126976|1239080960|1333489024|1205064960|468283008|1099259008|1206361984|1431954944|1067622976|971804992|901465984|448385984|660616000|1026110016|1404194944|933889984|915025984|964532992|1059817984|1111069952|1392043008|1502072960|1187958016|918982016|947862976|1323431040|1393790976|525160992|1207704960|1061760000|1063763008|763436992|1072465984|1041958|997733|1118029|995729|892535|937160|785442|731689|461585|696449|782056|784106|365573|421827|687119|674318|644097|683767|758582|795215|842835|590500|593027|591330|592561|656473|464167|701563|705164|545313|288351|449093|633935|536731|640493|646615|738571|671691|682996|716609|894826|676574|553197|584348|675171|286017|835547|834424|1150923|1150263|857016|875025|1051596|1153375|1280651|958084|1239142|830238|842977|903032|923825|1197255|935199|752882|1056546|892396|918528|1271708|1252431|1370113|1167327|925938|1293256|1453745|1211695|1466299|1201105|1269543|1558598|1835579|2108191|1983357|778335|1114941|1244633|1412571|1410489|1513933|1413789|1802875|2117648|1376163|1896625|1954464|1818794|1449335|2997735|3363261|3424868|2928130|2685823|1935241|1109658|1286312|1033031|1831801|1590888|1237729|1186375|1145631|1386300|1771162|1132619|1183582|1619181|1746102|2011822|2366580|2534955|1790053|1495548|2162685|1931411|2078571|1640910|1914891|1746171
00454|49659|/indices/krx-100|INDICES:KR|141770000|159787008|165711008|155738000|159788000|166491008|218936992|159110000|189640992|176940992|177096992|128554000|148919008|154659008|76122000|163770000|169000000|161078000|149364000|183272992|174507008|215924000|157856000|191311008|160324000|198732992|204780992|175224000|192019008|246368992|161896992|198407008|192844992|115503000|223620000|212844992|183284992|192411008|197770000|184199008|205138000|254980992|218418000|191830000|254268992|118425000|246318000|288644992|244186000|234523008|217244000|113000000|146526000|175764000|179208000|192376992|192392992|211614000|173948000|207928000|202544992|221846000|214632992|164122000|126113000|176462000|228288992|213444000|222350000|319367008|249358000|182182000|230374000|287500000|282182016|377182016|247512992|247024992|239318000|248656992|274419008|263616992|247180992|213064000|212998000|205148000|240556000|365328992|398358016|276376992|206832000|238448992|258890000|253332992|247351008|240612000|74946000|226662000|261579008|263468992|209048000|191079008|203334000|93281000|122376000|201574000|201463008|206092000|266927008|214300992|206812992|226604000|246627008|209052992|215810000|168904000|184634000|189199008|181516000|81753000|198640000|195435008|199920992|159864000|259596992|344534|200489|196214|165636|161445|174069|190389|204130|133935|193532|190405|185779|107222|148379|187904|165720|218796|232487|195204|192060|217479|185700|215302|184670|184880|229201|150142|194772|189156|226232|118104|131994|209809|200870|189170|210977|221803|187189|182802|194466|246418|240164|197080|185142|219253|105066|264260|241703|213361|186049|150405|189692|229042|206425|199615|207387|232516|250527|223140|217493|191701|263268|247647|195942|273005|225131|276289|301444|243593|234608|212072|204895|208469|223225|166959|221343|167795|220672|264447|240409|246311|229955|182675|155550|233707|282773|219135|258456|207473|247305|250429|239361|239092|230331|240897|140997|246524|285237|301735|246496|243730|236545|179223|303534|264228|257568|266903|233238|231923|225449|231694|237609|185962|161067|211890|289359|224642|200752|215739|189603|174863|256233|242760|238118|274690|258851|222564
00455|1171911|/indices/csi1000|INDICES:CN|403527|479703|410165|496028|569856|649354|656627|584260|563666|548601|519952||402600|417706|291245|542239|464592|526332|662528|505598|446326|621659|587916|705190|749866|707791|668677|655182|342931|630448|445491|450086|436027|482346|467434|636475|720621|607843|684576|787059|626205|507183|676286|678794|570909||473900|539821|584481|620083|622981|568227|736951|750934|722703|818745|1036675|989388|1146638|974322|1030423|1115593|1007843|295746|315477|751564|737720|723751|439490|777401|1077078|1107574|830517|983972|1153432|924034|575958|923241|641952|915611|953637|1048633|1147942|934637|845682|655169|617123|870974|801253|689747|817068|876014|802117|526710|632289|274853|170425|324275|393607|460805|492202|308750|424001|242014|406035|520874|606179|620421|538255|336652|389518|427408|454172|365860|480360|321367|183700|465778|498297|408006|467528|347837|456498|432956|388166|401668|301562|325002|331931|361142|266664|267581|258577|182802|244171|186609|195309|183794|113841|229210|249751|220626|227709|312161|301082|269120|332055|374482|425600|412875|52199|204729|277675|225366|253131|199428|219004|228964|269952|336115|322328|342621|236465|234824|268190|351469|358998|275944|44992|319182|171374|376363|330637|357897|272431|312663|294466|259203|299232|295662|255438|243810|256447|209436|86575|249040|321275|345880|269494|251918|69611|226176|174014|189672|124263|229749|232659|231358|327302|268388|275670||230641|271887|301201|375615|332944|103407|260529|220957|225746|170821|115015|120054|127205|148397|142365|164780|166174|170629||127781|146035|220329|169752|138588|166391|155877|189759|122746|135529|161898|152391|155731|120283|108753|141855|145733|197135|173222|191214|198413|128555|259591|232032|182370|58834|140232|188401|250739|212718|217509
00456|40820|/indices/shanghai-composite|INDICES:CN|83228598272|101621096448|92439003136|134328999936|120849203200|121629401088|116642799616|91513004032|97534902272|87632396288|77994901504||58520498176|61877100544|47481298944|81140596736|73194201088|81616101376|121349201920|82045296640|67980800000|92173000704|79687802880|109054402560|106126098432|81949499392|75849998336|80103702528|41802801152|84170399744|56006201344|59880701952|68765999104|68573798400|62241001472|94960099328|111059099648|89781698560|102231597056|125183401984|105831899136|90053197824|126555299840|110672101376|92473098240||77442703360|93738999808|93797203968|108521398272|104719704064|81738899456|128546603008|116689199104|101170601984|139092705280|149888303104|151606099968|200132608000|174534901760|146652807168|182665297920|169027092480|46912700416|46659301376|120015798272|140012797952|142503100416|126803296256|199714193408|223958204416|237697597440|170812604416|236258394112|275513802752|288933085184|345359384576|311591108608|215454597120|268583698432|337151688704|327578386432|346274594816|245148598272|240989093888|234075996160|248532697088|346780893184|306645303296|225799405568|252616900608|259509600256|251929804800|157600399360|162571091968|83377602560|45212999680|102864699392|130104098816|152695799808|188876800000|141540507648|220630499328|131383500800|233158803456|235369693184|276456996864|261983305728|184488493056|98072199168|148111097856|138461806592|119485095936|77640900608|106103701504|66498801664|39402999808|95565897728|109238501376|80251297792|94644297728|67594399744|83517702144|80357302272|83760996352|97753899008|66251501568|58787000320|50856001536|53261398016|38778798080|43106598912|39774199808|27796899840|37559001088|32670199808|42717499392|38299099136|24054499328|44485799936|47702298624|52726898688|47210999808|62296399872|53301899264|49851699200|56411979776|61760299008|70908903424|65092698112|7359900160|29782401024|39216799744|34440998912|37619601408|30754099200|35883499520|40403898368|48299999232|67083001856|56554401792|65265901568|44707598336|43347501056|54831800320|64910798848|70483795968|56425000960|9281000448|69961998336|42453901312|108268199936|69985697792|71101095936|49562898432|61973598208|47826100224|41091399680|47144001536|49816801280|51961798656|44967100416|55510102016|37827600384|17222799360|44677898240|58528501760|61714501632|47758901248|45795901440|15692099584|45675298816|40121597952|39025299456|24892100608|51103600640|53231398912|48952098816|67277099008|55109398528|59097001984||66396499968|70064300032|65596502016|70844702720|60822102016|26750099456|58860601344|56748998656|52045901824|44061999104|25834600448|23831900160|26601400320|32308099072|33317500928|36968701952|32646500352|36136800256||31239800832|31020300288|43841499136|37177200640|27505500160|28456599552|28309700608|36066099200|26609199104|26362499072|33290999808|33240000512|31469899776|27938299904|23382700032|34291599360|34294700032|45684199424|38906298368|42174201856|46814998528|33245900800|59436101632|48841801728|39869898752|15223799808|33622599680|45195501568|61435998208|50859900928|55028301824
00457|942630|/indices/szse-component|INDICES:CN|31359137792|41973624832|39170502656|51904172032|49167642624|51246784512|49904062464|37596045312|41718497280|40556998656|40148557824||29868709888|31716431872|24360540160|44465094656|38684868608|46612230144|66690195456|45361999872|38277500928|54354001920|51874201600|66802401280|62456401920|54134198272|50935599104|50361200640|28571699200|54955401216|37320798208|38356701184|37017001984|38994399232|35642998784|52016099328|61471801344|48837500928|55393800192|67564998656|54562701312|44936900608|66908999680|58377601024|50558398464||39845199872|47855702016|51578900480|59700801536|57886498816|44840501248|70093103104|66174398464|54822600704|68534898688|81275297792|84155097088|101025800192|84817199104|83230203904|90299097088|78766702592|23394199552|23442800640|58675998720|58971299840|61145800704|45535498240|75888803840|84974501888|81178902528|63974801408|86002999296|97596596224|87639597056|87555399680|107599699968|77686603776|98539003904|110758903808|114254200832|132169203712|73902899200|26864300032|23821000704|22654199808|35929399296|27607699456|21600100352|24675399680|23304400896|24984000512|12298699776|14454899712|7074699776|4719499776|12502599680|12388700160|14856899584|15282299904|11911100416|19732099072|11519299584|20111900672|20533399552|26393200640|26118500352|17078700032|7625099776|13237300224|13068800000|10300000256|7171500032|11811099648|7029700096|3164800000|8848400384|10539299840|7421499904|8492199936|5654400000|9297200128|7497200128|8845700096|10764600320|6764499968|4977900032|5014099968|4370699776|3374599936|4784099840|4410299904|2644199936|4119200000|3627899904|5071300096|4084600064|2764499968|4436899840|4101900032|5091200000|4301199872|5549199872|5492499968|6131100160|5697099776|8610499584|8257600000|7082800128|1156099968|5503799808|4453899776|4225400064|4320200192|3263800064|4173499904|4059899904|4698800128|6477100032|5501799936|6725700096|4933000192|4897699840|8522500096|7997100032|6502700032|6104300032|1070400000|6914500096|4032499968|11396899840|6304399872|5870600192|6545999872|7849999872|6549899776|5729299968|6154299904|6593500160|7014400000|6234200064|5970599936|3693299968|1488400000|3440300032|4121999872|4553399808|3822299904|3625499904|1487200000|3862500096|3704999936|3414400000|1712899968|3480499968|4116600064|3875200000|6141799936|4640600064|4959900160||6174400000|6739700224|6019400192|5078199808|4450599936|2272499968|4985399808|5469199872|4089600000|3732100096|1919800064|1750499968|1847800064|2067900032|2491699968|2672699904|2724499968|3075099904||3083599872|2940300032|4246000128|3614799872|2356199936|2705499904|3337999872|2608000000|2504399872|2621799936|3303800064|3686000128|3129400064|2470200064|1803500032|3247200000|2781700096|4257400064|3226500096|3101299968|3714400000|3091500032|4171899904|3420400128|3752900096|1330499968|2886599936|3302700032|4861799936|4339599872|4615900160
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|83069001728|101389000704|92302000128|134163996672|120651997184|121360998400|116404002816|91329003520|97306001408|87191003136|77779001344||58329001984|61732999168|47373000704|80995000320|73081004032|81463001088|121122996224|81916002304|678105|918815|795442|1088578|1059190|817641|756646|799292|417262|839397|558677|596808|685351|683957|620804|946602|1107605|895101|1018889|1247906|1054514|898071|1261122|1101506|920556||770633|931912|932130|1078010|1039415|807077|1276743|1159489|1005006|1383051|1493654|1510929|1995431|1739587|1460487|1820755|1684826|467751|465487|1196938|1395572|1420630|1265467|1989809|2234029|2370592|1703108|2355215|2749014|2879597|3444880|3104649|2147572|2678637|3362968|3265190|3451693|2439193|2400108|2333158|2479778|3459799|3052950|2252905|2522389|2590722|2515591|1573439|1622890|832574|451411|1027052|1299118|1524335|1885448|1413124|2203167|1312087|2328090|2349131|2758801|2615236|1840545|979022|1478267|1382174|1192499|774222|1058836|663469|392883|952596|1089293|800115|943774|673916|832805|801353|836008|975345|661129|586771|507575|531629|387040|430319|397073|277409|374845|326017|426155|382126|239902|443844|475918|526209|471086|621228|531580|497204|538954|615175|707239|648792|73289|296921|390821|343558|374880|306672|357450|402752|480644|668305|563660|650553|445453|431946|546327|645627|701802|561350|92288|695464|422648|1077414|696494|706008|493519|617515|476758|409567|470241|496847|517556|448126|552592|376665|171299|444206|582774|614381|475333|455573|155951|454301|399082|388688|247992|509035|530096|486804|668961|547299|693874||659101|696388|649405|704646|602451|265734|585101|565553|518731|439312|257496|237754|265279|322164|332097|368621|325394|360061||311437|308934|436914|370152|273863|283363|281743|358949|263549|261882|331509|331016|313242|278025|232591|341668|341780|455138|387950|420156|466182|330932|590783|486879|396970|151635|334680|450019|611401|505942|548183
00462|995240|/indices/sse-100|INDICES:CN|3730500096|4451999744|4036600064|5722999808|5216999936|5665399808|4987100160|4348400128|4963200000|4785099776|4700700160||3997799936|4322400256|3155699968|5486000128|4513699840|4885700096|6792800256|5035599872|42563|57159|44975|63587|66229|52053|50142|52121|28531|53798|36178|38076|43000|43318|41074|55971|66930|56048|62018|64337|55532|48370|63076|60245|49284||42140|47999|50008|60264|62836|51525|77379|73133|66189|79814|102446|100153|125052|105768|96647|117310|115479|30726|28398|79063|89899|90559|58585|108522|134287|122859|91387|118251|144838|141550|133576|154585|114400|150143|178203|176343|199744|143168|131257|119538|109699|161969|148657|122260|148602|137622|133801|88674|94344|42135|25666|48053|59200|80987|82236|60626|91630|57444|99151|111979|134730|122058|98698|62921|75504|86608|76420|49559|66864|49743|29958|69745|69457|61474|70976|51565|59223|54458|56745|62039|49163|44383|37519|37662|26679|28745|30128|20146|31547|27230|32855|34352|21740|36799|45688|41505|42154|51294|36676|31557|35032|37349|47449|40195|4197|17598|24352|22059|24882|22466|25925|24506|34467|45170|37378|41084|30987|33287|43794|50021|58034|41327|6677|49375|27111|63158|56754|62031|40207|49659|40633|32224|37014|39931|42986|35084|39872|28854|12360|37053|48716|50663|34290|32644|10467|33091|28310|25647|17565|31359|34023|31926|39094|34511|48445||45729|48992|46846|50387|45378|19119|42917|41995|43171|39985|24688|25418|23740|28123|27359|25415|26846|26609||22891|22384|34679|23470|17477|18854|18932|27614|18869|19897|25544|26964|26621|21292|19480|29978|29397|45881|31870|30983|37293|26850|47485|7746|||||||
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|7260473856|10272451584|7511308800|10487559168|7741702656|7696446464|9939053568|6224243200|6993838080|4745599488|7685808640|6314905600|8530345472|9658318848|7550270976|10458120192|9629565952|8446315008|11347545088|9229597696|5860649984|8704420864|6942414848|9813704704|7234116096|7534705152|10956515328|9697797120|6596406784|10517931008|7484347904|7012504576|7234067968|6540567552|7300311040|7832472064|8453191680|6334569472|6986742272|5638968832|8162168832|8183158784|9143959552|6973840896|8660400128|4008510976|8585858048|10177134592|11670534144|9757826048|10214495232|3309252096|4108615168|8573288448|7687727104|9664875520|7172311552|7492814336|8873996288|8875704320|7908256768|5511416320|9050417152|10679076864|7044000256|8702213120|9356014592|11682683904|9769238528|16832191488|9687236608|7821206528|6064233984|8922092544|5956461568|8787383296|20076015616|9874650112|9904973824|9148016640|10472050688|10830612480|10981969920|7762362880|8697044992|10587922432|10816210944|13750418432|19384838144|12852796416|9228213248|7626849792|8120498176|8074241536|8299429888|7000950272|2754040320|6500326912|8870931456|7875873280|10750916608|7786825728|11730692096|6752194560|5499178496|10995408896|14071379968|17791162368|12139409408|7559449600|10734484480|6669248512|8800252928|6181816320|7765065728|7059868160|6997891072|7424485888|7939968512|5698434048|9774111744|7299624448|6629464576|6232063488|6179832320|10194088960|8277327872|5075919360|5795416064|5603097600|7022739456|6636049408|7047515136|5908868096|7482188288|7055955456|7065482752|5117049856|5816252416|5390944768|5093435904|10781180928|7995198976|10187791360|8376818176|8154049536|7604494848|8852793344|7521547776|8261575168|7708240896|7604581376|9061547008|6627803136|8790986752|4711384576|2746120448|8121637376|7464855040|7157926400|6822213632|12188058624|7787731456|5779898368|7285205504|7671104000|4837775872|6337148928|5393584128|7475624448|6294919168|9370629120|11863891968|7738108928|7671252480|8542918656|5121803264|5711650304|7363874304|5811533824|8665951232|7698476544|13731998720|12099914752|9280728064|8036086784|7922939904|10457810944|5698102272|7337594880|5665820672|8509072896|8481261056|6926280704|5087494656|7151166976|8809965568|9512835072|8905556992|8452955648|7715918336|2584464640|10727817216|10017782784|7051788288|7630486016|7820425216|6531625984|2657453824|9672435712|8077730304|8231066624|6653427712|6415907328|6128685056|7162674688|7927744000|6467271680|8360367616|8999087104|3694963968|6301667328|8278102016|9978474496|8750262272|6164162048|5458243072|6055873536|6828944384|7490008576|6201799680|6653528064|7547305472|5966775296|7389099520|6341372928|8312860160|8714792960|10772790272|7161766912|9827001344|8825021440|11383044096|6196120064|10209342464|6142131712|3852052480|8043709952|7315575296|7273326080|10399986688|7752947200
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1278200064|1958659968|1534480000|2368179968|1443760000|1710000000|1929469952|1496800000|1929069952|1464950016|1824630016|1721309952|1893170048|1881869952|1450419968|2075689984|1813040000|1802360064|2656570112|1944470016|1348600064|1963779968|2297029888|2336539904|1600019968|1212109952|1521159936|1860870016|1510210048|2763599872|1448589952|1432800000|1661750016|1498249984|1687090048|2037900032|2184270080|1489629952|1933639936|1649340032|2233920000|2050850048|2514269952|1553420032|2088099968|920899968|2166180096|2453700096|2374820096|2145479936|2163670016|677800000|987710016|2020429952|1889769984|2555589888|1622470016|1728969984|1855539968|1945020032|1900620032|1512480000|2608669952|2531350016|1501990016|1633449984|1915469952|2023360000|2191510016|3839859968|2325829888|2002380032|1280140032|1833449984|1373730048|1733250048|3896430080|1863110016|1859760000|1845980032|1842880000|1782310016|2311200000|1988009984|2533939968|3776260096|2779950080|3816450048|6330250240|3350729984|2485590016|1944519936|1837090048|1711920000|1825469952|1552409984|646630016|1946950016|2814419968|1699559936|2028290048|1778040064|2349299968|1217350016|824270016|2332969984|2388199936|2740179968|2906129920|1690370048|2427960064|1749529984|1761159936|1431920000|2104899968|1955190016|1596760064|1434220032|1795640064|1443709952|2403360000|1983949952|2115449984|1863469952|1794710016|2272310016|1853080064|1666119936|1519280000|1282140032|1337410048|1420390016|1365720064|1237970048|1603389952|1608940032|1744809984|1609440000|1526850048|1239890048|1157609984|2213060096|2275729920|2149179904|2099730048|1951800064|1553789952|2067100032|1489660032|1963139968|2160590080|1711129984|2010489984|1522899968|1738819968|916550016|531220000|1674610048|2063200000|1444009984|1473670016|1803200000|1324280064|1173949952|1312560000|1364089984|909329984|1620120064|1276419968|1326569984|1108259968|2059580032|1541200000|1810749952|1883570048|1869840000|1384809984|1390380032|1219090048|1297670016|1571059968|1275190016|2087309952|1886919936|1357859968|1458530048|1737600000|2004989952|1259980032|1387020032|1063280000|1673670016|2192770048|1667619968|1069160000|1371590016|2108259968|2068659968|2105500032|1821619968|1555399936|590489984|1949430016|2095650048|2199869952|1850409984|2354449920|1588579968|544460032|1578439936|1916249984|1917629952|1814089984|1852899968|1576870016|2148049920|1828450048|1551480064|1914569984|1668509952|895249984|1582880000|2188110080|2065779968|2423610112|1270290048|1812199936|1597190016|1455219968|1699760000|1701420032|1646770048|1721840000|1627090048|1789149952|1852210048|1668440064|1830989952|2476430080|1516019968|1662320000|1481880064|1165420032|1357260032|1348280064|1300000000|1988249984|1753670016|1736019968|2140729984|1792370048|1867000064
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8001797632|10661159936|8205017088|11879523328|8825370624|8225580032|10864712704|6753003520|7522461184|5332754944|8248880128|6401610240|9386726400|10900240384|8232504320|12684516352|10950163456|9344587776|12663633920|10254396416|6127843328|8987563008|7063331328|10081846272|7681597440|8152441344|11896875008|10406131712|7207886848|10538426368|7978751488|7722028544|8017485824|8118942208|8320717824|8412924416|9730551808|6909808640|7939228160|5925321216|8417574400|9189396480|9639643136|7223213568|9706126336|3966116352|8802039808|11896413184|12912552960|11393996800|11938757632|4107522048|5697773568|10467635200|9159393280|11236858880|8258463232|8102404608|9818498048|9981205504|8921157632|6127597568|9501429760|11440879616|7558683136|9443098624|10199274496|14647145472|11484831744|19604115456|10778760192|8863840256|7268453888|10872478720|7614815744|11669212160|27464120320|13339676672|12886676480|11950342144|13576250368|12521915392|12826135552|9110679552|10000153600|14052327424|12689710080|17250394112|24696020992|18051897344|12802163712|8554301952|8954625024|8803203072|9279720448|7822381568|3008077056|6997307392|10097011712|8914697216|13191243776|9036106752|14067464192|8762223616|7201464320|12586697728|17663328256|21669308416|15161967616|8781254656|12299919360|7558192640|9887295488|6601063936|8216453120|7298251776|6912558080|8103653888|8864905216|6077823488|11176565760|8057812992|6351253504|6238387200|6972077568|11896005632|10320982016|5585653248|6244871680|6106901504|7441740800|7329314816|8409196544|7147857920|8011052032|7795336192|7658610176|5216948224|6420072960|5812207104|6029731840|13346594816|9006240768|11814880256|9973468160|9118765056|8491793920|9472552960|8575357440|9045125120|7191042048|8159824896|9789660160|7478381568|9494341632|5368185856|3117139968|8793299968|8384864256|8257092096|8299789824|15782313984|8819307520|6496564224|9049421824|8709441536|5721484288|6930710528|5894359040|8542160896|7737794048|11679990784|13080628224|8687818752|8826001408|11680069632|5894949888|6753824256|9479219200|7162846720|10718078976|9389235200|16675273728|13757850624|10041959424|8559546880|8842593280|11217598464|5864629248|8341385216|6447912448|10147181568|9475146752|8142408704|6274203648|8194082816|9314665472|10654414848|9583848448|9076044800|8643824640|2708717824|11766019072|11066396672|8580634112|8485789184|9355252736|7625971712|3101372416|9532539904|10396065792|9982402560|7622291968|7242965504|7606858752|8476132352|9895941120|8176156672|10473847808|10924949504|4120673536|7461691392|10456248320|11867025408|10311280640|7610615296|6467273728|6442747904|7450979840|8636846080|7071735808|7471028736|8726573056|7068822016|7755317760|6742108672|9136081920|10242813952|11875826688|8791676928|11266353152|10092862464|12666034176|7310571008|11397775360|7554619904|4650389504|9280579584|8874383360|7631571456|9535652864|8817243136
00474|38017|/indices/taiwan-weighted|INDICES:TW|7222127104|9032887296|9084140544|10118369280|9744010240|9436924928|9766371328|6395108864|6816375808|7571287040|6458719232|7022870016|4692261888|7783801856|6459966976|8594027520|9245716480|8203845120|8880521216|10104115200|8849364992|10175315968|11364666368|10681583616|6422274048|8865189888|8402256896|8042166784|5303827968|8853580800|7815681024|7037011968|7651692032|6733037056|7024491008|7628763136|8136236032|5598428160|8982883328|8604748800|11676314624|11505510400|9224282112|9368298496|9552212992||5367740928|9009469440|8971077632|9476632576|9888969728|4897261056|8879755264|9624156160|10169612288|10820606976|7933918208|8753063936|8623891456|10449162240|9352133632|9432371200|10120817664|8194199040|6151140864|9121082368|9874173952|9624427520|11807333376|14636856320|10803559424|9977759744|9564268544|10674473984|8900868096|9288594432|9102364672|8669763584|9344676864|7345666048|10927623168|11831737344|11197424640|11128230912|10850107392|11115186176|11657250816|13581019136|10596798464|8163061248|7617206784|10564740096|10959753216|10328099840|10037313536|6659027968||8131152896|8491264000|9457604608|10897160192|11603273728|12477337600|6871036928|9914088448|10280282112|9288483840|11315681280|8454033920|9125485568|8328520192|8491846144|9519149056|8022197760|11538345984|6531293184|9356006400|8750058496|8456565760|7203524096|9455118336|11815912448|10618019840|9993972736|11558995968|13479961600|9722562560|14064867328|14870739968|15487940608|11623394304|12341514240|12396161024|10574234624|12648425472|9449777152|9839109120|11483726848|8965005312|12385234944|10183054336|11850833920|9359886336|10923105280|11944621056|11482245120|13241643008|9974027264|10984691712|10833479680|8034451968|2605063936|10891339776|12943136768|14995040256|9763386368|9141385216|9377054720|9426982912|9609573376|11176883200|9038085120|9864858624|10618594304|10000993280|9464554496|11161539584|10582576128|12177824768|11038808064|6381629952|10488794112|10786427904|8924332032|8058278912|9792864256|10014161920|9722945536|10644231168|12353516544|10763967488|10008880128|11547981824|10456881152|7884433920|11501234176|12399602688|13596686336|12215242752|10995531776|8262773248|10404932608|8907102208|9706451968|5117710848|8915568640|9212742656|12521929728|11834050560|9939618816|12421829632||7548802048|9714981888|8310679040|11977893888|12828101632|7855841792|10423205888|11398261760|12027908096|13140733952|11951303680|7313239040|7259507200|7593516032|9086773248|7861854208|7224329216|6907663872|8140820992|10237891584|13266399232|12817375232|9615636480|8242210816|8761418752|9645684736|10759698432|7688485888|7914980864|7162458112|7302131200|9013842944|6898612224|7841449984|7527534080|8362414080|9945538560|7324772864|8555125760|7983625216|8233289216|8230419968|8561001984|8789509120|8564378112|11758738432|10451972096|13010565120|16311744512|9453034496
00475|1013367|/indices/tpex-50|INDICES:TW|319423|364163|355051|325544|321792|428970|435488|365805|324376|380510|316120|416400|361686|401550|200502|503974|448275|443165|409156|455279|388008000|445343008|383588992|371479008|275548992|277055008|287161984|314804992|196875008|444940000|373513984|344745984|447830016|324247008|382623008|394041984|413520000|281079008|488160992|412644992|494996000|495315008|490827008|467863008|488412000||261546000|442564992|375139008|502983008|503558016|281382016|446848000|573379968|601548992|755958976|680755008|564732992|507928000|616123008|570632000|589166976|658476992|516904000|367105984|568593984|605224000|516486016|542044032|652675008|449976000|477844000|684998976|660601984|607318016|492004000|586609024|442759008|443495008|313688000|499062016|535540992|516452992|508598016|567075968|531550016|411782016|551494976|417591008|362729984|404483008|519036000|623596992|734528000|574956992|285220992||366112992|459985984|425216000|481326016|550374976|665510016|280384000|574899008|504807008|445927008|588425024|436478016|493740000|382343008|503174016|514520992|440387008|488548000|369804992|417076992|410131008|472136992|358635008|471464000|490952000|593769024|497630016|552118016|502108992|585001024|587676032|601180032|706915008|656067968|740224000|826193984|636419008|684542976|533792000|559884992|650920000|577060992|891964992|749390976|683601024|522952000|640201984|732180992|680292992|858064000|686934976|764598016|743476992|379188000|107803000|585308992|753843008|878969984|589136000|544534976|531800000|459732000|522099008|563832000|494777984|565417024|690736000|451990016|436175008|410700000|416472000|549667008|535377984|265499008|451014016|547449984|354710016|424198016|428219008|460832000|385284000|445292992|454552000|397483008|328903008|321683008|362092000|328593984|571105024|672942976|605302976|651948992|530519008|397999008|432920000|379744992|413833984|242035008|398188992|363967008|511700000|618172992|346671008|581286976||251558000|452552000|352516000|581454976|812172032|452647008|517956992|504592992|515668000|702300992|675916032|368462016|377672000|431598016|476708992|364980992|380312992|354771008|391767008|432671008|583504000|613948032|512905984|401495008|528359008|511095008|488715008|267407008|282137984|307831008|365196000|507368992|363780000|525412992|369984000|432350016|479683008|517353984|441340992|583771008|585961024|605828992|707641984|760096000|484672000|724193984|656099008|691321024|775868992|672316032
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|1636530|1656540|1595427|1442267|1406809|1375829|1661004|1364510|1368291|1429795|1416239|1753332|1305561|1642829|950737|2171508|2011807|1844104|1758382|2312311|2076305024|1914584960|2166740992|2094657024|1767846016|1633671936|1688203008|1488796032|859193984|1886350976|1579350016|1267172992|1622077056|1163890944|1515117056|1984098048|1865598976|1156167040|1962978048|2095602048|2528335104|2267599872|1837184000|2049378048|1784579968||770886976|1333937024|1434731008|1641321984|1749266048|1106539008|1704590976|1895739008|2451954944|2621605120|2307825920|2093832960|1950873984|2258769920|2125700992|2060210048|1923266048|1689133952|1176440960|2011100032|1965515008|1657465984|1581568000|1973134976|1499889024|1543053056|1849731968|1954861952|1893849984|1846416000|2037149952|1809949952|1923158016|1205149952|2131348992|2190841088|1928788992|1808358016|2066605056|2071309952|1647885952|2291994112|2255899904|1853294976|1759035008|2553040896|2781840896|2572898048|2106450048|1060430016||1377085056|1627143040|1729757952|1823964032|2177529088|2312228096|1191704960|2302001920|2169622016|1957986944|2200459008|1465116032|1514876032|1410478976|1662668032|1592190976|1439779968|1885469056|1584978048|1571677952|1642656000|1630476032|1498861952|1914504960|1939741952|2080445952|2021432064|2288997888|2104643968|2352506112|2472489984|3100881920|3353230080|2733760000|2926668032|3173328896|2474881024|2901405952|2246202880|2136632064|2286700032|1752738944|2886170112|2636873984|3046830080|2339069952|2834208000|3537411072|3324203008|3854586112|2936904960|3327198976|2890477056|1493390976|456656992|2483435008|2789523968|3489761024|2343916032|2370842880|1902221952|1905095040|2002915968|1830790016|1438643968|1770310016|1994124032|1835753984|1883672064|1867671040|1823920000|2342547968|2231019008|1069187008|1914028032|2026313984|1547798016|1733319040|1813254016|1829463040|1776515968|1812449024|2032871040|1780541952|1547305984|1620711936|1908525952|1518247040|2395109888|2234349056|2578978048|2312461056|1830982016|1471233024|1886962048|1599655936|1662172032|1122930944|1890057984|1683553024|1997037056|2048244992|1478696960|2093217024||805708032|1487244032|1348040960|1850462976|1995584000|1128498944|1619684992|1792307968|1527832064|1709661056|1436056960|983129984|1011462016|1255081984|1202803968|1167559936|1056062976|1055873024|1269572992|1308284032|1408011008|1581672960|1490781952|1244312064|1431809024|1393550976|1237886976|748129984|808145024|822385024|1000710976|1251309056|925432000|1221980032|864491008|1016542016|1154055936|1074768000|1067233984|1250317056|1362572032|1293169024|1481404032|1667508992|1348585984|2034263040|1850578048|2281158912|2311555072|2023623936
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|129410520|191166208|216749536|189336192|144559264|159031520|116894592|118481408|141775632|148495456|110269608|135164768|130061336|152846448|122032288|123744216|118372440|106401976|84925008|88603264|128438144|123792728|97968232|156186816|125721696|189079488|149189248|151675040|110990488|144321712|100012832|118269824|104122976|74969968|92006960|105825352|88407296|108225328|107101272|105704080|192299488|134964624|143294224|109936768|163033520|105367664|124527256|138618864|169902288|134588768|98900000|48083368|57070588|184141120|193059568|208345376|116466528|110828736|102606992|108459088|114167848|106492792|116878392|149172464|106289032|100631824|123552632|116941520|122019240|163925696|134828096|84602136|89277424|102204136|88878704|78960424|99358296|85302624|79005232|113001320|98356944|75524352|106222792|80190816|104147944|106944016|101377920|107783520|109505440|90429904|86333104|91434752|138711936|93950288|116370664|107110816|81051064|103116488|114530328|115583568|99695720|146264992|77929288|39739096|29575580|287344288|104591872|83277072|94649392|79851840|62878824|77183456|91789112|91851448|166798336|93842616|80477040|71953856|103775552|94850008|90564864|87938408|108243024|76232360|103444552|111301624|79119320|71426384|79941040|99898104|78270496|95729456|72338472|96592544|91321168|88137792|92642320|89599952|69133728|78129216|62871552|125387512|96166376|92095768|155597616|131736096|156879904|97697144|83378488|125309424|128578520|147161056|113166032|91003024|101375216|32711126|25902312|150825104|99599520|106214960|95609248|105484064|80397512|83523072|89312056|127608952|114564864|146635312|105244840|139435376|115668160|131803184|172383696|94371544|93603696|74898440|84084832|91185736|73618088|78086760|86331560|119406864|168320880|338702624|216131248|140140240|178922880|156894480|150318816|153814720|382790368|642012608|232650592|175498960|124288736|148560720|184488768|180345712|189430400|174646912|200534256|339563904|228896416|210770912|154449072|146454192|151984704|131453648|94837400|386939488|195832208|154079248|182483680|125547768|189027248|168347072|97991480|132321400|204202320|200591504|197904208|168534160|202909712|196007776|121593848|150565808|118017664|115635456|121409496|97336048|126249408|129922288|126696512|118704688|134064496|177870336|248959392|111658224|133106656|152365184|199409920|135825856|91438240|192109344|215425712|235281824|159668912|173252016|247685936|178166688|115508640|106797760
00480|41044|/indices/wig30|INDICES:PL|147124992|208200992|240131008|214319008|163552992|177840992|131599000|131322000|156924992|172546000|132810000|154460000|170007008|178224992|148474000|144942000|138918000|118673000|96780000|104954000|152303008|138008992|113660000|168622000|142976992|201327008|162556992|166471008|122016000|166394000|110194000|131592000|120788000|88456000|111657000|127709000|113499000|126586000|129774000|121877000|200694000|144595008|150155008|114786000|169400000|112090000|131178000|144463008|176524000|141556992|103665000|52263000|60574000|194863008|203216000|218764000|124995000|118030000|112952000|114850000|120228000|112349000|121371000|157683008|114509000|109206000|136611008|123766000|131798000|171575008|138748992|91246000|97479000|107381000|97389000|85211000|109299000|90785000|86048000|124167000|107046000|79918000|113567000|88768000|110409000|120631000|109296000|117896000|118003000|100785000|94883000|101446000|169634000|106898000|127436000|116329000|87364000|113363000|124987000|134507008|122500000|169484000|92607000|46733000|36401000|307795008|119414000|94659000|106293000|93597000|78542000|87970000|108075000|108310000|182648992|106642000|95175000|87459000|132936000|116282000|100967000|97576000|120620000|83100000|113950000|119610000|89709000|81007000|89218000|116382000|91871000|107877000|82147000|113519000|105096000|97834000|104309000|98012000|75536000|85866000|68862000|139192992|105873000|103931000|172275008|238568992|272224000|157795008|190108992|185108000|193092000|202000000|182632992|130250000|143484000|49542000|50771000|224164992|174303008|238388992|198267008|145668000|105834000|68786000|141567008|0|202846000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|26333200|23789300|30237800|30856100|24974900|24252400|19772300|18274100|21789500|29930200|28719700|24906700|47043100|39226700|46188900|40791500|45647800|35186400|23591700|43438900|113493800|28579600|32316200|30279600|43322700|33946500|38557300|34689000|24037400|45318000|18853800|30452800|32067400|42799700|71787104|74311800|47916200|36339200|39738500|49948100|124642200|82979504|69741104|48199300|106461600|64590800|107579904|108250600|129171504|118896400|60311000|37240900|40341600|61689600|171665504|75657800|78193104|66126100|51382500|64207700|64173300|56211200|33708300|76256304|53341900|59148500|136013504|122028400|206841200|116193400|117015504|120126496|165611600|83640704|49068800|40425200|41342200|29915300|26795400|34521800|38242000|27008100|50803800|33284100|35098600|43365300|28283800|42437800|40350100|48859500|31086800|52537000|54624500|39299100|46949300|40241300|39376100|45926300|60069100|70390496|66329200|81259104|45676900|25953500|22579900|63744700|49835400|37984300|47930800|47450700|45187500|46904600|46942600|71103400|64558000|55507900|49972400|59493000|93866704|59453400|51147600|40482400|41072800|27262600|41762300|42143300|38576400|48503000|42107000|67342800|61169500|47844400|56951100|88349200|244689200|95298400|88169504|61603500|33354400|45916200|48560800|81323104|76008704|131963600|142864192|282209408|305933600|215910896|248341696|207327504|262786496|282790112|301778304|234610304|220034704|53916900|55595000|175554208|152288400|188945696|204152096|242348400|64444400|149493904|147972192|190394496|311339104|194701104|241540496|169329904|400202816|306240000|421299584|239972896|317605184|176178496|135944992|168286400|116088000|185787904|139614592|408218912|215877600|153669408|141172992|147777104|161967600|169467808|155093104|108298000|48726600|186416992|89777000|244175008|151556000|167216992|146364000|230520000|193603008|186516992|181675008|277142016|145974000|555236992|387440992|462908000|179270000|178764000|106152000|208644992|147475008|264472000|204372000|157580000|251032000|221480000|177019008|277132000|441758016|352044000|337912000|274932992|265691008|147802000|143780992|155352992|322956000|70452000|137284992|193718000|240354000|371398016|258663008|326048000|183160992|265432992|147003008|304087008|312531008|197659008|269895008|172544992|49042000|243356992|204254000|99623000|105693000|159746000|247732000|375028992|425972992|260907008
00482|37660|/indices/wig-80|INDICES:PL|31425200|28773600|24525200|27900200|27785400|24928400|18815500|15982300|25336500|18779400|23258600|32785000|21892700|24715400|22409300|35038100|30390800|27304200|15966000|24166000|27820100|22144800|15710900|12672100|9755400|12757300|23374900|22781700|14440700|22756300|15965800|23987400|19369000|14139400|29190500|44136100|24994500|23318800|32668500|34674500|29163400|25956600|70689296|45908100|28814700|24298800|23323800|21385700|32973700|41840300|18038000|31766100|16747100|50516900|84120000|32135600|22060800|36163500|19883200|32645500|24206600|32150300|34856400|50542600|70103296|75372200|37950700|29710700|30319200|40099300|19742800|25352000|36918300|25175400|26108500|27234500|24470300|31212200|31380700|22190700|25637100|19509200|25884500|38638200|35859600|47393700|23446000|26678600|26547300|27730700|24846700|30171100|33052600|31549700|37659300|38235400|32628400|27469200|20896800|22827200|22074500|25236100|21493500|13845300|13594500|32293600|20880200|24882700|23012900|37878800|16636300|22024700|17428500|22794800|22780800|20288100|21614700|25232600|29425600|44260700|37192300|25182300|17119300|12320000|19687800|23530500|13814300|14859700|18837000|20715200|29990600|13105100|25234400|26499900|26780800|22773200|27611100|27852500|19085200|18342000|21483000|46809700|47537900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|222467008|298504992|313073984|283035008|231952000|240543008|185014000|183988000|224082000|233128992|209192000|212107008|228483008|246286000|219382000|236340992|238272992|258960992|177156992|208050000|305940992|205808000|167524000|219159008|190519008|252175008|235794000|224484992|167520992|232556000|144908000|205747008|185427008|152140000|244764992|268076992|193724992|201543008|220446000|219811008|375728000|265643008|308512000|231888000|326456992|222766000|287824000|303896000|359486016|333760000|188420000|133615000|126633000|321711008|471196000|346735008|245612992|254442000|193874000|238132992|225747008|237951008|291620000|316489984|252475008|269153984|330835008|292927008|381809984|344852992|287091008|249080992|311550016|225240000|179392992|166404000|178423008|165320000|155996000|185180000|186754000|133732000|200388000|177916000|200258000|224968992|171934000|202771008|213540000|199107008|174168992|210907008|250800000|190343008|228863008|217516000|174450000|194516000|215771008|228802000|208836992|273419008|161195008|88722000|77983000|410875008|193159008|167888992|189811008|193071008|143260992|168216992|177576000|208215008|281428992|195084000|225340000|245075008|272080000|260391008|232680992|177144992|185227008|132882000|180824000|194547008|144955008|163748992|163288992|212184992|192674000|171234000|176455008|231084992|386972992|225828000|231799008|199162000|134500992|161064992|150891008|259092000|273860000|371214016|469756000|616134976|876968000|559070976|598764992|502155008|530689984|584265024|644552000|507088992|455688000|183196000|126671000|507143008|439785984|457470016|478771008|572766016|362972000|455455008|456271008|465688992|609235008|504080000|558297024|507622016|627409024|540960000|706798016|429936992|514196000|362428000|343251008|337443008|255776992|332976992|282216992|591441984|466361984|632860992|486760992|466292992|609862016|462556000|422668000|361155008|510232000|997993984|443878016|708049024|588324992|502748992|497391008|623657024|532876992|486260000|475916992|704332992|441428000|854158976|656835968|750448000|450668000|380041984|241451008|733843008|470683008|539353984|461611008|402612000|629740992|477740992|374256000|689801984|1078178048|841849984|783617984|686033024|625206976|421608000|332092000|370032000|497574016|227364000|315728992|367863008|436540992|585313984|472603008|565888000|383876000|531840992|497571008|519676000|521732000|431787008|633190016|463016992|171658000|567835008|522835008|397368992|340873984|427419008|738443008|704926016|698281024|687921024
00484|961613|/indices/athens-general|INDICES:GR|322921984|448454016|580878976|561851008|582848000|435200992|254787008|178446000|132708000|249680000|235244000|190344000|208492000|234778000|430384992|159911008|324368992|130297000|80666000|125073000|312807008|267362000|249824000|511118016|440484000|808684992|598928000|617827968|382103008|512364992|971707008|536699008|735196992|340155008|380679008|461467008|414260992|388464000|360135008|279832000|735094016|542033024|645182016|432232992|546630016|1068136000|465580992|494687008|693606976|469064992|521713984|755868032|1215659008|2391738112|556497024|517953984|918118976|1467517056|1408952064|1516214016|605945984|732153024|628686976|671025984|527230016|680721984|655166976|746340992|476716992|542467008|551020032|656161024|1047185984||||||896707008|902393984|665984000|605793984|782028992|610076992|639529984|871102016|765617984|1007260992|592294976|216776000|816566016|1121554944|1345104000|705702976|713374976|868835968|1316445952|1037820032|1401789056|1322980992|547046976|547864000|311078016|349439008|143499008|480958016|882214016|354345984|314112000|340771008|377124992|297158016|555064000|469671008|824724992|427081984|487140000|376270016|525548000|265478000|295932000|270364000|262684000|230576000|562121024|258355008|349188992|266448992|460088000|302008992|245372000|283396000|328788992|516231008|490252000|473510016|512496000|242706000|229788000|174888000|444140992|551145024|432303008|237304992|303713984|216019008|205379008|163383008|86955000|111594000|163636992|143498000|149036992|177248992|194216000|83634000|88235000|145980992|114003000|171244000|470264992|145299008|143080000|149466000|405945984|271376992|255404992|358755008|120750000|102545000|125724000|176699008|100518000|79376000|78981000|93957000|96895000|74095000|65011000|122857000|104795000|133734000|98666000|106803000|233856000|191988992|426680000|621313024|679667008|283624992|171896992|281436000|168124000|279385984|91628000|96990000|115953000|188496000|161856000|147996992|142416000|141950000|146795008|172751008|220220000|167995008|190127008|112690000|55023000|220356992|164678000|160488000|226519008|259880992|276192000|276236992|391958016|339708000|328796000|242612000|229216000|139502000|261599008|400496000|148038000|99117000|93071000|41892000|63003000|109511000|93720000|74833000|97235000|119169000|163948000|274116000|234372000|114279000|229048992|107665000|157548000|164384000|64315000|69530000|83714000|101220000|90805000|130011000|132785000|194091008|193244000|136199008
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|230911504|533475296|549774720|636363200|272391104|551835584|493895296|340160096|431489696|750893184|293426304|261681792|439106112|317947904|476824704|327422912|360998496|352299296|256949792|374370592|595005312|353572800|301076608|464254208|586030272|1320012160|1041913728|798894080|300666816|523568512|444639712|319933408|497016000|532960800|774966208|746241600|1046339776|588190016|323307392|244445904|614659712|508684096|470536096|563686080|520713888|768129408|484616192|427169088|414275808|466069088|326064192|52845900|125011000|369621888|286279712|419895904|751023616|652169472|255640000|720961792|414141408|412488896|437408800|479562208|303597312|329692192|377196608|250107200|408479392|452470304|340640608|277580416|301272096|385430784|374002208|368357312|425512896|385386496|518851712|389695904|452798912|339288384|264392496|332233504|353943808|347894784|666924288|494191200|387718304|293950496|420000896|611539520|522169088|600437888|595419584|665386176|519428704|500134912|635493504|989040000|636793472|422622784|316012416|198565600|154570096|638072512|235239808|366111904|341307392|327244416|227234704|385116992|315739296|394602592|389659296|425583904|358769984|342972288|781842624|687449472|681683904|975545024|524467712|661661824|457799296|846527808|408148800|317081792|417587712|277823616|454945216|507548992|625260800|479444704|456273408|388675904|497906912|240721296|309308800|361672992|409665984|503284096|383664608|429302304|561203392|653808704|1008650624|450149888|306746592|313347200|470062400|441291008|450430688|447351808|696053120|123691104|45578100|449462688|487097984|652846976|271497792|301493504|252128304|371800096|384890592|517947584|493394400|238284192|333563392|174286896|303658912|352153312|196205696|309841312|554292096|396451104|614553920|377397312|282417504|282411488|167986496|218522896|376559392|412604992|478826304|294416512|1892245632|443336384|381560000|426114496|333240384|335588192|416738592|215269200|324761888|354827008|376709696|893873408|860325120|310611904|355625984|380675296|960294528|473671296|615559168|657782592|878561984|126463504|43919100|383620288|238286496|496486016|287881696|162666496|223240192|172573296|127419696|147105200|154490592|143520800|234491392|281049696|393500608|197625792|158393200|129651800|178255392|291325312|223830304|153775008|235623600|146148704|138164496|151921504|208205104|123703600|189175392|143993904|177385504|365808192|341573184|218883200|266504400|203632608|259266496|179699104|211561792|247289296|160902896|323126784|146408896|203125408
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|13914275|18398374|17098640|21092952|15719859|17510404|28265588|16926616|19852896|18863634|15617839|18349068|14798080|16241417|18308168|13151962|17552288|17089304|18367576|17970932|20155420|19057888|18620370|19809492|15593256|19691830|18324658|20269516|16890912|17467172|13130190|19209578|23004424|18847208|22322188|18801584|26921724|19608456|21350252|15394034|28977284|33578292|34441724|19625204|18305392|7224704|21930440|18758756|17665544|18540964|17240248|6338415|8795108|16451485|17961930|24188682|16514989|14970133|14869582|14861412|16564797|16394454|17793324|21330500|18905388|18786910|20646814|14989984|21121972|20850880|15472569|16839908|15268463|17776832|17025592|12696594|12032371|13177670|14073356|14851633|15794950|12575098|17394008|17807156|15700842|18470842|16772719|16905724|19147228|19610948|14987742|19174728|19808540|19881872|14714833|16722217|7634523|19479204|21474280|20158606|16590470|18633428|19455232|7659921|7254677|24095992|17909980|15777281|17585640|16741832|15673058|17381700|28323868|26399918|23954326|24534148|23022468|15808061|18617276|20166292|18748488|21683856|15702669|16111323|16020514|14232754|14242473|20759152|12146653|12354699|12089934|9839080|13850263|15217161|13851453|15689961|15557278|20498538|19767196|12478532|12988315|20348956|19137372|19560536|18413420|16571707|9440725|16275840|15342232|15139445|17280688|15782425|15807412|14085885|17196000|12885363|6118416|16680769|13414047|18143440|14963563|14061342|13191175|19297148|35019836|23874296|38814584|18876288|23977632|22599108|26120714|32451860|38308340|40729516|29673672|40581676|25016414|22916164|22650904|22562616|20476796|33869052|28031332|33090280|30084380|23004964|20020974|21860374|23098760|29322400|27366056|22498020|24763212|24721656|21372552|16030901|19861472|22233716|24568248|21841388|21598168|8628355|19411608|19442486|12432618|16966934|18324328|13329368|8076581|18147416|18775064|17251116|18220790|11703041|12512747|16622733|9090100|15278821|16901064|11341860|15762647|17843596|16405668|24009096|12486499|18058344|17190802|17082282|16236705|11388937|15478444|13381338|12270528|14487691|15969303|14899866|18019068|11059499|16015856|18572518|19580238|14957052|12916410|13894974|13718236|13910124|10774682|13668284|11397105|12751497|12886194|13174178
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|680822976|1115740800|1206427904|1494554624|710530496|1592021504|2236729856|1113016832|1096665216|909584704|1021763264|779155584|1147074048|1118766848|1304325376|846116480|1113326208|1069938432|1003900416|1240341120|947690816|1407464320|879095936|1070951744|808605632|1176269312|998071680|1031498944|1290226688|1317398912|1142536448|868761280|986868480|1225701760|1273263872|1003376512|942132928|940190464|1158598656|420818464|1602535168|1201598208|1426009856|989142720|1139978880|1204073728|1224247168|1352946048|1031819136|1094302720|1166084736|429960064|778011904|1402313216|1097392512|1487801472|680191936|962544832|1029238656|927094848|1090915200|1116788480|818435520|974879424|1072079168|950588224|922052608|633011584|1311085056|1214680064|981937088|902863872|773263872|1134080512|1154871680|688738048|959084544|910731200|803412288|1093928320|848194624|972121984|1238692224|774719360|741304576|1083907072|871778240|962958912|938016832|1056876608|531938752|867178944|1084499968|932861312|1140616064|1243541120|782947264|1005631680|1000974720|944858112|944337984|1102040448|961972544|380354752|380329856|1611137024|830856768|1066769024|899669504|1003216448|930334080|728692992|987789888|925317824|1242309248|849497344|916201664|905120896|864854656|680464640|727262976|1142013440|819890304|686689728|842004288|801190336|786273472|795333376|1120600576|780487424|807526848|944937152|817093568|931386944|1150794240|1092758656|961326656|773466112|748755072|893353728|469395744|959291392|1372846336|1023419712|1302264064|1144931456|1060034688|1105124096|823492864|918000128|986897920|1093215872|986792064|827338432|1049931520|568247296|639080192|1567031424|1064878784|1044911232|1166503424|922810112|1143471104|1163010432|1036089728|1116023552|873787456|882165696|929534912|1135286272|1103146496|1016439552|912012480|2770040832|1118165120|931144704|1203468544|1150067200|1130438784|1140440192|1068228032|1141913600|1878858880|1828784128|1229858688|1360952064|1664738432|1242179072|1212610816|1074190976|1037291840|1291229568|1488417280|1336713728|1072240000|1037386240|1511944576|2261076992|1485605120|1418218240|1248544128|1521286272|923904704|1078225280|752281344|1025285568|1077651584|735420544|336590784|1451636096|890819968|1042194624|1750487680|704694144|886515072|1107379712|647276736|796848640|1280333952|1050731264|963268544|1094631808|1100653696|1093256832|659974720|1469170944|844513088|883641728|776226688|870390528|883834432|850988160|829470848|658753024|1266585216|1039950976|1170490240|885521344|1689095936|896882816|1023601344|1342874752|907871808|1231922560|820051392|842870016|386968416|1135152768|687398592|1014685888|940412416|1679503616
00506|27268|/indices/inmex|INDICES:MX|579169984|948860032|1040470016|1255129984|589920000|1307330048|1955449984|952600000|915390016|728230016|819779968|669980032|1008110016|968899968|1168009984|740550016|962480000|903920000|888609984|1106800000|762337024|1265376000|751508992|916158976|682744000|995795968|868102016|913486976|1189814016|1180969984|989548032|749772032|862342016|1135460992|1165990016|903065984|842096000|839926976|1016310976|377800992|1440130048|1062342016|1303486976|882929984|1035123968|1111875968|1080866048|1208941952|913832000|956516992|1001964032|393079008|714124032|1272462976|971585984|1312120960|620057024|904134016|957372992|839465984|989662016|1032360000|743577024|871734976|973878976|864625024|838881984|544816000|1166264064|1114651008|903273984|834153024|704683008|1047118016|1045870976|606740992|880681024|823931008|714995968|1002580992|748214976|880600000|1147504000|704769984|648550016|953910016|794940032|872419968|863950016|981369984|490260000|782790016|956080000|840329984|1042860032|1131229952|725320000|934310016|929990016|865720000|865760000|1029169984|860000000|342830016|324680000|1481740032|742360000|982630016|791390016|873880000|861240000|656940032|896350016|853600000|1157769984|786790016|849180032|784659968|783260032|614739968|642209984|974329984|739289984|588419968|733270016|721430016|718049984|722689984|1011409984|697160000|637969984|843720000|720049984|838670016|1023329984|952510016|850480000|690409984|627500032|799409984|426190016|858460032|1246200064|924380032|1103139968|1029489984|942729984|991299968|752380032|819430016|887779968|989289984|881900032|745840000|940560000|505140000|526700000|1452610048|982940032|954710016|1019059968|836849984|1038110016|1063539968|942259968|987689984|783360000|787409984|838419968|1025790016|1011200000|886430016|810499968|2300130048|955580032|796080000|1085869952|940510016|980960000|1023670016|949699968|987950016|1529379968|1587360000|1108780032|1228749952|1431160064|1110400000|1087879936|947449984|910550016|1093159936|1326119936|1199640064|963510016|914680000|1403549952|2115270016|1364600064|1285580032|1156310016|1429490048|827180032|971470016|660969984|908270016|967800000|669820032|310449984|1321600000|787449984|934889984|1574499968|645870016|809529984|1009539968|584400000|720449984|1154339968|968300032|865100032|1000739968|1012460032|982649984|586729984|1077990016|745270016|753219968|637950016|744739968|779070016|740030016|751000000|584649984|1147520000|903830016|1015230016|805649984|1546029952|801929984|935190016|1244509952|832649984|1103100032|731400000|768609984|346580000|1041840000|637710016|929480000|879070016|1578019968
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|827910016|1242310016|1398979968|1699250048|836550016|1851129984|2475440128|1249159936|1225330048|1017609984|1097229952|859929984|1242720000|1231539968|1425479936|964419968|1226759936|1155440000|1090390016|1320960000|1027230016|1494720000|947640000|1145580032|865560000|1280669952|1138520064|1123160064|1391000064|1412749952|1292969984|944800000|1074269952|1293769984|1369200000|1086310016|1008809984|1011260032|1253309952|444660000|1712009984|1309769984|1560140032|1081449984|1212259968|1265100032|1298669952|1433260032|1099139968|1156930048|1318690048|461489984|827379968|1506329984|1228720000|1608199936|778169984|1073310016|1137869952|996899968|1236560000|1263209984|984609984|1161330048|1265170048|1072899968|1032729984|721100032|1469020032|1402589952|1095059968|1033169984|924950016|1305440000|1283970048|860529984|1062540032|1015470016|899859968|1196930048|958259968|1062899968|1403750016|898649984|861369984|1213619968|931980032|1028150016|1016040000|1172850048|571630016|949929984|1227459968|1024769984|1234000000|1388000000|891129984|1087970048|1104029952|1067459968|1024880000|1186160000|1041270016|411950016|424700000|1735340032|891990016|1210930048|979209984|1106279936|1019040000|804760000|1098179968|1033070016|1356169984|944009984|980920000|970169984|935080000|780400000|804540032|1319900032|907400000|770499968|931289984|901969984|868350016|898009984|1240489984|867260032|898220032|1046190016|952849984|1058960000|1354320000|1208099968|1068099968|880169984|837870016|943649984|505230016|1043880000|1455229952|1149469952|1404509952|1270809984|1160029952|1227890048|945790016|1027459968|1065200000|1174630016|1107320064|941219968|1168850048|648849984|779209984|1709319936|1207180032|1128220032|1299190016|1006289984|1269469952|1247680000|1173799936|1207980032|951590016|961990016|1019809984|1246759936|1193200000|1161430016|1031289984|3013580032|1198179968|1020689984|1308509952|1258909952|1244400000|1239389952|1158429952|1276819968|2050749952|1986940032|1345920000|1471010048|1964540032|1380120064|1381959936|1272450048|1166029952|1439129984|1679980032|1450029952|1211020032|1121639936|1663200000|2547559936|1684440064|1598530048|1414450048|1973600000|1084749952|1252790016|934089984|1190680064|1251910016|800750016|411280000|1577149952|984750016|1144089984|1907379968|801769984|1025939968|1218080000|769790016|897900032|1455239936|1149350016|1119480064|1213750016|1207490048|1208160000|733070016|1718419968|904640000|958940032|817830016|931340032|945009984|921689984|922600000|841270016|1412620032|1098829952|1238060032|927960000|1767309952|959270016|1068169984|1392940032|995980032|1305100032|948400000|874470016|410960000|1190160000|711369984|1063489984|993880000|1751849984
00508|29049|/indices/idx-composite|INDICES:ID|29907263488|23536154624|32098439168|55118544896|43883786240|39556591616|47891320832|44582821888|80743448576|52145684480|31312543744|30388412416|27890741248|22541187072|18782775296|21244160000|25397960704|29066725376|19837566976|35405647872|29949229056|26159822848|25625010176|26249007104||22290212864|26336266240|26553317376|23168016384|16164752384|16080672768|16143361024|15647874048|10370193408|21231841280|19731896320|21859938304|21006239744|18236545024|15105366016|23234050048|15084507136|17692452864|14866922496|19457427456|11575055360|15119682560|15545997312|12244634624|12981600256|12362777600|6804269056|7158799872|12815933440|9240167424|13921176576|12598286336|13456027648|14954395648|14629602304|18562531328|22160783360|19510829056|24681601024|17555324928|13090451456|17279211520|16953452544|16306034688|21271838720|12770850816|18305771520|16075651072|16433832960|8711768064|8338557440|18466832384|17061083136|15150032896|16142820352|18862567424|12818857984|20419053568|19050196992|17016188928|20671152128|17658798080|20268836864|21426368512|21485830144|18818820096|22907039744|23224242176|23164114944|21080135680|21764857856|16377880576|21181554688|22024175616|21210486784|25394561024|28493193216|31154456576|11673408512|13888149504|32008292352|24298835968|22932987904|26659438592|21261862912|15291703296|16830516224|16172968960|16763115520|16144304128|15190563840|18793777152|17322283008|17209075712|19659819008|17345212416|17668067328|17823266816|18505142272|17655377920||21724377088|19945496576|22455230464|16307094528|15140360192|13393421312|13336441856|14090249216|9454115840|18562525184|15767201792|14985037824|13632778240|16575675392|15068147712|18036672512|17017906176|17468102656|25213134848|25493839872|19109562368|17410740224|20580919296|17376559104|14567081984|10807864320|14788500480|15597551616|12379224064|7013645312|6071696896|15535238144|15513747456|16065948672|16235335680|14135227392|17459685376|11788803072|16725960704|19235878912|10888986624|18022375424|14712912896|17394489344|28253661184|24489039872|19328970752|21849303040|24417275904|15121716224||13224419328|13432662016|16732381184|17954904064|12637368320|18352084992|20914616320|24589754368|19599536128|28282253312|26823231488|19734956032|17768962048|21976186880|20538689536|21251133440|21432598528|29969061888|21672054784|31174725632|22439184384|31469123584|30472628224|40013664256|26561030144|23244894208|19996672000|13379913728|17837715456|19831599104|11248015360|7351314944|16451964928|21641385984|20360339456|21077983232|17210687488|10192705536|14891008000|18890119168|14640463872|20135903232|19345281024|16545841152|19564556288|20507273216|16689085440|15817042944|12426833920|4125883392|9777143808|14163722240|13557965824|10209475584|11381690368|10341829632|14356175872|11341858816|15291206656|15289288704|14102163456|11601756160|13605524480|8697621504|13937984512|18655426560|22715004928|19664644096|20192372736|15645804544|14903343104|9918218240|13876296704|11046976512|13059122176
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|18744500224|15688999936|19680200704|26930599936|26212800512|29187899392|34734100480|28242499584|27551199232|29751599104|21786800128|21074499584|19008100352|16186500096|14796600320|14866199552|15523000320|15632700416|13846800384|19459000320|19846699008|17925500928|14269835264|16318598144||15567082496|19370782720|19899664384|15490640896|12373729280|12089263104|10959126528|11247324160|6732134912|13279390720|14801250304|13080090624|14285288448|12408995840|10277099520|16743269376|11333641216|13887457280|11499123712|16288451584|9260841984|12796976128|12113408000|9282134016|9336737792|9100335104|4968307200|4975452160|9275423744|6698628096|10152239104|8663274496|9456749568|8966986752|9953941504|12462426112|14031940608|10641838080|15035565056|9003516928|6784459776|9538300928|9208110080|9100386304|13284724736|7219877888|10764690432|9987667968|11926754304|6404077056|5738215936|13784742912|12513199104|10383291392|11303235584|13788419072|8463064064|12506000384|11501211648|11461469184|12184233984|10982207488|10155338752|13202320384|13346004992|11452050432|13768395776|13963689984|13482601472|13221396480|12912227328|10712108032|11708840960|14724499456|13000396800|15908552704|14044552192|16318726144|6324819968|7493832192|14908884992|10884319232|12861602816|13618320384|13135950848|8847126528|9860083712|11068688384|12583128064|12426816512|11670264832|13787189248|13056004096|12618817536|13915948032|11780901888|12212898816|11616251904|12048405504|12747947008||15301275648|14398945280|16869258240|11166024704|10941571072|9963934720|10364596224|10327604224|6878156800|13892318208|12076473344|11143043072|10023848960|12367252480|11139134464|14837741568|12870932480|12385803264|19497148416|18824196096|15041070080|12777329664|15992079360|14415768576|11527101440|7742474240|10250273792|11526616064|8442874880|4385009152|3925364992|11119489024|10376643584|10732251136|11223467008|9530848256|11575589888|8274661888|12040889344|13910355968|8175066112|12504180736|10455157760|12485264384|20600248320|18679195648|14167284736|15855007744|16458619904|11101736960||8340307968|8095243776|10920655872|11577611264|7433694208|11804183552|12785012736|16211263488|12288855040|18656536576|17777393664|11557204992|11354270720|14104418304|13538348032|13521496064|12714312704|20411742208|12262490112|19544076288|13269024768|19341455360|20400527360|28063789056|17868236800|12902724608|12715543552|8924982272|12101316608|13644220416|8370066944|4312221184|9830854656|12558462976|11770588160|12294593536|9094172672|5935170048|8431834112|14095536128|9584320512|12400633856|12938823680|10619761664|13248084992|14614047744|12749542400|13492422656|10186260480|3543270912|8348179968|10957243392|9615280128|7155047936|8238230016|7025652224|11826879488|9079057408|12451726336|13337225216|11670681600|9187509248|11121487872|6860254208|9442487296|12471242752|14195795968|13797149696|13531499520|11451912192|10526305280|7664090112|10225550336|7887593984|8838885376
00511|29048|/indices/pefindo-25|INDICES:ID|557009984|577392000|936761024|1250944000|832932992|1034054016|1062945024|943440000|967584000|1231117952|1279058944|1315725056|1559406976|1131296000|1149164032|957777024|1027177984|992510976|1268745984|1724429952|2321308928|3005702912|1644573056|2524314112||960302016|1724935936|1007132032|1563517952|904030976|1405682944|1464509952|1082942976|744001024|2696721920|2723813888|3502480896|1301666048|1448615040|1521475968|2929707008|1566580992|1254163968|2068722944|2716244992|1209900032|1658935040|1708448000|802747008|952387968|874729984|540464000|493406016|1141858048|574246976|974169984|817497984|609713984|918126016|1086685952|925987968|980001984|1082014976|1594545024|761689024|373096000|560828992|723585024|956182976|886278976|480833984|621937984|538382016|707273024|308145984|369512000|896582016|922118976|889838016|1017756032|1023451008|709721024|1033500992|1033003008|957166976|898350976|998758976|1453330944|1223414016|1364923008|882411008|1056254976|1188713984|1403288064|1378893952|1292894976|839950976|1024646016|1344704000|1241574016|1314800000|1326738048|1212228992|707961984|624854976|1281481984|1338153984|1891165056|1897783040|1976731008|1843361024|1757826944|1387790976|1703752960|1229792000|1245592064|1381362048|1076008960|1237538944|1428744960|1229901952|993425984|1369837952|1078118016|928836992||806006016|692768000|1167757056|485556992|499696992|560718976|638312000|651696000|403672992|800808000|639772032|668756992|789273984|938361024|766403008|972929984|935377984|1100493952|1717879040|1218779008|976294976|924044032|1287330048|1007689024|686272000|688409984|868457024|869873984|641892992|387884000|369736000|663892992|822648000|856516992|762672000|998142976|1073033024|837020992|1463463040|1593657984|721931008|1027979008|684899968|986172992|1544651008|1669378944|1420716032|2047847040|1814155008|1014249984||960492032|641132032|636910016|677881984|445427008|653902976|754323968|1044206976|873782976|1030371968|1137430016|856171008|667774016|839254016|895099008|889825024|973430016|920371008|763270976|1220499968|998216000|1254820992|1013201984|1032649024|763044992|899812992|741270016|775585984|727475968|846697024|695054016|394265984|678496000|847846016|596123008|921745024|763014016|579577984|676384000|804926976|801793984|971561024|713286976|968072000|784273024|780190976|713795008|1163357056|828254976|186228000|481936000|642153984|1298540032|1265298944|1395068032|1031801984|1305069056|1376246016|1209624960|943196992|1087734016|1025520000|1222932992|957220992|1435508992|1676781056|1964835968|1642489984|1518643968|1581965056|1866505984|1555478016|1545089024|762244992|1144286976
00512|29046|/indices/jakarta-lq45|INDICES:ID|10394763264|9786688512|10642221056|16921297920|14098563072|15385996288|16212612096|12802939904|12217644032|14937485312|13965422592|13641772032|13961701376|11417478144|10201453568|8729996288|9101102080|8642540544|8190833152|8569345536|7901430272|7026737664|7415680000|8415419904||7422539776|7654380032|5529849856|6522030080|6402050048|5518269952|6062300160|6059429888|3256979968|6287680000|7115800064|6284060160|7144339968|6635019776|4855470080|8490420224|5791459840|6776240128|5420570112|7766199808|5572919808|7918280192|5889860096|5325620224|5364429824|5495980032|2234020096|2227889920|4618749952|3433989888|5294640128|3818429952|4284009984|3956930048|4559519744|5422499840|5806190080|4297310208|7518499840|4876040192|3549819904|4468850176|5343249920|5118389760|8232300032|4168000000|6722540032|6001350144|4427930112|2290710016|2089980032|4366969856|3988270080|4183869952|3855840000|4347369984|2986980096|4887079936|4615390208|4334660096|5541340160|5835899904|3984590080|4246700032|3796999936|4475659776|5080339968|5879459840|6067069952|5788550144|5137560064|5223549952|5357020160|7067299840|6056849920|7424940032|5144079872|5022049792|2400140032|2204400128|6362670080|4094970112|4876590080|4689820160|4968569856|3112809984|3415010048|4086660096|4953719808|5450359808|4328309760|5252729856|3826409984|4806179840|4616569856|4075620096|5046609920|4755700224|4688249856|5899270144||7977019904|7551629824|10157559808|6025959936|6302389760|4516729856|5019049984|4260640000|3058109952|6368330240|5387200000|4224730112|4013619968|5149879808|4950049792|8615589888|5682420224|4986200064|9344910336|9490629632|7279770112|5821499904|7311329792|6672679936|5672800256|4190449920|5665129984|6791199744|4403359744|2037389952|1575239936|5282109952|5150249984|5435709952|5942389760|4584399872|5771210240|4540400128|6440309760|6502090240|3001220096|5481209856|4372550144|5528379904|9514120192|8420780032|6148129792|7829859840|7576730112|5125530112||4168539904|4637519872|6478889984|6575629824|4274119936|7179460096|7426189824|9254549504|6786579968|11633840128|11349760000|7016500224|6329489920|8960830464|8736010240|7946979840|7212449792|14057520128|7005810176|10065840128|8010370048|11848640512|11470289920|17755019264|10038060032|5936410112|6661080064|5235950080|8373389824|9268280320|5114229760|2834500096|6392150016|8161149952|7181230080|8117969920|5568889856|3848359936|5421470208|9907449856|5661929984|6966320128|6964299776|6403670016|8836410368|10175710208|9784999936|9958559744|8115409920|2767020032|6208010240|7916259840|6471699968|4773459968|4692049920|4565159936|8470900224|6871849984|9257730048|8352050176|7985650176|5610809856|6639430144|3690579968|4930619904|5219910144|6076329984|7607810048|6722059776|6064169984|5809750016|3496300032|5556510208|4544829952|5457180160
00513|38015|/indices/thailand-set|INDICES:TH|39932375040|41083785216|40210386944|46552297472|46601400320|64188112896|68322680832|48804089856|40988184576|55638040576|106297237504|46798639104|42821050368|60068134912|60236292096|75016249344|57885249536|52929961984|77038157824|51642793984|60892958720|60091932672|32327397376|65445257216|62133882880|48187068416|66403180544|65095585792|43269566464|49403166720|45569462272|49251635200|53135368192|18650613760|50771030016|46101909504|13572684800|38356635648|40571019264|49740132352|60916908032|76141281280|55820865536|36029075456|43172290560|40576069632|50063269888|50718470144|50747305984|46685782016|44716904448|16576312320|42811912192|45520039936|23816384512|42991566848|38000742400|41044262912|48397475840|42416484352|43931123712|28115703808|46848008192|49198784512|45645979648|44035629056|49867591680|52751187968|61115752448|72749817856|58700251136|40348205056|44821528576|36184412160|51327336448|39657992192|41493241856|37801918464|41055744000|42140897280|37184802816|29364283392|31160373248|34358691840|34548670464|29358680064|32025866240|40274567168|15260237824|28599795712|112545906688|57701289984|49315323904|49153257472|60906799104|73505775616|67637805056|62510346240|72884207616|74440515584|62611431424|61611388928|101146378240|13273871360|55867719680|113397768192|68422868992|72518221824|98449473536|72337776640|102422536192|128390651904|154556579840|58554040320|97339752448|82545475584|84810989568|95401279488|91955929088|64896999424|52887973888|46824718336|64865280000|32135360512|45300928512|58593415168|113113169920|59613208576|39581032448|43117064192|48866734080|45224103936|56364359680|48415916032|40101892096|36130050048|21658179584|21025787904|26400389120|30876004352|14784860160|15444817920|21938946048|22345236480|29850521600|33660839936|31838900224|29586788352|35821645824|19655006208|24708237312|17998770176|23320188928|28790530048|23663644672|11583689728|19506259968|22394935296|20291602432|23002607616|30748209152|32164917248|29321428992|39465979904|33406633984|27981037568|52434018304|36630179840|37699072000|41170935808|50592772096|55047397376|34552561664|45211336704|43744210944|31476633600|35868991488|43782877184|45892153344|58664865792|47210704896|30864861184|56908005376|48108978176|53720633344|45452034048|42605617152|41518858240|61127974912|38081069056|40503652352|48402292736|24947423232|38150062080|67022528512|68512169984|156801695744|87439654912|63563284480|51644698624|80355188736|76726386688|71171293184|74180452352|158695587840|178820055040|77357481984|47531900928|63231459328|58494906368|43735650304|26491394048|26987978752|23744385024|25942904832|28685490176|26725658624|24956938240|38003163136|43295227904|34863247360|34777989120|35198283776|32783902720|25319469056|17526378496|19836485632|20313714688|22803914752|14720399360|21942695936|22303496192|17447391232|18352959488|17710776320|20087357440|27215620096|15955822592|23327207424|17778968576|26033539072|27062204416|19733467136|18833408000|12072945664|9622264832|13593365504|20163741696|28929302528|26729213952|21073512448|22958710784
00514|29182|/indices/ftse-set-all-share|INDICES:TH|13801786368|17536210944|9730467840|16040001536|13559387136|11937634304|11949787136|12741636096|8749907968|12781072384|9932399616|14525772800|13955026944|9851417600|5857076224|12834062336|12803378176|7980896256|13368808448|6509417984|11985850368|3494340096|4738656256|8244839936|6628416000|9881850880|14427967488|8415052800|10361913344|6090958848|12159637504|8733474816|15206353920|13100046336|13578744832|16015276032|15524835328|19284592640|15653576704|18588092416|4884737024|7799793152|14892463104|15776033792|15892403200|16286955520|11238873088|12701667328|17419800576|15426719744|8165400064|12598581248|10852724736|16421389312|9869280256|13834433536|13052228608|15635062784|12600989696|16971947008|16672702464|12882294784|13568173056|14599797760|13956761600|17452208128|11580658688|7485473792|9740812288|8402085888|12838542336|8164005888|15875139584|12970891264|11224692736|15246795776|16275576832|18150187008|15840156672|16364257280|14350007296|11277410304|11413867520|13315653632|14638040064|13032311808|13738172416|13324959744|13482968064|9988632576|11537300480|17805907968|11405415424|15851813888|9971611648|10012481536|9542733824|7609688064|7169242112|7255165952|9022064640|13874590720|8744111104|9587464192|15267314688|13994213376|10251629568|16792684544|14635450368|12693848064|9035583488|7571794944|9329907712|10701974528|15404253184|11858618368|10594625536|10243296256|13195536384|9720473600|5592658944|14868402176|13588839424|12124314624|12906813440|6520411136|6902982144|6834801152|10545674240|15915638784|12800797696|18264569856|12987371520|9308323840|11043300352|9994094592|7669177856|9067629568|8748252160|13076314112|9337715712|7888776192|9879376896|11878887424|10637081600|14380739584|11917762560|12215411712|12178368512|10624911360|11850020864|8024225792|8835908608|13385532416|9726301184|11062366208|9575810048|9312561152|10902251520|11687520256|13702606848|14252286976|13545708544|16909796352|12237470720|13288486912|6437860864|18864887808|13721153536|12596528128|10357009408|10048608256|8548363776|11248392192|9000294400|11577143296|10931907584|15514446848|7938278912|9388524544|12072734720|9148538880|8571366912|16902137856|13092205568|12060285952|16656013312|11805856768|17622484992|17062603776|14852642816|17465190400|11447933952|14658422784|9863390208|6824437760|13709146112|7003650048|7102319104|6569310208|9614970880|10334630912|10269408256|5109775872|6488812032|10785143808|5850011136|7714155008|8261691904|16193416192|8620916736|10603668480|10369651712|9245290496|11682973696|10678568960|11285817344|12124178432|13342459904|16559309824|15495495680|13125614592|16188100608|11263128576|9022630912|6822401024|7028691968|7235553792|7410134016|6125037056|6311712768|8450078208|5745487872|6493130752|5297032192|5518488064|7019923968|4721139200|5602679808|6833029120|9508254720|10833138688|8336519168|8493024768|6668194816|7897157120|6299379200|9554402304|15283556352|13278176256|11474179072|10877467648
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1509260032|2348069888|2722899968|2495360000|2219620096|3724450048|6883319808|2656460032|2292819968|3137509888|7755890176|2983539968|2777039872|4039950080|4046550016|4626690048|2705349888|3720839936|5336770048|5849200128|3378480128|4585059840|3081920000|6700369920|4704569856|3740019968|4249659904|2528430080|2755429888|4027440128|2760760064|4312580096|3526550016|1681689984|2617090048|3314010112|2023789952|3288800000|2864450048|3525540096|3296029952|4564469760|4547509760|2997329920|2533009920|2057750016|3521600000|3375280128|2829570048|3483820032|2812709888|1135170048|2961260032|3551840000|1909209984|2418449920|2109929984|2225550080|2428649984|1600179968|2687040000|1752819968|2426099968|2909430016|1971190016|2439293952|2507187968|2829210112|2503928064|4669219840|3356388096|1620448000|1415604992|1733560064|1645961984|1680708992|2249857024|3321443072|1771742976|1858658944|1699437952|1852593024|2236395008|2613854976|3172763904|3753541888|3466861056|3701395968|2512500992|1486941952|1638772992|1917320960|2456219904|2663692032|2767503104|3040148992|1436498048|2444942080|3281544960|3435453952|3202436096|2294739968|3275001088|1222840064|1345511040|4858168832|3707250944|2655172096|2569391104|2519654912|1810232064|2024141952|2005211008|2400038912|2831260928|3352740096|3098109952|3297575936|3195106048|4084388096|3409171968|3016431104|4917981184|4003461888|3827524096|4840463872|3785422080|6251430912|2482469888|2700155904|2115489024|3112013056|5417305088|3999226880|3015300096|2482697984|2422515968|1980108032|2057352960|2612985088|2005705984|1562987008|2178334976|1760125952|3261701888|2793916928|2606438912|1552173952|2264198912|1982215936|1938302976|2193414912|3344945920|3654832896|3059034880|3023721984|2225971968|2288036096|2846322944|3397761024|4285563904|3474995968|3131962880|4321114112|2876850944|4563833856|8140065792|4161661952|3340513024|4237217024|7160267776|6750979072|3971768064|5868376064|7481039872|3151721984|2339572992|3068052992|4114128896|3147355904|4050734080|3367183872|3912339968|3106170880|3452840960|2587556096|2120962944|2951388928|2135609984|2587813120|2867862016|3043821056|2534543872|2006739968|2353562880|2604449024|5156731904|4962993152|3449209088|2648129024|2480983040|3991920896|3974818048|5057452032|4583705088|3832709888|3560143104|2492199936|1347693952|1631495040|1897128960|1537211008|2124792960|1272738048|1684876032|1556089984|1659256960|2311471104|2997608960|1622758016|1764540032|3826024960|2623218944|3026725888|2032275968|2345356032|1876612992|1902658944|1904460032|1507490944|1625088000|1637713024|1208356992|1800470016|1447780992|1692531968|2041886976|1327197056|1374400000|1663164032|1701608960|2151706880|1597057024|1427076992|1621495040|1738786944|1268046976|1949745024|4893826048|2525576960|2295271936|2550148096
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|5917127168|8368450048|7738302976|9364868096|8485795328|9259396096|16238260224|9086138368|11559549952|11999260672|12833462272|10569141248|7230882816|13687532544|13374021632|13235509248|8868272128|11071394816|14039759872|13498208256|14065400832|12754906112|5785000448|14641202176|10100743168|11940250624|11567137792|11151161344|9046475776|10155070464|6755533824|10102696960|10933165056|10515446784|12627151872|11676400640|9916588032|10302114816|8507702784|10120630272|12379876352|12899512320|8292783616|8280053248|8042907648|7129620992|10301377536|10490264576|10106349568|10733023232|10860773376|7082145792|9883805696|9357032448|4982246400|7642668544|7304539648|8338869760|7804855296|8585588736|7050762240|6217573888|8722335744|8643661824|6197838336|6731897344|7140785664|9217188864|8723215360|10082409472|9002294272|5048656384|4875419136|6645051904|7585291264|6929986560|6334621696|7278857216|8099766784|8589984768|7625773568|5005143552|4482955264|5152169472|5846333440|5215809536|5651501568|6669259776|9215663104|5279944192|11352330240|9703851008|10300175360|9268194304|15758232576|13767093248|14948827136|9108936704|11599930368|12715485184|13314495488|7992497152|8752566272|4276311040|9374912512|9312657408|9109353472|5857316864|7242484736|6654445568|7987867648|7475485696|7240178176|6168928768|5426799104|7676936192|7774995968|6801176064|6009649664|11510975488|8143140352|6834451968|7123639808|10430819328|10117118976|13705446400|9974379520|8718723072|8388976640|9619555328|9996918784|7388533760|10235922432|11513234432|10234897408|6797050880|2722725632|4096365056|4594066432|6160322048|3866185984|3248163328|4007601152|3377279744|4543629824|4991647232|6151386624|2879480320|4382272512|3663841280|4438824960|2632192000|3123496192|5065957376|3991295488|3734604288|3044821504|3239563520|3475116288|4324722176|5147240448|6156334080|4329629184|6898592256|6565352448|5844272640|9041267712|7679947264|6352778752|5941344768|9707575296|7408228864|4473524736|5585551360|7146108416|6438383616|6011338752|5708427264|10267022336|7722111488|8432781312|5371629568|9289335808|13979149312|9897911296|9707177984|14791375872|17945532416|15692902400|14618612736|16471773184|14573170688|13405245440|12882330624|7773003776|8703246336|8955525120|10964609024|12772849664|4376125952|7527482880|10878995456|15334469632|13252430848|10996898816|7266380288|7051466240|5861237760|7100206592|14611388416|11058289664|9115332608|8318226432|8005893120|10041450496|9201436672|9673706496|9854869504|10422370304|15014593536|13807022080|4547077632|5055685632|4669966848|4719376384|2812270080|3125840896|3431866880|3657712896|4013793024|3787673088|5575234560|3118261760|3652591616|3404305152|3728739072|4534595584|3150197504|3486507776|4154286080|5949019136|6923458560|5251000320|6638205440|4128454656|3524736512|3346949120|5045644288|8482115584|8953029632|5627371520|5613513216
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|12433819648|15404010496|11529400320|13830960128|16154319872|8573749760|5507820032|14863439872|15450210304|18832830464|12144459776|11864349696|11937729536|15830989824|15186870272|10339319808|11444840448|18102089728|13213020160|1808620032|13930240000|12751339520|10396789760|10549180416|19294480384|15301550080|14985990144|7309230080|12334029824|15442429952|9701999616|9405740032|16370880512|11534640128|11113700352|17257060352|13714650112|16388729856|13117989888|15304210432|18998970368|12125049856|15023200256|13035070464|13540474880|14503201792|12269644800|13974810624|14852943872|16557200384|14358725632|11658089472|8250206208|11680190464|7325826048|10219160576|9988544512|12386314240|10901964800|12292389888|10891216896|8723128320|12768005120|13359926272|13177213952|12545746944|12600821760|14604328960|12976751616|10200608768|13324221440|9025318912|9867973632|9446678528|12135856128|11179281408|10701424640|13290885120|11783593984|12413236224|11600617472|8540703744|8248905216|9195056128|10014346240|7982193152|8959367168|11906041856|9964344320|7587863040|12011386880|11696132096|13238335488|14806840320|15484937216|11261218816|13191751680|13011699712|15725668352|18539964416|9316529152|9859001344|13116915712|6382036992|9987164160|9618355200|11283702784|14310367232|16575215616|10267238400|7313250816|5600506880|15990803456|8363156992|12686763008|8599610368|11890302976|7114492928|10089175040|5820907008|15537898496|11995051008|13280323584|12699496448|17930149888|14793831424|7709388800|18228725760|17035847680|13390952448|10805204992|15414473728|8084712960|9824334848|12427072512|11890196480|5298739200|7153940992|6770847232|10545011712|7395609088|6401163776|7809812992|10219821056|11856937984|11845284864|13779654656|11182544896|10101857280|8733160448|10076317696|5888513024|5569340928|9894125568|6799362048|8159844864|7456518144|7085533184|8117126144|8400879104|9545186304|10874693632|10482571264|12710682624|13723095040|13110403072|11329037312|14810543104|10436791296|12744973312|16237045760|12165521408|13254589440|14083646464|14486383616|17101086720|8649625600|12503595008|16822160384|14925546496|12426020864|10131912704|4881319936|13979150336|9897912320|9707177984|14791375872|17945532416|15692902400|14618612736|16471773184|14573170688|13405245440|12882330624|7773003776|8703246336|8955525120|10964609024|12772849664|4376125952|7527482880|10878995456|15334469632|13252430848|10996898816|7266379776|7051466240|5861237760|7161845760|14611389440|11058289664|9115332608|8318225920|8005893120|10041450496|9201436672|9673706496|9854869504|10422370304|15014592512|13807023104|10219546624|9414891520|8906747904|7860808192|5800824832|5592496128|5988123136|5938369024|5002688000|4908570112|7194851840|4692998144|5049735168|4163256064|4578958848|5678611968|3756704000|4564679168|5550887936|8188067840|9532323840|6989053952|7370557952|5428483072|6763642880|5382434816|8023097856|12910976000|11454419968|10418740224|9302329344
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|4724609024|3442746112|2663858944|3425636096|7764194816|5333363200|4161808896|5700185088|3784774912|4895915008|6210012160|3283965952|3824763904|5878013952|6028722176|8720377856|10369920000|6361570816|5236334080|3439396096|3864609024|7472330752|4583648768|7682697216|7278431232|6112036864|7073044992|4404893184|5488864256|5673904128|4882509824|5652794880|7813416960|1634864000|6188929024|4505748992|1089420032|3525882880|4183161088|4255517952|4377169920|4362498048|3724828928|2752786944|3286625024|5925401088|4565702144|4384222208|4513287168|4025662976|2282458880|2125303040|3059191040|4307615744|2491350016|4069721088|3086031104|4045004032|4440280064|3084470016|4946129920|5997168128|6157365760|4647639040|5222943744|7747138048|7134669824|10478442496|8066953216|9549263872|6867537920|5484998144|7546048000|6207994880|9508858880|7448246784|8351473152|10114591744|9013242880|8178573824|5498357248|2978978048|3876440064|4968816128|4261268992|2675602944|2657352960|5554884096|2468922880|4954763776|6660864000|4682707968|6299387904|6780534784|4849032192|8306406912|7746150912|8782330880|11546944512|9628697600|8498701824|11408909312|7922896896|1101063040|10317345792|8891707392|5457866752|7251092992|14242410496|15445281792|12038035456|18103435264|13976215552|9962913792|11966229504|6504357888|10128237568|15245948928|14167895040|14831694848|18834585600|10645128192|8157519872|5008854016|8635926528|11373030400|8584873984|7864889856|8831007744|6973280768|10157306880|9269885952|5413005824|6304303104|4572278784|2284104960|2445210880|2362281984|3315470080|6203642880|2506627072|2568577024|3451232000|3120290048|3202881024|5075651072|4932055040|3040974080|2446462976|1780449024|1684913024|1443752960|2515043072|2191736064|2171592960|572342976|2596093952|2506612992|1693421952|2574467072|1738614016|1500196992|2225029120|1902590976|3115196928|3103300096|4842450944|3919627008|4715578880|6082162176|4413381120|6627405824|3333647104|1672760064|2507909120|2761233920|2117266944|1867395968|2629618944|3841020928|3407258112|3962610944|3696061952|2691589888|6538058752|2725125888|2984258048|4206130944|5282570752|5600818176|4097635072|5114744832|1998400000|1987238016|4634627072|4974871040|13981292544|10892826624|4877295104|4231644928|5098823168|4351252992|6483947008|6157194240|5991279104|9531616256|10376463360|3592752128|12417523712|8932804608|4914479104|6971875840|5642401792|2680061952|1620041984|2371313920|2558039040|2853210112|3942534912|3756406016|3533360128|4543074816|2776462080|1134806016|1368941952|1211324032|2172460032|1676717056|2120977024|4068163072|2665594112|1891105024|1455803008|1472976000|1282409984|1733809024|1002307008|980728000|2857637120|1971529984|1275200000|956225024|1156871936|1238658944|1512732032|362320992|604262976|982435008|1232372992|1052990016|1078147968|1325608960
00520|41047|/indices/set-100|INDICES:TH|5452534784|6782415872|6591733760|8861083648|8809107456|10219842560|15988156416|9631157248|8013191168|12735984640|23924312064|11487823872|8613747712|11504105472|12090049536|17593196544|13666941952|13590129664|16313623552|11815470080|14511565824|14831711232|8411288064|17769070592|14458872832|11224364032|13753785344|14578707456|10507111424|12558627840|7932794880|10736462848|11212185600|3384925952|9766118400|11666631680|3011828992|8229666816|10213959680|11014263808|13716137984|20400300032|17855479808|8343444992|9737975808|7707759104|10487416832|12883343360|11483303936|13780492288|12097647616|3947397888|11771112448|12921109504|5344871936|9548156928|8769172480|11084615680|13304556544|11057501184|10892855296|6871723008|11565702144|13094025216|9348562944|9440734208|11221102592|12360967168|11821356032|16140278784|18297075712|7924388864|7367246848|9704960000|10197282816|9321510912|8902069248|8537601024|8861595648|9394278400|9424019456|6530685952|6245623808|7681097216|8318057984|6066306048|8133797888|8721147904|4455030784|5873874944|8351836160|9825813504|11276951552|10930796544|11936406528|15475129344|11073285120|16710549504|12275749888|13793334272|12705421312|7718555136|9683975168|1819851008|8781147136|16017426432|10365683712|7794441216|9601056768|9102483456|11283750912|8061210112|9596246016|7135011840|8506229760|11416513536|11518259200|10774461440|9853828096|15408487424|11028935680|10804456448|12067220480|9292566528|14881376256|18436438016|17451921408|19178582016|8088745984|10885311488|14999798784|12868782080|20852934656|17040060416|14695716864|10127597568|5964241920|6587887104|6235343872|8228919808|4739786240|4314139136|7329456128|8793278464|9361347584|9666690048|11411279872|5597854208|8190627840|5463591936|7240658944|5424089088|7267624960|11026837504|7824883200|3944901888|5669257216|6395956224|5177370112|6968563200|9851335680|10378404864|8128778240|12000909312|10143138816|8851743744|18758580224|12536182784|10281220096|10974375936|18094888960|15333542912|8939321344|11940046848|15414445056|8329473024|8830906368|9200950272|12818534400|12461222912|13317892096|9604164608|15144755200|13555173376|17252050944|12607003648|12662557696|13464418304|13169462272|9820623872|10978991104|13267619840|7263997952|8553141248|12144561152|15178201088|24969236480|18789640192|17207498752|13931120640|16262063104|22322247680|18885951488|22647898112|20135987200|33124034560|19196891136|12214197248|9388734464|8266505216|7133626880|7084246016|9323067392|6398325248|10140972032|9361967104|10152108032|9174872064|12126878720|14717068288|13662396416|15174068224|14514664448|16005743616|11975675904|7579063808|7686687232|6616989184|8542384128|5928910848|6856053248|9575501824|7019928064|7190191104|6142132224|6500214784|7874942976|4077111040|5889841152|6794614784|9138907136|10922863616|8543954944|10068501504|6019108864|4005957888|5914199040|9783364608|16377433088|14830893056|11355410432|11460538368
00521|41049|/indices/set-50|INDICES:TH|2922672128|4230776064|3880235008|5074469888|5419616256|6472288256|11801762816|5940320256|4463954944|8381304832|15103389696|7421478912|5479943168|7578004992|7448663040|9271977984|7451423232|7796350976|8614819840|7563522048|8467962880|9254651904|5089671168|11144381440|9605102592|6502495232|8514588160|7395807232|5456045056|7735728128|5420318208|8410995200|7792956928|2353725952|6683575808|8663408640|2295823872|5982855168|6788401152|8964117504|9809222656|16524403712|13575844864|5716306944|6271126016|5352320000|7852957184|10188157952|7775780864|9701074944|7819197952|2389867008|9416105984|10247014400|3876839936|7277596160|6851074048|8249232896|7930066944|8026540032|6956325888|3841521920|7768534016|8860606464|5697985024|6346963968|7198395904|8805353472|7270836224|10359121920|8334323200|4759288832|4394955776|6281204224|7073655808|5996850176|5846752768|5013945856|4573414912|4894025216|5543383040|3365062912|3614937088|4378856960|4900923904|4332894208|4939705856|5462902784|2757089024|3271384064|4375959040|5755493888|6596408832|5849728000|5146341888|8115099136|3450898944|5770790912|5982261248|5333192192|4792926208|3451148032|4388648960|798091008|2535836928|7137975808|4245846016|3202450944|4216907008|3490990080|2987311104|3413893888|3218395904|2683066880|3848418048|4847209984|5206673920|4897802240|4543933952|6719368192|4945318912|4623958016|6908022784|5175952896|7430657024|6402874880|5092170240|7714355200|3052094976|3712343040|3527648000|4648194048|7769354240|6008617984|5160210944|3943212032|3525378048|3493967104|2491196928|3753467904|2358868992|2257861120|3484851968|3538629120|4931741184|4891523072|4291243008|2960343040|4603364864|3379056128|4461561856|3598128896|5175802880|6121721856|5136504832|2474404096|3767054080|3947284992|3437362944|4513052160|6942974976|5681667072|4865170944|7238666240|5625803776|4831279104|10294559744|6019675136|4889190912|5802768896|9575307264|9374092288|5771180032|8311446016|10010412032|4597660160|4427197952|5157882880|5647341056|5507827200|6822296064|5086456832|6803666944|6479278080|7065126912|7069915136|6446130176|5368904192|4871839744|4160131072|4309265920|5338233856|3125720064|2850774016|4580017152|6258188800|10585710592|7651155968|6537070080|4444187136|5171171840|6804754944|6400129024|10043719680|8236043776|6598760960|6235829248|3561043968|3368060928|3090019072|2985639936|2501061120|4149422080|2922587904|4570836992|4039606016|3536611072|3213817088|5123450880|4785759232|4057406976|6592245248|4576408064|5819253248|4668895232|4226625024|3423249920|2652480000|4038812928|2809637120|3096603904|3727825920|2412006912|3318008064|3083970048|3582161920|4570421760|2135570944|3210788096|3756942080|4838686208|6441328128|3895951872|4539646976|2899549952|2001278976|2618981888|3814639104|8223213056|6824945152|4945358848|4934049792
00522|49692|/indices/psei-composite|INDICES:PH|787430|742028|729335|724028|528654|574720|656097|477664|529390|624381|657021|504270|603910|585500|617063|853277|832396|746945|826224|889504|574516|775760|654882|1086092|643971|848251|901013|644103|875925|739137|668750|842649|974717|581426|540714|532870|625642|499411|619614|436236|724579|705117|937015|457460|907780|455014|878756|1081148|1040496|752012|505881|151216|195755|525324|424405|455492|592774|316382|600521|511913|638173|630686|600089|797900|649528|495816|697002|565540|512877|1217505|536420|725118|728794|529081|529217|513785|586135|606967|642232|889268|627775|783092|1379762|900243|835616|903360|915838|1101046|1283999|837851|536697|944188|1425575|1141749|1249824|1236525|736389|1342274|501189|508092|489426|279214|541157|54282|83232|502296|344933|374280|355282|365333|300981|312658|266480|355228|434627|315492|437433|691045|233094|272032|475426|349742|447183|458752|366710|308074|309135|206746|359521|286663|353237|363841|328703|408676|395293|462509|533695|295666|268434|448696|177519|391701|638653|334811|390970|333560|422632|519919|421401|385951|351459|373774|342224|381867|301834|155273|151865|368348|393775|241340|392129|436480|389897|346215|269857|288497|330032|425493|363760|376833|730839|492244|258674|473423|250656|331913|248310|373749|419976|470531|444019|468079|912515|478431|619323|758210|569353|491865|629586|362335|368394|573604|541147|292393|459843|331115|592847|506691|850061|706677|799989|452065|608503|792289|448580|404184|640247|340801|131394|382667|470725|782851|377524|316311|423607|422294|266521|219495|421693|429465|826951|326265|422253|368026|262096|207946|182317|289771|319719|290383|341242|295508|310777|749085|821532|603218|341608|281371|322484|279521|579103|611114|483106|962960|490376|381373|176609|635846|948443|774583|546461|688981
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|5222400|7464000|4519700|5237700|7696600|6859700|10550800|3928700|5159500|7230100|5482700|11133700|5899700|5205100|7758700|8051900|5496300|5676500|5241200|7211600|9827961|12572655|6607130|9765321|14761265|6497907|11283422|10734788|10427044|8091622|6407210|16238243|9092849|14514573|6470280|11108833|6920805|5152669|4558661|1852854|4738756|3937934|6864150|2282409|8870677|19608828|7648280|4286375|3831653|8419925|3776996|886148|1538668|2538801|2890925|8041308|1990846|1427994|3185783|3978893|4359151|4735233|5235373|8984158|5510881|4763983|9399576|8856583|6182272|12032577|5254106|7575362|16717625|13352251|12165248|14045042|41757736|4356250|4546007|4750729|4791553|3534460|5801507|3141003|3998576|5179618|4194882|5430314|7148656|7212633|3777836|7805800|7285355|9605672|7999188|10028147|8004276|8323110|5313622|6393914|9178975|3331447|6928043|339354|1903971|4354255|5066788|7161141|9992049|8490706|6233187|10218079|9051673|9684007|9399414|8347164|10106773|7376354|3204907|4161542|4839622|3457520|3002098|4935110|3441453|1588485|2071289|2411457|5675774|8009808|4165954|5987089|4479774|4233217|2404046|3202027|4373148|5841669|3544896|5428126|3822729|2073194|3271508|5243560|2587973|4505057|5486094|8713197|4795683|3791926|2418886|4733310|5884168|1702296|2104010|1087215|640550|2206536|2052968|1722599|1794915|2321752|2040429|2502705|2074909|2442571|4375038|2404956|2623519|2126618|3742570|2439572|2754039|2931624|1067562|2477364|2828394|3119953|3003798|4810961|2853832|3772504|5166194|4045164|2888629|3714820|5178218|2185727|4628977|7217889|7063294|8668746|7301542|5835887|3219718|2882559|4331150|5099913|6536964|8248213|5350859|6280415|8213460|6784114|7386001|7835012|7181983|3211783|1822801|5119775|6370081|8105364|5320159|9503750|9779246|10604774|6310697|8476450|10179894|10273408|8413260|3551300|4055894|5821001|3897958|5409361|1717784|5773449|3203318|2541661|2310976|4401019|5961506|6616973|7746211|6781385|3226598|2744917|3232888|3015555|8591042|6680358|7171439|7007520|5245777|2670407|2514146|5407416|7707451|10297545|10423666|8559051
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|439049312|564448512|569139328|834394368|514735392|700444928|822180608|640835968|566933696|598693504|606017984|614847296|642885696|586889728|444904800|491158688|576650496|524716192|601961472|604361728|590940672|611624512|551095104|714405312|277964800|631786688|531504000|648767488|683394688|1418706560|617273088|721176320|851345216|621011520|792688896|596683776|574488896|692814016|737346432|754818176|721976704|641869120|850309184|645276480|651337408|324178816|675944896|1045867328|684397120|633273280|626739008|457788992|311799712|697356096|612703872|813128832|668042176|558963584|494567104|669685312|689887872|593723904|651139968|1071572928|786509184|606428032|804271808|710750208|685171392|1044206976|809332608|771567680|539444672|563076608|453233504|374955488|537329792|654518080|565886912|645886016|499622208|627781632|796491520|577815424|510447808|541269312|532546912|540621184|653687168|529205184|554326528|579120576|648115392|694298880|813692672|728565120|288232704|742486080|507382912|803607168|871781632|761606784|662550976|402023616|367428192|876594176|658339072|820655232|622558720|522741184|557436800|629035904|633282624|495910496|768644672|520994496|533875584|532285184|488800608|559340224|491727616|654782208|579323200|484578912|500249888|371560608|431733696|441783712|578535872|532037792|553126592|575408000|540082176|672626496|1019420480|687582208|575027776|481685504|529028000|543129984|463463104|649258368|773957312|609174784|730824704|708436608|622958720|639376896|627445504|578363008|596565312|621449280|782635776|427088000|536688192|326321088|210313504|537734912|603650432|650170880|629813632|770773120|574855104|426197888|633393472|626234880|442574592|497922816|602621504|626569984|653811584|759889280|623436416|1100751360|1136201856|586775104|328095008|886877888|683168896|779981888|624454080|693727104|1061198016|824986304|858281408|694846272|899389312|652705920|762687488|1398262144|735160000|754121024|701089472|752154624|907485376|931522496|848842688|893072000|790672384|755432320|676740224|376792608|816379904|714562304|793723712|713140800|685157376|557674624|361889216|659044800|761212928|592311104|867834112|790703296|514679712|730251584|595378112|446623392|672672128|600088192|662417472|762004928|703443776|987074624|796011072|429443008|324925888|550059200|848410816|710579200|613027584|610670016|611532480|585660608|670383808|709141120|642558592|539284608|695251328|540509824|778161024|575101376|506373600|597995328|576971072|517731296|520756096|715165120|597684992|815601280|715617088|938276288
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|149029392|208001888|232095664|191629520|198149952|199193008|198933776|210455696|139984208|78044968|120962304|93645024|257365056|154847152|249824576|132321576|149916544|239164992|108982064|139855392|168000160|157977312|125308152|179412288|176019840|307684512|297666016|335158080|202391552|186842304|259510640|193103168|114371560|157907856|164506096|205351312|171082064|140666032|147951968|134885824|225916368|164944192|180040672|192014016|179375312|175708416|197662752|258513696|317480192|197204032|238447776|194468448|279523936|416455872|188518224|185785440|248689808|179869824|174438800|176620400|262609920|245704992|184866336|116783352|153377728|192934928|71899136|213595680|408508896|361113216|137562080|143526416|116844688|234428784|175812752|149897008|151186816|178216576|278237536|210297984|222534592|265038704|312904960|214831296|195223200|156242144|201312016|174194944|213452256|89417400|172174480|366418688|228115184|227395152|146098368|293463360|264988400|257537824|197046128|286859936|247070896|206747184|257735648|259015392|522821664|307799232|184650048|227372704|257098624|184301120|95932456|158957360|255891632|178416656|93464960|91571296|184838416|166137264|201622688|157257808|183240368|237864624|157364752|125264496|131441784|155798560|210167072|160656672|198186544|175307712|209761808|153129408|212140784|94990872|171055856|171018608|204570064|114604488|126489200|160926320|93288448|294398784|172492448|280927296|174206208|255562288|178563616|327544544|153164624|206807920|283478912|328636512|203837392|225423152|203462256|219446544|283521248|234598224|388579392|270266816|342472096|214651984|212266400|158665472|255355312|450186848|378404544|587875968|479589792|241554336|174981184|379962592|135536352|387552448|157699376|173337696|153407312|311460352|255183952|256759152|246867024|184127376|306488544|269409216|283800896|231228416|290356896|272999584|169606832|216383440|163688800|320600192|131173616|181310336|137205872|189725824|296413920|300781280|181353120|191567744|336778688|181746976|215633264|232291856|365025408|224841312|251656160|315552352|464678976|349743360|419509216|318287616|433072608|261811216|208581152|161167264|166744848|321459104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00531|10527|/indices/ta100|INDICES:IL|458531840|683478528|831496960|547393472|404988832|379045216|368877216|368432800|209633840|131707152|234385840|144109200|600981120|271689504|410647872|258072528|296998592|373822880|230348192|313334752|390140960|323485984|243022464|309491904|312994592|667567552|629108992|588878656|533349024|382734848|530369824|457341312|225922992|252014208|218086768|332304320|286080544|311603776|901218624|264155424|415597184|328912832|306048320|396946176|345234720|344189248|391043104|550825984|548125568|433686208|416951808|500711136|537954688|784649280|396665152|408387296|538316672|334060832|457934656|469228352|572339584|535394816|415748608|247682528|296169664|313042272|146796432|849367424|1384976256|680608128|367258208|338270304|222714208|418144800|461862304|312149888|389866336|393702720|444311040|384535552|350915520|367788672|566263232|372782432|394698752|282341568|395610464|310331648|552753024|207248144|280456192|575429632|617810112|430339392|259765952|545554560|647303424|463712320|376091008|674070080|439425568|409639040|508237248|755772224|1400013440|671319744|450928416|715116544|477654400|291876576|209006272|260497088|378507680|302803776|165065728|189549728|351251616|233886832|310707712|302834720|378548416|359327680|286315776|188239248|183492896|232462096|289790304|284255808|317814144|318204800|278188384|256827104|373053056|153182944|329987520|549159808|453350848|230337824|249607248|321189120|138413776|538478848|457915520|618390976|313884416|408829376|377278464|471591104|249072256|584492672|575631808|464436608|428740448|408573760|455380288|610601344|624629248|469806912|1856397184|870770048|815575552|863856000|885798720|616568576|632532480|1086910464|657309312|1067842624|979010368|376986688|350779168|749535872|352414400|757471296|361901568|542224448|659570112|579369152|625542976|564965888|511720256|408027904|622463744|694252992|754075328|543701120|787243072|779212032|445570368|627476224|487769408|576805824|355957440|481300352|291384704|367548928|563034816|724237696|555176256|500287680|880930496|491788576|572831552|455826112|553292544|548899072|690397888|932194496|949160960|821184000|863591424|1120860416|941904576|747193728|1054559360|981515200|1510550784|1383729920|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00532|10530|/indices/ta50ytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17785342|242122080|127300432|65316232|79368016|74863376|57118416|111580640|97267448|37443784|96319072|299850080|118809664|148135040|137447104|99700624|143508496|447914784|329683616|288610848|101723768|119434528|131198816|259400864|303939136|334486400|543892160|139209872|68586888|73628368|96144648|66235364|34736224|99501024|118342040|1023614528|56291264|50868916|30952692|42592328|102407472|35016904|70200344|28021896|34093916|43178152|24127278|47152668|50225848|44604624|65433944|54558948|96059376|168807264|134710368|160407024|313786848|107347784|196666688|278845760|226325200|347746240|113635984|82829328|136227632|110390000|130197696|336913344|569828032|288714560|217369968|167053520|350031168|199722832|283466240|155540224|77391792|93954848|181642960|139304624|147999584|128615184|239558704|107365624|162777664|138816544|85620768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00533|10531|/indices/ta75|INDICES:IL|309502464|475476640|599401280|355763936|206838880|179852192|169943456|157977104|69649624|53662180|113423536|50464172|343616064|116842336|160823296|125750952|147082032|134657888|121366136|173479360|222140816|165508656|117714312|130079632|136974768|359883040|331442944|253720608|330957472|195892528|270859200|264238128|111551432|94106352|53580668|126953024|114998496|170937744|753266688|129269592|189680800|163968640|126007648|204932144|165859392|168480832|193380336|292312256|230645376|236482176|178504048|306242688|258430784|368193408|208146928|222601872|289626880|154191024|283495840|292607968|309729664|289689856|230882288|130899168|142791936|120107344|74897296|635771712|976467328|319494912|229696128|194743904|105869512|183716016|286049536|162252896|238679520|215486144|166073504|174237568|128380928|171441168|253358304|157951136|199475536|126099408|194298448|136136704|339300800|117830744|108281704|209010976|389694912|202944224|113667584|252091216|382315008|206174512|179044864|387210112|192354672|202891856|250501600|496756832|877191744|363520512|266278384|487743840|220555760|107575456|113073816|101539720|122616032|124387112|71600768|97978424|166413200|67749560|109085040|145576896|195308048|121463064|128951024|62974752|52051116|76663528|79623224|123599136|119627592|142897088|68426560|103697696|160912272|58192080|158931680|378141184|248780784|115733328|123118048|160262800|45125336|244080096|285423072|337463712|139678208|153267104|198714864|144046576|95907616|377684768|292152864|135800112|224903072|183150592|251918016|391154816|341108000|235208704|1467817856|600503232|473103424|649204032|673532352|457903136|377177152|636723584|278904736|479966656|499420608|135432336|175798000|369573280|216878048|369918816|204202192|368886752|506162816|267908784|370359040|308206720|264853232|223900528|315975232|424843776|470274400|312472672|496886144|506212448|275963552|411092768|324080608|256205600|224783824|299990016|154178832|177823104|266620880|423456384|373823136|308719936|544151872|310041600|357198304|223534240|188267104|324057760|438741728|616642112|484482016|471440608|444082208|802572864|508831936|485382496|845978240|820347968|1343805824|1062270848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00534|15291|/indices/ta-composite|INDICES:IL|636031744|950486208|1080341888|905739008|748700416|870366144|520713888|553867200|336090432|208009472|354725728|197780128|807556992|499098336|675522368|477472672|498314656|538823616|384791008|485590048|577126592|533487136|393451712|545418240|493101728|885654272|860231488|820125248|774475968|569912192|741005376|932285696|373499104|446830720|295395648|542028160|439660128|487641152|1088244096|442459232|700325568|572915456|545792768|655837568|611221056|631948352|701743296|747526400|822055936|806057600|764434688|829958016|834939072|1072927104|590341376|635490304|745243072|583897536|670153472|697143104|861022784|757734528|1229068800|409545536|388461408|473837888|243042768|1075299840|1611198464|1126929792|677720960|488565728|470789824|618260096|715937536|559169472|621859072|676950592|694050816|650468480|788347584|782414848|797979456|815628928|678454784|742969472|795683904|630366464|1115812224|377505152|845972224|842770240|849258240|792320000|686563968|869477504|938540032|699596480|727249536|1310472576|731133120|664397760|832798144|1261282304|1815272704|1601867264|2045568384|1529945984|1209725952|777149184|1064957248|704704960|823617920|724879104|681704576|481956672|908426560|370653824|963388736|960862400|1481045376|739425664|639411456|513589440|392106752|589509888|692267072|751338112|841309760|857269120|674575616|690142976|956913920|475461408|823072960|985372928|952842496|559799552|918620096|784351552|257008560|718015424|906318208|875287680|597029248|650647040|556627072|762910208|777551360|968848896|900028032|609778496|616572480|630709952|794264000|1032523648|1031967424|1096060928|2135860096|1012263296|993751040|1065515328|1023939200|711916800|841167616|1347901568|1979279872|1218669056|1173427328|432060992|447084704|995807424|454497088|981125312|515615456|674851584|830552128|719073856|910713280|917215488|630508544|559826176|749843264|900583872|1057842368|758812928|1034190080|1205428352|618784256|918139648|871640768|903397440|862133824|722659392|427510720|554564864|784279040|946302592|1033777856|1281081728|1247460608|861852224|942751040|931226880|861494592|998201472|1065498880|1486985984|1433068800|1129179392|1068310592|1364073728|1137689216|1136946432|1195395968|1102918272|1513265536|1505758208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24191838|321678624|150983920|129643936|125166480|132649000|82855272|228504144|157792496|64111496|170462816|405904544|223371312|275510880|240572160|176215392|287788832|526217184|381154272|323207584|139949632|176537504|209399824|333204448|414738016|404746144|624215104|268428480|132921448|173435264|195574528|130109304|92568416|200484928|255394816|1316308864|149148768|192783776|54595160|93172424|241707184|101061928|217856320|149693152|130602288|168285376|138808720|283257376|350225184|118050184|150939984|125985232|195685296|277031360|211350704|243328704|421696160|162727536|287559616|396894592|318616480|503265088|237834000|133668640|185987872|223379024|222194608|500940672|827021696|369986720|360397536|372098016|464940000|313334464|457578272|337914368|372694624|375783712|278802816|243405104|260492432|217769360|403235808|172651056|289769792|408577088|181453008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|73629|85165|130080|79343|73000|68982|81387|67507|73763|96155|89686|89676|87511|86178|114040|85131|88124|70861|89979|88997|84045|70049|110020|160313|157410|91827|141919|108569|135663|118584|76842|104629|81213|47288|73358|69816|89317|74892|73176|84005|97313|90502|74111|108398|86011||60883|106111|100001|72902|74833|55292|55006|61301|61699|63420|124175|103538|80462|80496|71755|69767|90030|122346|58322|74078|68957|53773|62082|147178|112118|103781|104010|111258|126174|165578|173751|141598|136420|171783|209597|168593|160910|136871|112577|127980|19013|124612|108163|84715|91897|110289|119143|91146|123570|84979||94935|113274|187219|131824|176084|159138|102590|129815|191615|182737|159232|192435|231285|258533|159646|146506|172581|233413|244420|246130|226202|357722|299974|159711|303613|217638|188260|164545|130237|148405|160256|224727|209591|141457|182737|203021|156804|147970|254667|224833|261468|32756|153371|197103|166735|223919|312608|378751|259899|221277|249120|326841|248438|67895|16812|134859|160045|131386|70297|114484|170820|109383|117079|96237|164759|98512|133221|63181|121983|96129|117312|125897|93574|165676|56251|42273|50843|82013|64948|59972|40196|74462|72409|78661|83043|140212|164125|149783|172995|298197|151746|102908|155599|27400|76204|85422|131296|159378|117393|130398|195148|189684|214640|377611||206590|277737|222548|341205|338444|216193|224701|214384|164351|81107|33500|60694|105136|85623|87909|69707|105397|106081|62776|58522|94037|72493|62498|102015|134915|68110|96522|63210|116386|134644|88813|19497||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|174881|284968|214721|257919|251659|260871|245197|289847|211296|232165|262031|280991|240706|246821|272211|225673|168407|224018|265632|245284|230452|215577|269189|280199|239719|190849|255955|233204|215700|191762|158301|204081|186235|134725|238130|157318|209791|171644|198576|225733|275058|225354|222596|288161|232714||139702|252222|308164|261191|210324|131944|135871|237213|168012|189692|262356|247865|234295|174671|174841|196328|228787|294347|117200|142908|155136|150235|129370|344123|275240|217708|196535|261659|208998|249439|349191|278411|321203|373732|346611|268593|270072|230279|169176|153219|16769|125817|161644|143622|189978|183965|283549|203744|199967|141962|0|154751|165135|199887|171525|262915|238035|146101|167006|329109|235440|223470|262688|290179|285109|201816|227960|201482|243428|265199|322191|246925|464390|321545|193182|342895|303513|209820|191725|166594|122201|137362|153960|157845|121147|185289|135796|91319|154972|150909|192637|188926|35399|124689|211900|162316|222443|316576|363477|249600|218124|281191|288217|256831|75836|28151|176412|171716|123795|71048|89208|105416|117650|126472|109459|143953|110477|99936|62876|131321|94275|109247|123551|102597|120756|54629|51359|84346|104354|73987|52923|50339|107715|96351|64876|69575|116601|123712|103725|111606|131933|109946|69896|65228|13987|49171|57722|97437|97116|54999|71723|105536|66749|85281|119762||87540|140741|77590|147117|183441|75480|89825|130957|70002|47377|28091|37782|51343|55453|56177|49036|84137|82374|57669|49947|103584|76770|49222|78439|129713|74455|53949|42020|70557|87440|49990|55634|68577|76493|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00543|41063|/indices/vn|INDICES:VN|564082|762406|668551|643399|574421|584286|583397|606682|564009|652726|698172|652160|652648|705039|605143|556546|429410|561814|643580|575684|601760|573937|664611|789010|704610|551721|738081|628234|641603|596774|574013|651774|656090|398934|713446|500395|690077|626073|732361|764836|880333|726077|690981|730940|619515||417568|667309|740233|639112|599538|473344|481486|652646|511250|568720|766745|695660|641251|562539|522930|534508|628521|780881|427388|524616|486559|437238|387088|769854|607425|539742|520153|608328|574681|676913|911507|712414|681517|748394|818456|629378|654177|559417|410353|461855|61883|427173|431818|447445|481846|454532|549699|470343|556039|330376|0|379475|425221|622889|518837|582306|505313|313756|474295|678221|597584|559690|655414|733493|704652|605049|549850|515956|659699|852805|834758|700095|980920|877649|529944|828842|695943|484379|452305|384650|468702|584547|565326|554225|424964|543999|445720|326869|520881|530094|522547|494483|108489|386893|643657|464291|664541|988959|990463|783172|673110|764860|867505|701269|214202|67552|493646|510259|412065|268528|429891|452144|434661|497541|476982|599901|436072|402166|265832|430305|292623|328725|370257|306029|236476|178894|192766|215472|288695|228318|160869|162884|253498|229174|190084|196546|320237|318248|355993|357938|506210|346825|229431|361438|52128|174926|181607|286467|283736|209154|248515|288246|248622|324204|483118||319164|436076|312932|435434|488714|228965|347308|352057|219349|162152|132285|108303|145712|156406|215709|181392|223930|212966|146346|141232|285485|200922|142261|197547|319180|184596|182031|125780|208149|297122|182781|184360|255903|257403|328919|490541|283897|363647|452203|596604|330266|425314|602386|482031|263322|438524|389422|421180|528648|484300
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|153263|183521|232364|173916|164341|179353|209812|165046|179427|219825|193995|200645|178551|175557|199984|199477|163003|155661|179373|183205|182615|186473|225832|310128|316506|197389|284195|246291|270738|239705|176661|207148|188707|122170|195874|165085|226664|205860|209076|249088|245949|240873|226885|228886|175208||128875|204741|206752|169297|191003|126390|144656|168427|165816|174960|288032|226160|191240|186420|173584|176058|191438|237918|134600|171757|155053|149182|143584|254774|202212|199029|191903|206533|227843|262780|283846|239243|239561|296895|367117|278144|272821|221983|181046|206233|33555|206550|209147|170266|165607|182059|202275|173345|218403|153835|0|151576|173512|277833|210742|251259|245536|155328|209671|285355|290211|260273|298185|344812|380403|257975|230268|268216|343408|378842|371019|330522|536622|449433|232076|426192|296670|255551|224168|174765|205752|222861|329881|362761|239697|250856|272985|217498|321181|355835|307873|340873|68086|274250|364219|287175|445302|592992|662891|505956|389225|447480|526332|425443|120094|31980|234922|303140|272950|173751|277650|316629|196463|212357|201794|277125|227450|248940|102193|185943|130339|149424|168498|128094|188284|81757|62683|80564|110788|93134|82296|61530|100869|101223|103294|115483|217630|211621|224919|230995|367247|244761|132402|202807|37513|135139|127910|226066|217653|165283|180954|263317|252785|293267|504476||303785|365876|322996|468353|472595|302501|344872|297771|257579|134707|80590|102522|145006|125297|152827|121267|169676|168730|101969|97643|172999|144178|104983|159634|258002|161410|208425|134401|212714|246690|162960|161728|186284|174837|231279|263760|194768|263460|360565|502264|284546|350773|494005|482690|316006|501751|483927|446209|507751|433167
00547|995068|/indices/vn100|INDICES:VN|324980|515908|329586|384690|395389|395379|385421|438833|370769|415551|460319|481884|411722|427134|437289|368441|276548|365125|443009|391678|377120|372216|391674|421553|394160|321767|419169|363121|354825|326450|282641|340716|328470|229023|394215|284760|394591|327256|369566|406182|462541|429361|381069|450221|354656||249908|416836|437160|381706|336729|225852|241407|393526|285138|297755|437121|406615|348471|310994|307840|339768|379025|475028|222644|264348|259971|242918|227205|509522|404736|348662|320322|406262|370988|449517|569844|439156|452181|523009|544806|405894|422561|363079|251702|287918|34453|251377|278841|252092|273153|273790|374020|302110|314119|212001||228767|253423|339398|257143|357876|320620|199902|243815|456158|369773|347323|392436|427981|437331|346216|346852|314004|399870|485243|503736|413685|672576|537028|310528|525972|461175|330648|307740|255709|214103|268461|267723|281930|202808|301710|234723|153028|258837|264350|308417|292521|55532|201036|334980|251807|357910|554992|581477|413480|370370|396006|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|2512074240|3159370240|3434394624|3361258752|3221299200|3224057600|4110667008|3357424384|3063466496|3603654144|4088268288|3724616704|3511299328|3536632576|573931968|2647773696|1955391232|3083275520|2562966016|3690117888|3294538240|3370782976|5066985984|3295715328|635359104|3092368640|2796329216|2727686400|2814813440|2702254080|3323462400|2450107392|3258692864|4273933312|3020363776|3741940992|4397732864|3561397504|3078334720|3906880000|3912271104|4001095936|3548487424|3909379584|3538618368|3967370240|3640929024|3526404608|3564118784|3890454784|3581647872|1965367040|2757062912|3983625984|3585501696|3345681152|3593910016|2464111104|2814770944|4056045056|1986637952|3523876096|3218733056|3810120960|2672124928|1137358976|2649967104|1851459968|2295720960|2608907008|2417569024|2497660928|2197552896|2650377984|2786884096|1874779008|2518968064|2468392960|3005465088|2781957888|3767895040|3196303872|2857308928|2657400064|3588457984|2996642048|2952208896|2935385088|3675640064|3067824128|2737597952|3311485952|3446857984|3759330048|3660142080|3718966016|2989564928|3849954048|3449723904|3025154048|3393180928|3543648000|3578351104|1586302976|2154307072|3825494016|3279902976|3902923008|3904228096|4021498112|3679443968|3793914880|2352637952|3554725120|3836692992|1944832000|2519901952|2868032000|2716432896|2822092032|2518726912|2320669952|2886158080|3070512128|2916495104|1176243968|2738820096|2663398912|2520306944|2385658112|2091869056|2539813888|3532808960|2939981056|3064111104|2383505920|2628487936|2965292032|2581096960|2025990016|3055371008|3002024960|4426973184|3544731904|2491804928|2447033088|2218810112|2412318976|2624840960|2785501952|3402136064|3957405952|3276766976|2998934016|3407688960|2649019904|3531321088|3988515072|2232214016|2637626112|2207299072|2951330048|3592847872|2299424000|1966577024|3018055936|109005000|2330725888|2981366016|2765413120|3811038976|3043961088|2378167040|2374917120|2566171904|2133478016|760779008|2368182016|2670374912|3318408960|3016795904|2268644096|3045680128|2836207104|3178592000|3748562944|3043166976|2737694976|2822870016|2664461056|2240325888|1736632960|2470211072|2307408896|2338937088|2328474880|1905421056|2097799040|2709564928|2682331904|2653334016|2676718080|3125310976|3602766080|3955874048|3665510912|3545349888|2112132992|2420577024|2389466112|2915921920|3256056064|2713612032|2699149056|2216122112|2895518976|2053042944|837416000|1930289024|2415681024|2394821888|2220844032|2191152128|2176449024|2210423040|1445928960|912643008|1664786048|2112733952|2384119040|2115849984|1869479040|1863431040|2112564992|2354387968|2137730944|1974566016|2067006976|2306315008|2129038976|2162078976|1929014016|1681021952|2179802112|2562985984|2971745024|3164069120|3147385088|3028525056|3068762880|2419091968|2792325888
00551|19160|/indices/ise-100-30|INDICES:TR|1008556224|1035843456|1089148800|1211750272|1093753984|1108281344|1751224192|1443408640|1473332736|1575043712|2134173952|1833691136|1416909184|1595537024|231889728|975961728|764188608|1211731840|886833536|1051132608|1166557184|1171437696|1100410880|840591104|247986000|919964480|840670720|937647680|844689600|855585472|937159296|618494848|892384576|1045756736|830270528|1065850944|1570446208|1282291072|937712640|913463936|1194142976|1097472384|1065148416|1275850624|956420032|875907072|1045926080|845949952|1004831360|996399744|887876032|861519936|1055522752|790464064|615706368|576811264|733961984|662851968|865816000|1262391040|710659008|1238093056|858923008|973078976|507068000|298755008|575291008|414688992|676249024|738601984|578974016|628449984|642339968|629724032|942483968|666172992|696905024|655022976|739094016|602889984|988369024|794377984|786832000|905603008|1184573952|958467968|1034081024|1057296000|1303784960|1024145984|755912000|1012020992|1039593984|780550976|890683008|1251944960|1203918976|1006776000|1075618048|1292345984|1004009984|1377655040|1097635968|546990016|784308992|912363008|887523008|1065459008|1168320000|1216685952|1134561024|1441339008|694486976|968044992|1167979008|593622016|784865984|757944000|710097024|698883008|694846016|658097024|690993984|641220992|885916032|366251008|931310976|619059968|602849984|595049024|483328992|544217984|931182016|747006976|986236032|806945984|870385024|1019739008|718496000|649113984|1013966976|843304000|943459008|806350016|572974976|638246976|481705984|519140992|612334976|640097984|624456000|620316032|658699008|640529984|863236992|655512000|737369984|588824000|538318976|448897984|569198016|620560000|630785984|599950976|598582976|921571008|36131000|666145984|1101628032|730163968|1102528000|621196032|448183008|389158016|497160992|412543008|147780992|503248992|680958976|758041024|432487008|447001984|557107008|601150016|592686016|783640000|1036524992|696822016|729604992|773470976|509144000|566192000|613088000|714433984|875296000|754908032|469411008|494820000|625155008|595017024|605683008|522510016|721366016|958273024|1287856000|1247203968|1391208960|679000000|879532032|692387968|843369984|763710016|689150016|616556992|467528992|503976000|364214016|160286000|375737984|396248992|457904992|392432992|501859008|506936000|491920992|329006016|170850000|300252000|425267008|494827008|464468992|490699008|424924992|496662016|449742016|438144992|425062016|471519008|378868992|429968000|512544992|535220992|461319008|693382016|710502016|836844032|877059008|928483968|889558016|755958016|720916992|818284992
00552|19158|/indices/ise-30|INDICES:TR|1503517952|2123526656|2345245952|2149508352|2127545216|2115776256|2359442944|1914015616|1590133888|2028610432|1954094208|1890925696|2094390272|1941095680|342042240|1671811840|1191202688|1871543680|1676132480|2638985216|2127980928|2199345152|3966574848|2455124224|387373120|2172404224|1955658624|1790038784|1970123776|1846668544|2386302976|1831612672|2366308352|3228176640|2190093056|2676090112|2827286528|2279106304|2140621952|2993415936|2718128128|2903623424|2483339008|2633528832|2582198272|3091463168|2595003136|2680454656|2559287552|2894055168|2693772032|1103847168|1701540352|3193161984|2969795328|2768869888|2859941888|1801255936|1948951040|2793648896|1275974016|2285776896|2359803904|2837037056|2165053952|838604032|2074670976|1436768000|1619467008|1870301056|1838589952|1869204992|1555207936|2020647936|1844392960|1208603008|1822060032|1813368064|2266364928|2179060992|2779522048|2401918976|2070473984|1751793024|2403877120|2038171008|1918125952|1878084992|2371846912|2043673984|1981681024|2299461888|2407259904|2978771968|2769456128|2467015936|1785641984|2843172096|2374102016|1732803968|2389166080|2165989888|2480709120|1039308992|1369992960|2913123072|2392376064|2837462016|2735900928|2804807936|2544879104|2352571904|1658147968|2586672896|2668708096|1351207936|1735033984|2110082944|2006328960|2123204992|1823875968|1662568960|2195160064|2429286912|2030578048|809990976|1807506048|2044336000|1917453056|1790603008|1608536064|1995590016|2601622016|2192969984|2077869056|1576555008|1758098944|1945549056|1862599040|1376872960|2041398016|2158715904|3483511040|2738376960|1918827008|1808781056|1737101056|1893174016|2012502016|2145399040|2777675008|3337086976|2618062080|2358396928|2544448000|1993501952|2793946112|3399685888|1693890048|2188722944|1638096000|2330767104|2962057984|1699465984|1367990016|2096482048|72873000|1664573952|1879732992|2035244032|2708506880|2422758912|1929977984|1985755008|2069008000|1720930944|612993984|1864929024|1989415040|2560361984|2584302080|1821635968|2488568064|2235054080|2585900032|2964922112|2006638976|2040871040|2093262976|1890985984|1731176960|1170438016|1857116032|1592969984|1463636992|1573564032|1436007936|1602973056|2084403968|2087309952|2047644032|2154204928|2403940096|2644485888|2668011008|2418305024|2154138112|1433127936|1541038976|1697072000|2072546944|2492339968|2024455040|2082585984|1748587008|2391536896|1688820992|677128000|1554545024|2019426048|1936912000|1828407040|1689287936|1669506944|1718497024|1116920960|741790016|1364529024|1687457024|1889289984|1651374976|1378775040|1438498048|1615897984|1904642048|1699580032|1549499008|1595484032|1927441024|1699064960|1649528064|1393787008|1219698048|1486416000|1852477952|2134893056|2287003904|2218895104|2138960000|2312801024|1698172032|1974036992
00553|19157|/indices/ise-50|INDICES:TR|1801542144|2485805312|2691995136|2551946752|2497772288|2475862528|3088651008|2322909440|1932033280|2524598016|2456951808|2807755008|2644157952|2423407360|436184512|2052786688|1603833088|2532429824|2147080192|3233553408|2903465216|2945175808|4527899648|2853880320|513910592|2469133568|2195069184|2007945984|2261030656|2175775488|2806814976|2164077056|2785149952|3676967680|2493721856|3025651712|3550259712|2934535936|2575748608|3428751616|3339338496|3348615936|3014530048|3336916224|3069939968|3496041216|3083780352|3111414784|3064412672|3338087168|3041062144|1492883968|2043356032|3594605312|3266208000|3055880448|3131548928|2096419968|2305512960|3342223104|1666462976|2870247936|2807392000|3191598080|2402189056|948056000|2340521984|1637869056|1926476032|2213197056|2061264000|2084001024|1728323968|2244336128|2154386944|1449296000|2087369984|2110500992|2592922112|2404314880|3151495936|2722864128|2437367040|2208076032|2842502912|2457356032|2347648000|2258573056|2811849984|2458491904|2250073088|2660672000|2789742080|3282418944|3152474880|2981724928|2186010112|3121155072|2678889984|2041520000|2590615040|2463835904|2858173952|1273170944|1569442048|3168396032|2633906944|3147148032|3132047872|3097470976|2860395008|2784957952|1919943040|2949273088|3124866048|1574850944|1967328000|2354544896|2255599104|2360271872|2079448960|1894534016|2457178112|2657968128|2397296128|1025526016|2353437952|2272893952|2193752064|2053122944|1828323968|2260960000|2978217984|2470131968|2518866944|1938308992|2015259008|2194080000|2064787968|1595682944|2575900928|2459688960|3914615040|3095408896|2188280064|2137460992|1940201984|2125062016|2279407104|2386437120|3110745088|3672814080|2931016960|2608497920|2961694976|2304357888|3090817024|3600249088|1844393984|2335251968|1777310976|2516419072|3153273088|1836016000|1543188992|2385114112|78341000|1806397056|2075549056|2162512896|2921178112|2643982080|2072505984|2107812992|2204231936|1822386944|647897024|1991281024|2115094016|2744798976|2723858944|1916590976|2675697920|2451473920|2775624960|3243919872|2216527872|2252876032|2384353024|2191122944|1921099008|1328807936|2092388992|1872162944|1740359936|1793964032|1613383040|1848848000|2355387904|2322493952|2298800128|2385683968|2678203904|3041792000|3198350080|2844263936|2732247040|1689580032|1868242048|1971065984|2427107072|2820253952|2290477056|2347471872|1951837056|2605658880|1848386944|737428992|1700338944|2179972096|2141752960|1969630976|1853330048|1828643968|1901314944|1251633024|812825984|1460744960|1848157952|2066578048|1809833984|1563884032|1606861952|1789657984|2080102016|1861209984|1694046976|1753310976|2088397952|1885464064|1849053952|1577302016|1385563008|1780733056|2118256000|2486343936|2612745984|2595650048|2500502016|2543666944|1901406976|2251008000
00554|19162|/indices/ise-all-shares|INDICES:TR|3821661184|4324276736|4532349440|4401215488|4157404160|4089881088|5016433152|4352132096|4108592896|4295208448|4864395776|4369117184|4330461696|4234852352|670839232|3415689728|2530602752|3884836864|3327919360|4477004800|4017466880|4118008576|5777789952|3965362944|717672128|3647468288|3403656448|3331171328|3647322112|3387947264|3924200704|2840017920|4012307968|5192603648|3820474368|4861724160|5436422144|4229943552|3716358144|4648346624|4499077632|4580591616|4182269952|4686697472|4265405952|4592751104|4183625216|4000723456|4117159936|4485460480|4075650816|2398683136|3367904000|4547155968|4148690176|3903874048|4354630144|3187173120|3538300928|4777582080|2281079040|4147443968|3805228032|4536713216|3167252992|1445284992|3167015936|2293091072|2876349952|3079495936|2841026048|3017800960|2666267904|3214176000|3457071104|2445552128|3302251008|3091010048|3705395968|3351981056|4417810944|3838353920|3559118080|3294778112|4370951168|3616780032|3530539008|3532800000|4323113984|3700622080|3251049984|3951439872|3989049088|4319416832|4362331136|4441077248|3763292928|4370378752|4071759104|3669669120|4013155072|4107593984|4190777088|2057689984|2860921088|4444563968|4021027072|4742055936|4830794752|4823050240|4437312000|4592594944|2796122112|4136934912|4381430784|2183130880|2882181888|3416689920|3277979904|3287555072|2981850880|2921670912|3394670080|3554447872|3483694080|1448978048|3557206016|3278923008|3018740992|2957739008|2643959040|3146931968|4392578048|3730767104|3821011968|2968399104|3415900928|3730160128|3263683072|2827880960|3893097984|3884253952|5289440256|4170433024|3171070976|2956699904|2862255104|2937158912|3223787008|3398710016|3958404096|4479676928|3802648064|3860231936|3963426048|3221561088|4235012096|4705737216|2982547968|3476692992|2974433024|3703315968|4391969792|3118344960|2690063872|3919512064|160724992|3243966976|3942469888|3515090944|4585051136|3775172096|2998025984|2947472896|3188094976|2859268096|1039628992|2878669056|3207299072|3960222976|3577274112|2804993024|3618795008|3605964032|3870260992|4664037888|4184325120|3763674112|3743275008|3604228096|3007791104|2543372032|3264690944|3061285120|3357254912|3131959040|2482189056|2665817088|3414396928|3358799104|3387312896|3236275968|3874650880|4583066112|5220175872|4807350784|4720323072|2731337984|3139685120|2995911936|3691197952|4056033024|3443883008|3323648000|2865132032|3485761024|2495685888|1057449024|2538686976|3134137088|3090810880|2747287040|2659620096|2694066944|2683860992|1857537024|1199942016|2161076992|2713200896|3002564096|2759003904|2454750976|2444772096|2724844032|2993490944|2753047040|2642487040|2750968064|2944680960|2807588096|2876559872|2671960064|2204018944|2720347904|3210373120|3622736896|3983665920|4039516928|4049381120|3956990976|3174686976|3573184000
00555|19163|/indices/ise-all-100|INDICES:TR|1309587072|1164906368|1097954688|1039957056|936104768|865823680|905766336|994707712|1045126272|691554368|776127552|644500480|819162112|698219584|96907232|767916096|575211520|801561408|764953152|786887104|722928896|747225600|710804224|669647680|82313048|555099520|607327168|603484800|832508672|685693184|600738304|389910368|753615040|918670336|800110592|1119783168|1038689216|668546240|638023680|741466880|586806784|579495872|633782528|777318080|726787712|625380736|542696000|474318656|553041152|595005440|494002848|433316000|610841088|563530176|563188416|558192896|760716992|723054976|723524992|721532032|294438016|623563008|586489984|726590016|495120992|307923008|517044000|441628000|580625024|470583008|423449984|520134016|468710016|563793984|670182016|570769984|783278976|622609984|699926976|570019968|649908992|642048000|701806016|637374016|782489024|620131008|578326016|597411008|647470976|632793024|513446016|639950016|542185024|560083968|702182016|722107008|773724992|520417984|622028032|644508992|619969984|563940992|612422016|471384992|706606976|619065984|741116992|839128000|926563008|801545984|757862016|798675968|443479008|582206976|544734016|238296992|362275008|548652992|561542976|465456992|463116992|600993024|508507008|483932992|567193984|272732992|818382016|615518016|498427008|572076032|552083968|607115008|859761984|790782976|756897024|584886976|787409984|764865984|682580992|801886016|837721984|882225024|862460992|625696000|679260032|509664992|643440000|524835008|598942976|613204992|556262016|522265984|525876992|861294976|555729984|572536000|703683968|717217024|750332032|839060992|767126016|751980992|799118016|818915968|723486016|901449024|51720000|913235968|961097024|749673984|774006976|731206976|619854976|572550976|621916992|725788992|278844992|510481984|536920000|641809024|560475008|536345984|573108992|769752000|691667008|915470016|1141152000|1025971008|920400000|939763008|767460992|806734976|794475008|753873024|1018312000|803478016|576763008|568011008|704828992|676459008|733974976|559553024|749334976|980299008|1264299008|1141837056|1174968064|619201024|719102976|606440000|775270976|799972992|730267008|624494016|649004992|590241024|442641984|220028000|608392000|718454016|695982016|526436992|468462016|517612000|473432992|411604000|287295008|496288000|600464000|618435968|643152000|585265984|581337984|612273984|639100992|615310016|667915008|683955968|638358016|678544000|714476992|742940032|522993984|540540992|647380992|650987008|819593984|892126976|1020854016|888222976|755587968|780852992
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2608082432|1272593280|1985786624|2127976832|2623961344|3308909312|2885030656|1267173376|729741632|934768896|901506432|531052320|479623040|535969120|168120304|435421760|509933248|656498304|1042498496|1795889280|964531456|918087104|759494272|1070060416|254219808|491673536|570087680|693539648|665100928|643178240|686108352|846690112|669367168|505125728|697856384|1434707072|908999296|1446418304|1821522816|1823400832|2330783232|1232442112|599322816|709738624|727405760|787845248|867427648|706523776|1164361728|1165505152|647106496|1128654336|954759616|1144704384|1001938496|1217539840|1203950464|1208950144|1189782784|1060669696|1575687552|1204826368|1005622464|555755712|547856640|260490352|621824640|767362944|804995904|868599936|819704512|520862400|563043648|738453312|235448224|525464000|501789632|409015712|319409600|359697888|438224064|488648640|722522496|825307520|425391328|493550624|571105792|390653536|245189472|520777408|334893888|463002528|431005280|409174976|349608640|433091328|463007008|505305984|525005248|380968928|639946624|570507392|336851712|511623008|600833920|852008640|893059008|797518016|783145216|620470208|730178048|1254628864|923758784|642382336|615546816|134766384|386041184|379710720|405514656|624600576|524785824|466710016|640509952|637218944|814233088|153693680|318089056|430083520|615452992|385983008|548280256|809448256|757556608|1140334208|950477312|989175168|823035968|953318464|682027584|461902976|840145536|1060696064|966572800|939211136|1245019264|1159776896|1038574848|1258354816|885631872|687360960|897297728|1220897152|1039604928|952692864|699869376|349922368|555912256|729952640|441779936|347018496|463967264|724302848|625250880|530595104|592237248|742453888|130229880|278958816|345047872|472692992|473674208|468766080|322750208|340450240|342776448|258446208|358863648|228780576|390303968|365112992|629148608|293048960|234957184|227188304|354069568|313022272|264913984|212538064|309953216|157615584|155546720|236056304|348238272|407292224|460804672|312276128|312853344|384749760|516920064|290268448|345975808|483229600|689421056|369172064|318893184|358868160|442102784|491596800|456124864|622862464|374355200|383088128|493377856|429216064|279590432|430425248|429907200|421357952|794534912|479663008|618358784|734764800|1133235840|866840832|823612352|750818752|367605856|596735360|644360960|833579456|694002112|713459136|507985312|546625856|591289600|244332560|330559104|204605968|318517728|296093088|351676000|332318656|293174656|459103168|172656384|467255392|401254368|493953760|416090752|639919424|697456832|678845248
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|2779310080|1393417984|2189847040|2373520896|2895631872|3696497920|3144887040|1393220992|808307968|1042417024|978742016|582739008|581102976|593979008|185924000|494923008|568310016|732214016|1150014976|1924051968|1057619008|1002182976|831811968|1167121024|284612000|559476992|646798016|755209984|726744000|726644992|781272000|988286016|866304000|579228992|783742976|1626603008|1044203008|1601762048|2027250048|2055868032|2576836096|1377414016|751193984|828252032|814782016|869353984|971486976|806708992|1268630016|1314432000|768254976|1268839936|1080065024|1239080960|1112740992|1300600064|1265998976|1286824960|1283844992|1126100992|1661266944|1314696960|1128040960|618515968|618990016|308614016|727049024|876192000|935116992|1003732992|943308032|658979008|688099968|805198016|264104000|565452992|540512000|426064000|338527008|390303008|469902016|518431008|779337024|875532032|464899008|528928992|609985984|424820000|263354000|556196992|373502016|502944000|465519008|462236000|393159008|467020000|510486016|555321024|595644032|444596992|699116032|624627008|374200000|561216000|661040000|920958976|972600000|851454016|838537024|682932992|804107008|1334233984|988620032|697595008|682400000|159398000|435543008|430875008|453958016|703536000|620505984|565132032|746393984|731774976|928323008|186863008|361684992|480647008|685740992|432780992|605545984|915955008|862465984|1251460992|1071115008|1133026048|930201024|1032428032|740257984|502344000|958444992|1170998016|1088763008|1102587008|1437469952|1390712960|1206477056|1475697024|1046380416|881069184|1085970048|1418521216|1197581696|1133630080|906558208|494218336|684980224|862586240|511760736|403848352|588356800|860525952|750496320|662893312|713027456|879297600|154726544|347357056|460214560|619217856|595820736|574099712|402709760|411749856|400902848|300312160|410734944|286286784|463650272|423372768|728034496|343857440|281403616|267930176|415366848|355752384|298527488|242529744|355452544|183979936|179782144|275358816|400110240|466217728|509336736|356133856|360031456|432862848|578810176|344208768|430750336|565046272|807792704|450344192|391224928|454812064|562778304|595526976|581241856|766952960|462508192|467229664|583207040|523282976|343382592|540989760|544206784|520447808|916145728|591566976|795854464|991596672|1404854272|1082447744|1016234496|940686976|428924672|665093056|728936512|884666880|728083136|747366080|566831424|611721664|664819328|265820704|358634400|231262864|351766784|326223584|389683488|379518816|324700192|515942720|196807824|518388384|440580096|561549568|480240000|736333888|825448640|845778176
00561|40525|/indices/egx-20-capped|INDICES:EG|2412632320|1154119936|1767828736|1895690368|2430577664|3022308608|2688700160|1193035136|678463360|870746304|814656768|470642528|418226368|476476288|162547696|410775232|478826048|602270784|983501120|1693996032|888204352|846664448|729776064|1021718208|242270128|461127424|542418944|670891968|632352000|556516288|662822784|793173632|611623936|475197088|645859520|1313353600|849961344|1331326080|1678926464|1679688448|2157960192|1166858112|522824640|643496832|672821376|731963008|810532224|664828608|1127372032|1120422656|618447424|1053736960|919751360|1089433856|955760896|1176196736|1173371008|1173351680|1137363328|1017962304|1510145152|1150043776|961360128|526253088|524561216|241775728|570329216|723659456|748279552|819586240|781433536|492021376|526840256|708429376|227357936|516068096|488335232|397768992|308386144|350401312|426512096|474896064|699184768|796760640|409568448|478133952|552638144|371825664|235919008|496120288|314953344|436115840|409031680|390100544|330760288|417378880|437742208|485498560|485220160|370241472|627364352|553356928|317988896|485992544|590034368|839797824|865218048|782006144|766067520|595972608|709707200|1233199744|902113600|627151232|596385344|118925056|373545600|368096128|393979200|599129024|507262816|452543712|618025856|616153856|788242624|140012496|306862432|414389824|592801088|367102752|523233376|778450304|724277824|1094195456|919062400|943733760|788979584|924416000|661500992|448359264|809393728|1024761280|926146688|882826688|1157742464|1059419136|971909440|1190090240|784141568|619316736|850001600|781383680|720267200|653247872|371160960|176074704|310535680|494412960|298549824|252580256|294861216|470390368|351288672|294371424|437932640|551659328|110467560|235162256|289732128|362644064|408896384|405108512|286164736|286752192|289935680|214393008|309417888|212058944|369045888|336088768|563099008|251073456|208555184|201597424|306046304|262332736|236583808|194888752|290089760|144967296|143896448|222600000|324160000|374710016|433560000|283870016|276310016|324150016|451680000|236080000|291940000|422420000|620739968|326480000|281920000|317550016|392750016|440689984|397640000|546240000|316790016|334129984|450630016|381340000|254310000|385600000|377680000|367400000|748350016|438329984|544129984|644489984|1002480000|771929984|721049984|675030016|329120000|565630016|610840000|811089984|679280000|698680000|479590016|511540000|552680000|233970000|316769984|193030000|296620000|276540000|322220000|298729984|268510016|420020000|138760000|440049984|371449984|446900000|362860000|562230016|624009984|608489984
00562|12891|/indices/egx70|INDICES:EG|171227104|120824496|204060800|245544096|271670400|387589312|259856304|126047696|78566496|107647600|77235400|51686700|101479904|58009800|17803300|59501100|58376800|75715696|107516800|128162496|93088000|84096096|72318000|97061000|30391800|67803104|76709904|61670400|61642600|83466896|95163800|141596304|196936896|74103504|85886200|191895904|135203904|155343696|205727296|232467008|246052496|144972400|151871392|118513200|87376304|81508496|104059000|100185296|104268096|148926592|121148496|140185408|125305104|94376200|110802896|83060200|62048200|77874896|94062600|65430900|85579600|109870200|122418400|62760700|71133696|48123900|105223904|108828896|130120896|135132992|123603800|138116992|125056400|66744600|28656300|39988700|38722300|17048300|19117300|30604700|31677900|29782300|56814100|50224200|39507200|35378500|38880600|34166400|18164500|35419900|38608200|39941600|34513500|53060800|43550000|33928400|47479100|50014900|70638800|63627700|59169300|54119100|37348600|49593400|60206500|68950400|79541104|53935800|55391800|62463000|73928496|79605104|64861600|55212600|66852800|24632100|49501700|51164500|48443800|78935800|95719696|98422400|105883696|94556000|114089600|33169200|43595900|50563800|70288200|46798100|57265900|106506800|104909904|111126704|120637296|143850400|107165000|79109800|58230300|40441400|118299800|110301800|122190000|163376304|192450704|230936400|167901792|217342704|160748496|193708192|188672400|197624000|157976800|180937200|206688800|144296000|129068000|132633600|69980800|56829800|124389504|136223104|125245504|132298200|120790200|136843808|24496700|68398200|115166704|146524800|122146496|105333696|79959504|71299600|58126400|41865900|51871300|57506200|73346304|58259800|98885904|50808500|46446400|40742000|61297000|42730000|33613000|29992000|45499000|26364000|24235000|39303000|51872000|58926000|48532000|43858000|47178000|48113000|61890000|53940000|84775000|81817000|118372000|81172000|72332000|95944000|120676000|103930000|125117000|144090000|87469000|84142000|89829000|94067000|63792000|110564000|114300000|99090000|121611000|111904000|177496000|256832000|271617984|215607008|192622000|189868000|61319000|68358000|84576000|51087000|34081000|33907000|58846000|65096000|73530000|21488000|28075000|26657000|33249000|30130000|38007000|47200000|31526000|56840000|24151000|51133000|39326000|67596000|64149000|96414000|127992000|166932992
00563|13185|/indices/qsi|INDICES:QA|25217000|41556000|37522000|57504000|19344000|28144000|36236000|28863000|23932000|16530000|19056000|24643000|21588000|52347000|0|26189000|29983000|15301000|39363000|36157000|19771000|18509000|26714000|13923000|2704000|12782000|10768000|10468000|22718000|20804000|15410000|28231000|20440000|22013000|23660000|31651000|37113000|21063000|30469000|34536000|48340000|35221000|44464000|42462000|33239000|23892000|30987000|32351000|38331000|22717000|15544000|19086000|21785000|28893000|31329000|60747000|19937000|34689000|27733000|24570000|23911632|48361132|32663060|31294712|14454603|12116539|27310620|39107144|52633076|45423508|21459592|11953954|15333995|17388088|4945908|15807479|17459750|21321600|29650888|18873016|21358024|69136176|136167168|84639968|61502360|33591500|41789140|27836928|36504636|33946336|29666728|30552816|30205500|28383826|21867372|39842276|45829976|105970632|71277448|31997030|49104200|40080248|43500304|66537888|84894672|62490320|34859148|49304224|63626552|49768676|50424568|45344844|74836664|48124796|43911704||37186096|31187044|33779992|44984400|38184040|48467064|65779008|56716168|57331080|7807889|50313364|56442608|36451340|60537908|30951424|45107636|56380132|103290192|157349632|60807672|72044416|93194368|97845048|137340144|100563840|124020784|63785296|51283784|51525052|53850872|39447404|46105460|74750264|60101820|38539968|32740244|41831612|54803104|50959888|25667556|45230212|21481736|58893104|48885284|69674368|65607696|50837184|23366084|24458996|24614104||20852968|27625228|23272724|37049580|37196716|30719978|47302208|40461204|16787252|18976982|36418108|23079500|18065224|15861754|16088239|24862506|42083684|69162016|54233368|44391800|45897464|44267500|42572840|33031588|24586932|19280976|14772505|19273372|23488984|19200120|32626052|16392267|25504808|33831128|22270680|26974896|17719318|17521604|16609668|17745414|12041593|11745798|11558464|12042384|9825686|11111067|11572040|11786222|11116602|7841237|11754181|17978728|12668056|16933332|16304584|21882798|23472492|19111000|16454832|3302261|13646384|17976488|15360470|14388743|13465518|17024240|13569190|10122542|9167513|14628354|36136592|24888944|38650968|32508600|23927992|38180280|28797370|26438660|31926770|20822370|33969332|47206880|34410084|29801888|32451064
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|29696600|47972200|45077300|61527100|22015400|33723200|44923600|38823100|26528900|21709700|23523400|27568700|28664900|57478500|0|30288100|34490900|18245200|47877800|47642200|24730300|23788800|34781300|20265100|3764900|17444500|14286200|14027400|27258200|24049800|20096900|37792400|33165000|36307900|43024600|55500500|58083600|42386500|48392400|51416900|74802704|52308400|63929400|57906900|50574200|33104700|45089900|42402100|49490700|27891800|18544200|23972200|27951800|31542300|33943800|64000800|22486700|37252700|32352800|29078700|28525796|53374760|39753944|40386960|17179684|14245829|32504236|46559696|57853196|54129012|23828032|13430961|18244672|23206056|6362241|17711936|20941540|26355692|34605232|23331224|27284448|77655520|151842704|98276504|75964176|51675524|55686512|42845620|43773376|44201644|38415120|38705704|39133928|37880436|30061330|48731032|63307880|133374016|91689328|43689760|58443456|47728760|58053396|90344432|103132368|81715152|44824656|60950848|72866544|67738968|66373512|60095152|94380144|60071164|53608448||44073492|38084196|53295152|61079664|50257720|59063096|79425920|80253600|74975192|9486756|66147588|74351112|52376392|71168920|38838748|58000684|88068952|149462048|174245696|79400560|97925112|114305040|125386992|201367280|158731072|165516400|79694560|59201564|59885388|66336824|50791296|54852520|89022536|70301968|55786948|42547520|48343568|63995044|61524716|30436120|57885836|25079612|63014060|55621744|79789352|73764752|55509548|27381984|32646762|34057072||25205850|30725108|27193582|42756744|43618984|36646364|55432308|47546224|19684784|21693804|42229228|27946636|23962676|20042052|19458916|28176480|48495048|87894096|64318860|55807468|54857676|49790096|51574852|38400728|29886170|22329188|19132214|21767180|25387796|21613976|34951456|19758588|30495032|37052360|25265624|29059038|19846340|19823588|18469116|20783410|13401274|14380824|12571627|12654335|11264798|11426123|13525238|14429001|14465893|8859153|13899061|24842786|25275924|27326636|21270732|26945552|35257716|27234888|25708956|5170501|21741362|25553730|21781894|21991788|22813120|21697554|25160082|24455026|25601450|39669316|56925520|40304376|67212912|47565404|47708388|69070696|50115356|45501584|59852952|42480272|0|0|0|0|0
00566|49677|/indices/karachi-100|INDICES:PK|804382016|744142976|894560000|668808000|657009024|744662016|1200209024|1024302016|790019008|917337024|509871008|962409024|913830976|1019998976|365212000|776102016|651305024|489369984|577864000|666681024|585313984|477292000|655171008|638854976|88232000|387212000|501935008|703649024|537820992|762836992|668161024|823123968|667217984|833593024|684444032|570708992|520401984|773390016|424161984|234990000|467376000|539852992|435017984|416604992|392816992|439644992|380014016|382020992|485747008|411607008|380664992|370332000|180062000|472723008|555755008|455804992|427940000|305084000|491588992|581252992|479155008|345812000|477555008|505400000|546124992|223566000|348840000|533503008|724464000|937236992|803241024|549537024|754542016|810259968|664225984|679417984|1020419008|868953984|831980032|1311328000|1123491968|914612992|623643008|289465984|616956992|635265024|682900992|1101753984|1134801024|953859008|943296000|502008992|476255008|483454016|589257024|517792000|663470016|865827008|831812992|1090033024|961350976|941240000|1016513024|827750016|653724032|691801024|793688000|1163180032|648252992|842118976|835832000|503751008|516550016|463657984|510547008|160032000|343628992|385740000|525846016|368014016|581736000|420568000|434428000|502289984|472300992|83372000|545187968|467591008|207728000|369919008|570894016|509932000|769508992|903886016|828204992|482752992|464364992|448076000|575148992|709628992|1293342976|1137046016|1044038976|549454976|720800000|973646976|889296000|600409984|665443968|731206016|678393984|830526976|978987008|768475008|928617024|846289984|440963008|894340992|684646016|740918976|512476992|703027008|378915008|350483008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|313791|369747|449811|263176|292610|288887|438518|471972|401197|383810|176413|407184|414808|502457|132305|428288|448446|321189|406033|475822|383435|303905|412241|454084|58625|296811|337384|497988|407371|533103|482434|523890|428927|436687|404388|378528|416300|474170|273096|161702|327336|360946|301275|309467|275709|316269|268185|280084|352634|298490|272883|269239|123035|301542|322810|309578|249266|196425|282182|428111|314253|232956|361245|384821|430267|166374|259675|365743|493983|612334|552702|184111|310449|295142|198728|243959|419195|370355|305936|303122|508624|404706|399562|146006|339361|340217|297501|596832|523073|520563|476423|281985|293177|270584|332848|282163|369850|395577|440047|639882|472666|449245|584206|516243|382839|437238|492299|656805|298073|421153|424815|249354|268551|261013|259916|88751|205084|220683|250603|219229|371778|275458|296924|302668|221602|38273|296488|266862|98561|199575|283242|299322|374340|525066|341634|165986|193756|214266|262140|389605|495423|480600|456832|318951|333945|526610|583019|295858|330091|422533|381193|396208|472608|373250|401672|492052|295087|537140|462074|543588|354677|509387|264775|282550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|1682843|1430333|1964326|2319020|2376604|2293211|2468728|2420701|1705890|2359398|1211393|3024018|2641291|3638790|1381663|2284799|1858731|1160052|1153458|1325339|1124690|913550|1035734|968796|110622|572174|778403|917089|759910|1193055|1245928|1627088|1472288|1199632|1212166|1196658|951646|1376257|700427|451739|834142|875826|675173|691035|619567|704088|577153|583951|737362|657156|598940|568433|273993|695593|904092|773166|716412|878780|926337|934335|825916|646900|905261|875515|890409|372703|676197|1027607|1446791|1502549|1432479|1332982|1476959|2013615|1980417|1916865|1890772|1778901|1788065|2290635|1999301|1577946|930864|545250|955254|936081|1012069|1643276|1480023|1201864|1269098|698863|706249|707809|863316|857644|1059932|1359960|1311879|1492462|1511721|1657475|1477610|1126415|897127|1013403|1187590|1748922|1043920|1294993|1416330|801155|862696|826265|1081374|350035|597481|773029|818393|652963|881074|594522|621571|674498|647151|103620|691055|655080|297758|530589|799000|761800|1078121|1306894|1176932|748069|664658|703212|797880|1047017|1839734|1559659|1458931|769975|944326|1414478|1258134|1086061|1014667|1273527|1134131|1497431|1551358|1184046|1597357|1361402|733280|1339847|1055828|971602|667173|889811|482929|450828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|277080992|312660992|477062016|375278016|367404992|295980000|443459008|510360992|361356000|325716000|167223008|377832000|432896992|480257984|126056000|441784992|576323008|338425984|379419008|464704000|409390016|308272992|446344992|466732000|70579000|265631008|275928992|412020000|369446016|448476000|380876992|357308000|251268992|332127008|272099008|216360992|192252000|364088992|198430000|122341000|276611008|239836000|205583008|184590000|162540000|198315008|188471008|212400992|240683008|202668000|198699008|191528992|68724000|171372000|204315008|212968992|162072000|112539000|181542000|242516000|246664000|157352000|218859008|272604000|304052000|123012000|184212000|264214000|367844992|472233984|458528000|274519008|373444992|382142016|249982000|347627008|516489984|498334016|488446016|894619008|637700992|399753984|266972992|108346000|243784992|247571008|186542000|413363008|498467008|380830016|388464992|203263008|202883008|204254000|249444000|226428992|275505984|303729984|380039008|549307008|412025984|321172000|419628992|378409984|258656000|340848000|376635008|511201984|263084000|335636000|298145984|198852000|199508992|213956000|207472992|54452000|126915000|164804992|193619008|181090000|296204992|194436992|213204000|195852000|174823008|39352000|244324992|262363008|85524000|156283008|219680000|233196992|344025984|475855008|512814016|322196000|256992992|192288992|311007008|357532992|555724992|505351008|581473024|206320000|278015008|483975008|473408000|280564992|281734016|271268000|247052992|342358016|514233984|327992992|522556992|425060000|299468992|452791008|289302016|309943008|236267008|333862016|122976000|137680992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|61546000|211694000|66911000|84926000|34679000|25558000|83690000|73466000|93230000|273040992|73721000|42727000|56346000|87471000|71169000|74283000|25533000|24914000|22310000|28109000|30746000|44822000|59586000|52042000|40764000|44071000|79608000|27244000|63337000|68057000|30512000|49158000|95281000|34829000|49279000|74853000|109188000|45708000|70696000|73315000|85065000|64623000|43359000|38127000|47912000|51158000|102134000|53445000|68130000|101732000|69113000|35379000|42338000|82966000|81916000|39954000|43491000|61023000|84933000|83724000|78740000|134024000|39757000|62439000|48425000|46399000|37103000|32666000|19580000|114159000|44952000|56236000|48436000|61944000|100600000|125851000|80580000|73449000|121393000|54776000|45016000|37344000|37428000|29069000|33430000|41269000|65467000|124101000|89348000|55302000|44386000|100299000|78645000|76552000|60188000|86234000|73076000|43565000|63714000|73987000|74697000|93075000|95237000|23052000|24225000|125639000|160284992|96409000|48066000|30880000|49374000|84135000|61548000|88366000|145511008|78291000|75091000|32577000|116221000|42534000|43051000|46629000|43296000|74975000|62583000|38723000|43591000|56260000|49793000|105329000|96918000|74701000|61598000|53125000|88937000|62920000|65088000|67002000|54960000|51349000|31004000|46271000|68929000|64821000|57887000|47252000|92991000|75110000|38752000|44726000|66755000|71217000|58737000|63077000|60045000|20697000|14904000|126204000|186408992|137967008|202174000|116813000|185583008|110038000|82941000|47604000|45987584|138824432|92611888|115786184|62586088|75922480|48460188|80668352|66498764|75482040|87387912|71215240|39140544|58246104|90437264|62550120|48336924|57485968|171013984|68502880|65628628|107735312|135778656|70967472|60922208|56900416|68710232|84609504|51150080|103525088|64748124|80471472|127589880|83095808|63599772|57338024|65404056|67691064|63280488|77466656|105302016|89389824|26302804|81636288|63186620|60276184|62037456|26025824|44213100|44600904|68310408|38891740|80694152|48844856|49392108|61505592|58253652|100179304|67038052|51826312|66416864|70313968|34191660|85095192|82598280|50119508|103603968|105075888|89663544|114987200|82028664|54610284|60842256|66040756|118349216|122472920|70747784|78521312|41433236|41119824|33725444|87897920|71578192|162454352|164830448|202672096
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|74602000|221879008|78200000|89357000|40992000|35234000|99520000|81908000|98976000|277700992|81800000|56143000|66549000|102326000|86098000|89954000|42091000|33102000|31277000|42174000|39567000|60737000|69993000|68825000|51619000|51064000|89812000|33772000|71538000|79215000|39155000|63412000|101467000|46040000|54898000|86623000|125471000|58040000|78425000|86746000|103401000|94494000|80482000|78594000|73144000|63613000|114462000|73346000|87608000|120830000|80855000|46272000|49218000|91456000|94454000|47810000|64285000|76535000|104192000|113034000|99171000|157563008|53458000|76574000|61251000|60098000|43624000|41682000|37861000|160148992|63366000|80028000|64120000|76020000|117867000|164364992|106107000|101675000|148655008|121147000|76259000|81391000|65675000|65842000|94309000|91589000|89964000|162423008|112612000|72549000|60008000|126762000|94395000|101140000|79663000|118588000|99269000|72893000|89131000|94461000|107844000|106025000|115293000|36536000|33254000|152127008|182386000|114787000|67058000|51114000|64279000|101553000|83417000|103147000|175031008|113725000|90021000|54951000|144834000|82289000|76417000|83578000|86420000|98440000|79495000|71690000|114620000|106851000|91577000|136394000|127431000|105567000|99886000|68029000|127980000|92735000|103608000|93236000|73624000|76858000|72952000|83225000|127684000|91753000|84717000|89073000|137266000|102967000|74277000|81444000|113475000|131444000|89903000|110771000|116895000|49317000|36936000|156462000|207671008|176614000|260838000|143252000|204135008|148076000|107714000|74649000|65177000|158531008|131424000|161076000|104748000|97399000|67734000|111800000|91208000|108393000|147216000|99316000|58634000|87042000|114297000|74559000|66870000|80517000|182766000|87567000|94956000|141160000|191580000|128190000|81994000|95507000|98126000|103545000|67898000|150907008|90642000|118755000|188922000|113686000|94130000|94370000|117965000|111395000|95038000|134632000|209344992|108993000|47413000|139004000|113275000|92192000|82302000|54533000|82344000|66903000|85252000|65193000|124246000|65113000|75553000|91478000|82175000|140280000|102273000|66355000|99824000|106118000|69835000|107820000|111960000|69217000|137583008|135039008|130841000|139756000|111032000|80708000|85803000|88585000|209116992|182639008|104133000|147172992|72138000|66232000|55314000|128671000|105014000|219994000|250004000|276528992
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|619617984|541456000|696284032|798131008|406927008|303684000|283912000|648475008|770384000|355708992|534068992|1208797056|888878976|176960992|520107008|661776000|1012161024|601972992|828584000|271681984|242932000|363331008|181027008|503136000|214567008|456081984|242272992|91219000|545547008|503312000|687353984|515360000|518532000|860843008|716041024|221908000|421838016|526160992|470975008|256395008|574720000|604793024|462943008|677100992|416401984|596651008|439824992|363222016|941753024|547440000|901228032|213094000|247804992|336252992|197964992|197904992|461145984|308892992|672033984|657708032|450255008|426960000|495449984|470609984|380740000|292800000|249950000|387500000|261550000|537550016|325830016|277600000|87000000|188510000|246524000|173300992|212696000|340815008|278961984|154419008|369672000|252810000|282984992|184610000|218619008|138435008|175684000|132563000|131363000|61258000|111774000|200259008|140618000|192358000|266972000|332777984|269472000|196696992|265287008|151184992|160787008|241244992|277000000|87000000|44700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|5708151|6517351|14156537|8333859|7831214|12962368|11314220|17584726|7744514|9163706|4074993|5954942|12294020|6616307|1171901|9736264|16532473|5567054|12787413|21258096|8667732|9439101|11374806|7750226|5465280|8006962|24179708|44950796|2998885|10063410|6340553|3624866|6937986|2136253|7213196|6954702|3902230|4398552|7596963|6464456|6749131|8115000|6325843|7521752|11260993|9863121|10861840|5658896|3906316|7923999|3349956|13958140|7720727|5551976|8823188|7801407|7710777|11544397|15805998|23356572|4396563|6417225|5515062|9953281|9107200|7015127|2493690|3694729|11217515|6180623|4294815|2460697|3975294|4641131|1034707|3906668|7744768|3649967|4597134|6287905|6789441|26952000|11829511|14562595|27701548|7702067|23236192|6249439|5715334|4857183|15961890|4294371|4687056|6764948|5399727|10300110|4654996|6617558|5444101|2497124|4367910|3845547|3325734|6409758|12756909|2148907|6237994|2546510|10233705|4517095|3618034|2626670|27904428|5383589|7712631|1269366|28598010|16939554|13451146|10213101|4062510|22101020|6519018|6832832|21623872|570169|4238667|8685379|8704721|4611926|12725882|22225788|12386136|16213258|31389912|22847948|85470784|56391100|10011011|12125395|6318909|30658564|19382112|32259650|40704820|62465968|26434510|42069888|72300752|36224020|11100110|50108000|34075008|15718010|33455880|19669860|24016390|13264260|48300888|11334330|15972800|28050220|220928160|6870110|13826400|16155590|873590|13576580|10875000|14519210|4754810|5514170|44597288|12571750|13751030|3463550|4296040|5509640|5273050|9667200|8337070|9074860|12819230|34360752|12503760|20469880|26601030|30734710|57002488|9129690|16794190|9718810|20552540|71835960|6155670|54782500|24718000|29913750|6621130|20457160|12012460|22310880|17826260|31089740|35234408|30954250|41635792|8410430|10935800|4254620|4653660|10985170|10371120|27709850|7184750|6524090|1052960|5044670|6507010|15553670|6131210|6911860|10590540|8989890|9181290|8468920|1374420|3192360|3480810|1899290|2498980|1994920|2498100|1753010|85683616|79246648|4449570|3906280|4693460|29850890|3779780|13421810|11779710|6185040|3407230|6654640|2315900|6451980|16198550|16793950|13532410|7339910
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|31463|27367|20793|17382|6541|12026|12447|2967|7475|10128|3644|48866|23572|19034|15891|30605|5158|70401|8609|10680|22113|17151|45005|19189|1875|28012|14887|31199|91967|31902|48221|342376|28705|9941|63899|127448|106193|18588|2940|20497|11045|10574|10423|16545|11892|29356|27808|22315|44914|11253|11762|38413|14522|14707|113590|161391|5162|148885|38151|3902|7495|5125|6504|11534|93377|12717|9972|24901|14653|18254|31766|1774|28791|5244|3403|18487|5689|4808|34196|11240|2383|3618|4422|11511|22389|21092|19793|25692|21074|13007|18193|10248|22853|18158|21372|21520|12684|4469|12397|8494|16812|12056|3317|1704|12926|13719|24235|11615|28047|28264|17547|58969|52771|27660|28205|26214|37793|10654|6063|21881|48748|62093|9466|2820|5917|54402|14975|9390|15002|56264|14123|13190|43776|5701|3601|7335|5904|9068|8574|179595|8891|10884|10506|79605|46173|27604|35413|13621|19313|16008|15677|34295|16651|46172|13999|3509|21690|16669|21030|16460|9165|11719|9303|40380|11624|16143|2335|11168|9609|8054|11792|8765|24256|6113|46510|54441|10481|8898|11885|18156|36268|8128|3988|19667|10014|14728|9878|4347|49054|11101|29309|57172|11634|16962|19595|19923|19839|412584|21096|22972|34472|18034|50720|43493|55192|580459|21956|7288|10216|13245|97944|19239|153819|17469|17337|52314|48645|18471|64992|27279|94911|451253|1079380|440947|93976|9025|0|0|5803|19215|12227|0|7887|0|16076|0|0|26827|27729|54221|24371|19489|0|11423|4130|0|852|0|1466|28029|7667|0
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|47261|28667|24024|31241|8330|19585|15595|6386|112405|6488|11887|62265|4749|18384|7356|29264|5448|54882|9019|13173|15923|12631|37206|20924|3553|27753|23664|36683|86323|63725|44210|292702|36115|24849|56292|97105|117587|5477|4186|15651|20462|200448|43741|10768|20628|29234|10749|31312|42638|21106|10794|7611|16342|76769|115225|1070312|4654|177914|30135|13375|5089|15147|7021|133662|76372|13309|203200|24157|13887|24370|19473|156621|28694|5977|10858|11902|6764|4136|30049|11281|2592|17166|6289|5251|23777|21357|36816|26640|18266|26159|22644|48077|30294|117273|24509|16213|13479|17933|23479|9098|10696|6677|3226|3207|12746|37506|27039|12663|27251|48225|30215|152798|47552|18861|23844|20284|39542|13840|24956|108232|69076|75134|18602|2754|4201|18959|12538|10684|14865|49311|37890|10172|44664|6309|11474|27793|9690|9108|22299|24411|16163|17492|92060|82269|43196|23213|29970|14551|18555|14306|17506|24270|11359|21665|10635|5017|18621|14350|22629|16088|8581|11109|6980|51045|12800|14628|1783|5790|9901|9094|11071|5278|19271|4888|22049|62146|20111|15717|10469|6889|32881|6382|46649|15504|26917|22729|25212|24824|79049|15917|29704|56890|23574|30335|20352|12762|27051|25327|14195|108064|38334|14602|15101|24496|32245|27997|24409|12010|18424|42116|64956|12214|85398|97401|9067|24974|31638|20845|19005|56289|24402|50812|19907|30460|14017|18779|0|0|6339|16492|38346|0|5487|0|42962|0|2789|8089|13151|32332|16482|16064|0|11551|2888|0|938|0|3490|11411|3697|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||957907648|888862784|772876544|690876544|649323008|1106769280|611851136|821724480|605784512|4254670|8375764|7277195|22017144|7078138|7897782|8297624|8704481|8145080|9066620|8840085|22455004|14632909|20629740|14337516|8357251|7084371|25334956|6502667|6496036|6410398|36448720|7331054|7584699|5557028|14195556|28967826|9107892|7333362|5702378|38953160|5491067|20889890|39690580|22054416|11265999|5843605|15311640|31287920|12583178|25653592|5587470|7138822|6718802|5497963|5950573|15344348|23051912|7795186|8184580|6547664|15384358|23859400|7409727|4817245|22947698|7211544|7889263|13240018|9322755|11645141|11313364|7768598|9526657|8356360|13375205|8794266|10108595|9365562|1634814|673984|263109|1545529|6518677|2663087|621759|542900|371956|591257|104250|564722|945476|264820|896702|1889731|3953042|923595|171240|9997472|396954|60692|0|584506|46348|576543|1673585|1376446|565351|1227512|3634782|8103230|2031601|1382585|1495562|1902883|129584|105961|504088|13532332|5777589|38719|160230|1029175|37644|649988|1950926|648976|163854|0|0|785659|612236|727138|1182381|1024150|818140|45841|164378|0|550290|346636|737310|496726|717286|193693|414078|429271|2220567|141218|2099120|303705|780147|0|0|0|272171|1259970|80675|80675|16135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|142613|344920|2475620|426504|525413|666413|3164342|629040|1969272|1189565|351719|0|1066467|1286891|285902|584950|418647|199797|237505|30850474|60100392|234228|90366|177123|765466|433138|1111800|320957|398931|687637|1104376|598796|105536|278567|86788|15350|6140|677838|1650870|66902|743566|412210|472587|8675403|579706|157844|274666|1129366|45379|916|142511|852734|463636|345862|438802
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|5|5|5|5|5|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|232304800|356609312|244989904|234040400|227638208|324003104|343041600|299957888|373259104|215480000|270574112|234936704|224835696|193798896|242900608|201942400|212646304|165935392|165946800|188022096|309995200|225420896|204926000|215066000|220660992|371487008|226147008|334049984|209664992|200012000|229331008|238311008|317979008|198488992|269230016|242164992|895217984|246003008|200782000|189414000|303184992|285851008|278680992|245104000|271500000|416316992|404584992|299548000|360079008|454905984|257326000|99542000|154126000|322974016|276372000|272366016|191027008|229124992|229044000|270257984|325761984|337089984|219116992|252523008|262376992|276496000|227858000|188730000|228508000|325864000|222902000|193532000|172030000|231796000|220584000|191396000|224056000|236640992|221783008|207988000|201254000|213436992|206515008|230923008|196243008|348580992|340200992|309316992|451679008|189295008|191456000|244899008|288596992|257688992|246268000|218280000|235020000|313254016|293724000|338164000|296380000|254276992|181951008|93394000|76892000|319836000|238598000|235150000|258055008|254515008|238308992|261244992|273688992|322153984|346388992|371382016|490841984|327712000|463892992|258624992|217591008|229242000|214531008|216976992|242518000|205802000|236887008|161463008|162406000|148291008|177224992|424913984|366352000|450769984|597830016|492382016|581846976|825292032|686684992|768633984|495200000|964411008|454672000|390304000|456601984|372212992|378497984|1507803008|240068992|326924992|387772992|329879008|425011008|366444992|225996992|163420000|105210000|574510016|310169984|406396000|503431008|421604992|365476000|442065984|480220992|326712000|399224992|340441984|223362000|247044992|375096992|454040000|766857984|173874000|181248000|250876992|207146000|260820000|284232992|273020992|231391008|290447008|305007008|248740992|233190000|195550000|224040992|270907008|318759008|274593984|227596000|373267008|588060992|312262016|234972992|235971008|304563008|499907008|305828992|332468000|264640992|280956992|333908000|341095008|429464992|336172992|523192000|166204000|95040000|389332992|329143008|253380992|298350016|353176992|237746000|223526000|301420992|312308000|388960000|253012992|259683008|256554000|287700000|345937984|456452992|339228992|253339008|289555008|302307008|446572992|338100000|442603008|261460000|243348000|392289984|237076992|472351008|294604000|305896000|289839008|282369984|314499008|284515008|370523008|427567008|458761984|250506000|302080000|324833984|315544000|289646016|284854016
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|62504076|19392512|15292192|12258841|62412824|14717744|19061880|23160978|24576366|25825004|24375296|10292636|48033696|23743372|54984216|13743090|12598493|14363378|189501696|62847396|5625219|14527743|17239668|14378071|13484563|19743336|35718264|8474957|46993388|21472790|12490120|34415240|21026456|7794528|31219956|49346120|32275208|211060928|5238405|32865736|29759954|31734144|18775800|20936896|16277280|28825540|21372964|11489194|97707032|25159040|24675138|76456880||73198320|22294740|32513002|20205658|38829996|38254720|12843639|27597780|13183350|11339210|42912600|6979667|21537584|484984032|25799344|16566151|28086792|10959126|9913638|4201361||||||||0|20666280|33834320|18246528|16405116|26010142|13812357|10564294|25495444|13064357|6881807|11474738|15461498|8069068|55522416|47658900|8514144|15215165|43468112|28095616|8778797|14130545|8545226|12324084|6544127|14413770|7432478|8988413|34918896|21396668|44881112|51715664|6611025|18256932|7756850|26374926|8742387|487103616|19809724|12484529|39480908|31748888|12704893|21277886|11137800|9065038|7339362|7362256|10554025|33394798|25415950|46369096|15526289|10806841|23327212|33455416|22837888|27952690|21126100|4319116|4861668|16945788|16420177|368986112|83110152|49425376|34535616|55916116|40831568|43586460|24855714|29581030|81386120|11587785|25465132|38436052|31097154|17032900|12585203|105426040|16808358|14892771|23128498|14736630|10377829|23106908|38962292|50218388|34509328|19534940|22715532|29355708|16937268|11084192|19922736|53894172|24178208|31790656|39905364|11037631|14248203|16239684|18380404|122288392|23176760|31064928|13719799|12100331|15147503|23659908|9731393|11641413|11200186|9297871|4178831|21114206|30680988|10893601|10725087|87232232|5216377|16299097|61313644|50188332|5546276|8589603|17365336|15917807|26410564|58785040|28011104|25887104|14008559|13577259|14929529|5553086|21068724|2433522|4348374|8850118|6039596|21347134|16998920|19505966|5703936|10101766|14283292|5792677|8717972|3113709|50614624|7262854|316288800|7200503|12247105|68335304|31358196|67412216|40190848|80014072|67921696|28181880|8795616|11180202|9609699|4933576|8854161|14774897|22705036|30572276|21239412|26274736
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|61206136|13007826|12028653|7054540|59825844|12473185|18885164|21927684|23007414|25652648|20205820|5867204|46901272|20599858|53869992|13410278|12014920|7140505|178023904|56970920|4166167|12339121|15619912|10297333|12952015|17573636|35061456|8143561|46851756|20612808|8200912|33920044|11998136|5784981|29376976|48783992|29298882|209532544|4619112|28887568|20158828|31422944|18469960|19515396|15702457|27211134|21094684|10926172|97164880|24857240|24381680|76227224||71658752|21015192|31714840|18621068|37188196|37460600|12843639|27368348|12149000|11202278|42322024|6881687|17286476|483310144|25190878|16189341|27443194|10210265|8512538|3984861||||||||0|15874252|31498716|15619492|15617410|24174560|12791405|8837057|23436498|12306103|6663628|10564695|12866584|5414612|52280724|44331184|7036142|6739762|41814984|24839240|5448895|12640371|6353948|12103095|6444677|14035998|7158178|6305864|34531868|20055288|44550464|50392384|4822409|14828061|6653664|23490356|7716929|476963904|18230724|8760975|36462792|30164008|10537476|20051928|10335300|5314005|7023774|5028513|9174907|31517832|23873644|44728824|14418289|9067009|21524312|30778252|19834348|25264760|17460628|3771953|3741177|11499194|16076750|365747648|80859768|45883968|33177080|55227940|38987084|43388980|21543108|25180888|80224224|10940094|23535972|37799244|29665574|15567175|11257103|104322040|16123683|14533467|22321358|9647964|5057939|16284489|31729512|45743972|31977736|13539765|13417529|26418544|10342186|7067177|15356840|53587620|22699580|31152732|36234240|8967047|7079599|11643155|15370571|121045696|20659074|29782484|10237346|11701931|12693616|12757341|7912338|10803098|5024953|6899090|2812989|16698630|22244448|6550739|6606256|85781096|5010037|15546542|60929816|49935680|5376725|7839895|17270122|13857598|26410564|58110724|27750420|25211312|13608506|13011259|14859789|5014681|20122378|2052909|3558972|8517129|5902726|20589816|16290319|19189020|5199856|9899806|12893228|5650349|7935830|1732300|50288764|6373599|315664256|6070105|11665238|67025252|29672862|66186204|40150904|79877288|65909988|26934290|7449586|10405537|9125631|4764430|8562914|13588697|22131580|30160576|19904238|24635724
00627|12259|/indices/amgnrlx|INDICES:JORDAN|14504444|11528240|13925324|21641316|14638488|16012136|10412440|17660926|13091576|16852032|13677736|12344109|22616180|38596252|0|14787474|16139589|18201226|20158106|17374632|18241164|18938768|14889600|15358332|6256639|18433796|18712840|9592446|13191073|17541116|14638863|20284104|25036116|14088294|23900788|20292008|18373682|32667356|27126444|20608076|17711140|23615988|27989564|22165148|22492680|18738584|26126428|20774032|22905412|30874200|28225860|42353228|19451156|20121672|19175416|13167417|14416495|11743628|18265274|29897440|25124572|29503668|20804840|33658160|31120538|19145076|31697330|25237840|35544884|38398584|33732152|17673748|37391296|39865024|17976198|29926512|72714336|39834268|29809896|44482308|43531680|35780552|27796548|28037932|31854628|28968576|24027896|29698542|32773528|32424394|33495828|29096024|37085180|31385560|36365348|43321992|27293840|51299600|68288576|62388816|45090392|29188596|29434804|50626368|40460228|55875984|47275852|34882228|32044436|10106210|27991484|16787066|17013248|19121964|31374936|0|25726800|26600560|24408344|21763584|26095228|23726284|19410168|19398340|19205076|6141620|13069918|16380526|18250032|23847538|25345536|24531244|24136712|26222248|14672495|25567744|24190908|16837564|15184802|28913056|19742552|26313476|33061524|61746432|20605432|22422788|38898796|45140928|35563648|39756592|43725196|65069416|76827240|29612584|54314220|36655504|25423724|17797136|20123468|25294228|32782484|26466890|35889592|20477860|28688518|26165108|2651159|20104752|26664922|22807680|27913240|16109770|12597610|16889700|23860322|13392420|12810718|29184322|10377535|18047992|15623302|22382558|48771940|27041120|22933308|21986602|37048116|34064792|34211176|28745288|22336892|41217652|54368964|57385700|106532416|63965912|76604904|64437704|86850968|59970780|50324552|46631176|44830964|41995008|14888908|38241992|24276508|32288232|25111012|31946100|38724480|23006300|24565180|15395455|23200638|21800780|13078770|20874160|29936892|19435930|23322280|20121268|83718184|17834010|19635196|18608668|5362912|13804307|16174234|25261280|19451276|35011572|26161596|21198948|29938004|21300836|19124536|17969720|21461784|22540650|31428100|37420220|24684092|32051834|41708100|45642328|33699056|39694852|44373560|53247448|46693192|29936028
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12807000|27451000|44336000|16176000|35601000|31487000|115678000|29201000|24022000|13072000|8735000|7371000|27203000|40674000|33399000|16236000|30696000|23918000|49039000|35210000|30480000|20519000|34434000|36050000|43426000|49364000|33879000|48036000|36481000|38064000|45759000|26643000|67361000|45986000|25122000|30354000
00629|993152|/indices/kase|INDICES:KZ|7696809984|2876499968|1935010048|6480600064|1221949952|7491740160|7881449984|9631760384|2108920064|0|0|2002119936|7158249984|8176000000|0|0|0|0|0|7875330048|7170939904|8277570048|10447370240|2133379968|0|0|1290000|8246419968|7865800192|9753719808|9544810496|6746990080|5625509888|7663450112|9603970048|3513110016|6943889920|0|0|0|0|0|4030080000|8986630144|7365349888|6921549824|8870519808|9625860096|10080579584|9532640256|5033540096|6571870208|9721830400|6224690176|10278939648|8189029888|10679829504|10589129728|10598949888|10524770304|10610809856|10650420224|10374790144|10642580480|10555440128|8500539904|10244249600|9007739904|6197120000|10298040320|10011639808|5803930112|8978499584|10521220096|10449319936|9601959936|7739509760|8398139904|9856119808|10629919744|10564769792|10640900096|10587549696|9845489664|6414380032|5094199808|7383410176|8250120192|10616510464|8682890240|7690930176|3052320000|5602780160|4423969792|4055520000|6517340160|7843319808|9883820032|10233679872|9124089856|8990140416|9417780224|5151329792|6097079808|10588760064|5329509888|5365709824|7397649920|6452069888|5841939968|8274149888|9206479872|8779520000|8335379968|9332469760|6195520000|7270589952|10619440128|6626679808|7941250048|4461219840|9672330240|9147830272|5253590016|9698669568|10455050240|9582900224|10522970112|7576330240|9263859712|5401560064|7061669888|10408320000|10521950208|7487260160|7749770240|5342190080|1427520000|6375329792|10523740160|7161460224|6395820032|8549020160|6327249920|8480799744|8452310016|10387860480|10553709568|10541800448|10108619776|8139420160|9878020096|10002639872|10672499712|7839949824|5697449984|9154039808|6190539776|8992140288|6789620224|10258280448|9526280192|9668459520|5872640000|9325479936|6250180096|2855810048|6146829824|6166309888|5032130048|5203840000|7465569792|9846500352|4367540224|6971069952|7552459776|4851400192|6274370048|10179149824|8884719616|6961639936|7007220224|8571140096|6074529792|10565069824|9727699968|6469799936|9612499968|6452599808|2594230016|6652089856|7900040192|8250619904|7603550208|9131660288|5285609984|3998309888|9297420288|4556199936|10393839616|8915019776|9263360000|10581550080|6584220160|6059579904|5380279808|3228460032|3390729984|5953269760|1048880000|321480000|2125319936|4696479744|3072730112|473560000|1957880064|210220000|442740000|4014080000|467760000|1612329984|992780032|1683719936|2597120000|941539968|435110016|1924160000|145370000|1471510016|746489984|1768499968|3252770048|6780460032|2536570112|4703450112|7018070016|7925660160|6102289920|6347239936|9820590080|8626440192|8432609792|8193310208|8727860224|6825430016|2556270080|4203610112|6732599808|1519769984|4097639936|4037590016|5295719936
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|741726016|1071910976|663832000|512576000|644582016|718934016|886585984|494865984|613048000|394252000|183263008|313863008|358582016|272120000|0|239828000|259471008|251336992|338568992|374167008|274737984|471433984|404966016|308180000|105326000|483089984|515476000|452852992|389521984|779542976|832697024|551216000|592841024|498824000|802796032|949329024|1246610048|930217984|1019513024|706419008|760708992|993385984|778107008|539572992|617889024|706718016|919913984|832894976|718388992|436449984|423488992|607572992|347892992|475248992|558419008|543907968|656174976|663043008|727840000|755078016|780569984|750216000|381113984|787004992|567000000|361510016|598169984|991880000|709329984|977280000|530160000|662800000|560440000|706009984|422390016|524260000|422920000|422609984|406830016|625680000|1175309952|1115289984|1043539968|653939968|794780032|1191660032|1539990016|1621219968|1048670016|965950016|597110016|784920000|821169984|577200000|658880000|463049984|990060032|1143200000|1350300032|1025569984|1963689984|1341289984|1119529984|1465059968|1782780032|1033080000|796419968|857150016|699880000|729539968|831280000|833409984|720249984|913569984|1205299968||1317030016|1456530048|1642310016|1204220032|1124240000|1211139968|1131740032|881920000|571320000||554089984|916790016|611209984|536750016|698240000|649270016|703649984|715289984|597020032|850449984|1100429952|754860032|844670016|1278540032|966689984|974520000|1075539968|952220032|1237350016|799190016|1181250048|292390016|1205520000|1348989952|1640589952|2051449984|2562800128|1697849984|1780290048|557910016|1253209984|944790016|1404870016|961689984|1273810048|1171129984|1218669952|1311399936|1773440000|2672740096||1536000000|2063939968|3013179904|3410139904|2114099968|1316770048|1605880064|1167820032|1050889984|694520000|1230230016|1826630016|1610770048|1261789952|2042060032|2016649984|3572610048|3057760000|4356689920|6058339840|6517230080|5667049984|5074890240|5460230144|3126619904|3276709888|3686629888|2812310016|3518550016|3144499968|4619740160|3261390080|739720000|1938550016|2660320000|3320630016|2086080000|1685520000|2173100032|1635250048|861270016|1044470016|1925639936|1830620032|2003570048|2043180032|1940370048|1645149952|1299440000|469969984|1032940032|1480700032|2304900096|2004489984|2060189952|1458870016|1096160000|1071560000|1580240000|584060032|500630016|423320000|502360000|498120000|663619968|706270016|1245529984|924889984|765299968|1216440064|1173469952|1525500032|1467040000|851640000|2940290048|3437600000|2483760128|2030620032|1543350016|1578480000|1677799936|2376800000|2396580096|3175000064|1905500032
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|2898692|5287658|6166851|187075|926719|7516970|3064436|2748833|373880|1209278|2900065|2731607|2477342|392556||156099|85482|110757|60736|433120|342730|212516|311418|588750|744648|3131906|2501214|1238237|1193885|2465330|6169665|2882709|2651757|2439973|2209038|4463535|3016749|3029655|10874641|25274212|3740713|10265718|7442613|18834614|473933|4508664|2790723|2887926|3010591|3598229|4062428|5782904|764745|11024587|7682599|3243800|17472088|3517968|1342664|5987672|5920279|28150694|3409660|37059452|28874988|20039522|50967156|40935604|16092654|25809970|14107084|15135297|8374366|8449982|8624591|18651548|18828644|16549076|12205255|4749075|12081801|17791156|73364536|92272792|69670960|76867152|81153160|53206580|69234776|22024688|70796424|24312232|21902364|16987036|25829878|30432788|25509728|42908328|53422008|40339396|123782224|112298136|43457488|102388144|113155520|45518644|18094372|40953460|57649308|26018386|26490654|16931696|16482292|4767134|7808076||26260160|49647096|28784870|39821508|29379134|37668968|33871400|10763846|24473528||6251058|18061974|19172238|12099162|23715542|28741604|30137800|22934768|6384000|5707009|4794312|6942575|30497532|22752412|11383613|28237998|18283942|31402996|35686648|24980824|24088664|3042309|13554514|30991928|30773512|49873376|37957784|14334771|21454626|4785842|9071122|8965287|20026464|11680165|17137628|16031103|11711019|23202924|49405680|76040544||20330822|45361616|47416292|88118952|71090736|24525964|27081392|31130424|753548|469309|441197|254947|15482263|34370480|37080492|28792420|4775556|102233448|65472496|142091696|95908536|17919184|32944636|65230216|66628896|76598608|89088608|97279112|81884080|72199216|209663648|150221904|25319156|79192264|67487672|80418320|116512944|123353576|145253632|131711032|40675216|41514288|7033283|70804352|8382324|4859268|3925054|2520272|10279688|5017155|9799812|8270291|38511588|14846178|3635452|3254240|4348063|6329531|10048879|2004263|5131534|3188649|9216524|4782019|22893674|13969639|8250957|726640|1216941|1613317|1152207|1777660|653475|886424|||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|61747000|99383000|71412000|54238000|68369000|86967000|106661000|63091000|148032992|94585000|34105000|52150000|55749000|25353000|0|29197000|27445000|48486000|50475000|29888000|44872000|36717000|57987000|41023200|13426500|64942300|103585400|49050000|24718900|29225200|40928000|56904000|40818000|35820000|54476000|45171000|57880000|58267000|80958000|77685000|58272000|50130000|59840000|35024000|37532000|58832000|94690000|68825000|93991000|94027000|44643000|37888000|31717000|67896000|71217000|41027000|73805000|71694000|80080000|50688000|41461000|49801000|33520000|58865000|58799000|64675000|58795000|45591000|61014000|109279000|52382000|41221000|43302000|71976000|20683000|43342000|40191000|47967000|65786000|47656000|48121000|58068000|56611000|61354000|52758000|47861000|46547000|82464000|83887000|49194000|65836000|87276000|82333000|80182000|120478000|117853000|74738000|78816000|112186000|58210000|132342000|100094000|77766000|205008000|153006000|153584992|96444000|81888000|82094000|73596000|83344000|72783000|54537000|63354000|97339000||56337000|76181000|87625000|49462000|40421000|39176000|40458000|60111000|56755000||45203000|57849000|33132000|44526000|59448000|102248000|106995000|111536000|78539000|90226000|82716000|92982000|75437000|92948000|148758000|177780000|159068992|180936992|134555008|52415000|88830000|29408000|74533000|128981000|92568000|105845000|108984000|56108000|66808000|22889000|65384000|53661000|60012000|82697000|90973000|110044000|53803000|67919000|57803000|76238000||56281000|87091000|116678000|170258000|173532000|125654000|108299000|47672000|42553000|43663000|66642000|65630000|101635000|51827000|112577000|138958000|84818000|102469000|123705000|228866000|105462000|84258000|254514000|186946000|131132000|142788992|77636000|125888000|89578000|115104000|78685000|55697000|14907000|37952000|45728000|68715000|57399000|51158000|82959000|74252000|58273000|185504000|144066000|77543000|59667000|118177000|100944000|66747000|97959000|34716000|73008000|79053000|62520000|111044000|159704992|124331000|104205000|35810000|38074000|18438000|54652000|45353000|33349000|64754000|56352000|44042000|48356000|72684000|47810000|43247000|45044000|58528000|71153000|65904000|||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|785996|4044454|4044454|1477420|594442|1609143|0|0|0|0|8967902|8967902|138207|121698|94959|1603598|527915|22236|50894|128634|14166|16604|26502|477553|32403|51382|131806|64555|194539|53394|54875|126894|158311|130298|196504|85835|184257|65462|56897|106373|237708|32118|207642|50727|9139|0|422782|422782|197385|117003|9253|72656|60228|812473|13447|14371|239273|45239|195934|786516|13777|133459|103580|82366|303085|752038|40970|30313|118887|53771|49427|70121|72760|18353|101299|101299|14625|78625|78625|77417|53856|137907|0|0|272827|272827|0|0|22890|22890|204156|118319|361279|366153|270355|227415|164636|368851|1290892|508102|674403|621873|715317|29724|1416052|754319|1217615|383006|333655|281381|338807|417894|654068|0|15392|15392|9577979|3957252|291166|1261532|344614|2715092|91243|238108|279303|63604|468312|404830|2408748|310571|612815|1684785|481212|949264|176126|176126|135170|153223|350131|434083|488624|343739|417500|1485282|4276599|182613|17306|2603881|1227407|699783|1506692|714590|1176404|587283|183363|473413|808958|1139676|826800|99879|410773|198361|439338|1494804|574829|96105|975300|179706|588073|158976|129506|86429|538560|504563|232285|56242|186891|516927|417406|195122|466719|161092|277999|1864444|601075|624616|667099|959361|513304|1170281|724978|576593|1407305|1506973|405612|222904|366874|908483|462099|230001|468284|235909|559773|297737|1646941|473538|384801|188782|2201792|868590|659783|2430725|627234|150633|205923|742122|184068|361813|730803|1214097|816322|1036489|410511|273416|388302|301094|241310|407111|1010194|229250|463030|206210|7951565|601825|4299484|1097730|339392|318611|529584|382246|1436718|760378|3668115|1516778|684045|1153937|252582|2922829|1368291|438447|413399|558264
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|347897792|422038304|552652544|351931520|280884256|399355456|407462112|500158336|383649984|419949952|306231360|391835808|496202240|549958720|394149792|500189568|331471072|282623936|321762240|335137248|259525728|261728336|437683040|396822400|384569888|394309984|391279456|459705024|410331040|314019232|517652832|317063552|462180960|485928096|526738912|411249440|465560416|385499104|408456480|223974128|460226432|599271552|540753856|489556544|604138496|720639744|508705920|438054464|490203552|467358464|356053184|83619584|125278520|455034624|387980896|457085280|275663520|282466976|327359104|343163520|299955680|275001920|304992064|437170880|425662016|400001728|394899360|445357248|405829632|551059328|352882816|338959584|487972896|373064064|321683040|456882144|353512352|273638240|260470752|352138560|325362976|332877984|258799424|366542560|324864352|575582656|304003968|272409760|365219168|292810976|148984144|408410048|422376160|441222464|408656480|358567872|414793088|501932128|585472512|342809056|360234272|415869824|421555680|152309152|159396768|720238400|404916256|452860576|418204736|332961280|377057376|493392704|384244096|465240064|536363488|461542688|342544000|355705792|304751328|277125280|422879648|269791488|387257888|400010848|379962656|258137584|288638368|308497024|263995200|259296416|245773392|304941056|232224672|336261120|317278496|330527360|374090816|410147744|302727328|333871008|193594016|390171488|283571968|369086976|395808992|429808320|455008448|496040704|375109472|568737728|359124480|466160704|384072672|610439040|521033440|241106144|129423352|453121312|421152512|469068064|427764096|406872800|479149888|434568320|507059360|442936288|344373056|312347936|299131296|460407488|470909376|396043328|345233408|388541344|529625280|387221536|392892352|367077472|348208864|531775712|381880576|298523008|436692832|397826432|400121920|438490624|452433632|549534656|513450976|297164832|454708832|476807968|399022816|499769920|336170944|163228048|500725248|514681120|503200288|390939680|339971904|425792192|392078944|298952832|325064992|412883072|469355008|335568608|83889776|467358816|532068352|319125664|374400160|329751552|386936096|242446192|255506912|429000448|348794208|304147232|286228352|288661472|408419328|352237376|307230368|233628816|274225664|217704000|213452944|276211424|296609248|309027744|250465968|293780096|423515808|393378976|398190592|360364960|340304768|341658144|318362272|451905504|265715296|437322016|428771904|339793184|143245376|416064896|454866144|470207552|480035072|330021344
00656|49476|/indices/obx-price|INDICES:NO|364920992|465233984|587793984|363873984|295768000|427915008|413592992|515134016|395999008|441479008|322990016|405118016|511640000|562212992|408912992|519908992|350150016|301892992|341764000|341814016|260788992|265391008|449986688|406584800|392372288|408019200|397572192|480737088|417185792|324197888|525223200|339253184|470108000|492392096|544954176|425675584|476476416|392287392|418597184|226266000|481966400|620151488|548502272|498049696|627847424|728823808|515704512|447087296|508732000|475830784|366426688|86875600|128813000|485832992|400188704|490422208|299460000|306246112|366953216|352686400|309852288|292688800|322432704|452057088|433972000|411606496|414002816|465619200|412549312|565498496|394762688|351545312|493360512|376719296|326292000|483711200|359477792|293398208|272542912|368719712|340131808|346514592|285781088|389548896|333474400|634774208|316566912|282515008|377141792|301849088|150663904|418515584|447146208|532432992|416464096|368582912|428179200|519285504|601461888|355344800|375951296|433268800|427736896|153382592|161424896|758224128|445009792|465782912|436011488|358825312|398664096|521254112|395339392|477116096|555051712|483262400|369315488|374204704|325331104|287156512|431713696|275182688|394388416|408004800|386959200|266956000|298159392|319351296|270295488|265760000|269863008|336975392|236453104|353390592|330270912|348139712|445902208|433359808|319740800|352066400|205203200|405893088|289760992|382349792|416656800|458357888|491224000|554271808|384310784|590005696|372759488|482792000|408745792|688464000|558445824|257867600|132117400|625175296|452161696|518915392|464485408|431022912|979129920|452189408|694879616|461652096|406683904|331434208|336164192|575311232|569619776|416885184|355077888|413219104|559102400|410483008|415906112|386244512|367870592|550362368|404213888|309702688|465677504|412197312|411992096|448687808|469673984|584587392|545318080|330894784|811338176|501909408|415604608|510865408|355376992|164673200|731027584|525176512|513767616|426556992|347491904|466860000|416842208|319578400|344389696|429232800|485318208|348588288|86111696|497722912|541599808|319125696|374400288|329751616|386936192|247606704|265007200|448072992|374836416|320552512|299499904|558896000|445363584|371545312|322878016|252081904|309021696|231877696|231455600|283026304|322335712|322938496|256713104|306122816|441248704|417291488|414469696|378073984|297588512|362505888|332536704|479383488|284005504|458047200|441080992|354358400|151420800|425536192|454866208|470207616|480035104|330021408
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN|53342700|44879600|59499100|134579808|30115300|38080500|35419600|25022100|35205600|102550496|104579400|46145200|43033800|34098000|0|36814500|54127200|25380300|64783600|40836700|38079300|37789500|57311700|54747700|18118400|92009296|57266300|53302500|83954096|55103900|47152100|59218600|75161200|86861504|169799296|120403200|163464400|116855904|102120496|104662304|66882400|48651000|51071300|55717900|74814704|117149400|107608704|89445800|61622100|41195500|39825800|260712496|47361900|28926700|32698100|43310000|35077300|61338100|39912600|45672400|73987000|72070800|71585200|73850496|1070590016|25061600|41360600|47337600|67911696|85017600|45298800|20319100|34200700|35675500|9059200|67879696|40720400|54794300|27839400|55288200|42765300|54055400|45234400|42033300|67214200|48508100|59072100|73076496|56481600|89293400|128004896|103317696|74187400|66310500|75124704|52473900|99448000|131327504|163814400|39540200|86170496|119824304|56528100|110367296|137464096|67634304|88940896|94329000|52468500|43256500|69422096|266851696|94865104|101602800|121516704||134148704|64042500|76889400|75480400|89375200|33975400|74243400|66535700|65365700||32939400|61820900|72976200|81739800|51128000|47428100|73428496|112043200|82810400|61331900|68988200|119930600|127712496|71621504|101432896|134003504|113408200|45304900|70199000|51757900|87866096|90031600|104893296|125501504|111807696|240411696|211095104|132554200|198973600|160263008|76765296|150589296|72975200|126173504|79875904|61160400|88769296|119058704|137423808|148144000|18146100|101460704|105582896|69824304|96664400|188793504|179809104|193349792|136326000|78330896|84989296|109575696|91240096|183646304|65603000|82317504|73809000|79567200|136767696|172346896|122357696|82472896|142103696|142091600|136968992|92082600|110444896|191031696|171164800|146691104|116700496|143331696|149520800|195124096|116611800|108896304|97975800|86121904|56321700|55622600|86646496|107807200|47431200|62068200|78988800|136292496|16090000|17205000|36287200|55339000|7481100|40864700|42816400|31296100|75611104|71307104|75263104|89655000|85331000|60633700|15612300|82694600|61284400|49685000|16479700|27660700|25734400|22526300|34693600|25529200|19834600|53482100|44488000|38530300|44927400|40283900|53318900|44509700|92150000|126126800|152890704|51726000|43510200|73352096|142695504|68212000
00660|13009|/indices/ple|INDICES:PALESTINE|2641021|1079280|879147|1081675|1178254|1907646|1584828|3663259|2628899|14738862|1436588|2254789|3884286|2257013|0|2709669|2372104|5044453|9867578|4589884|5407318|6029316|2043733|3818669|730550|5438223|7818719|7611912|2497053|1863634|1435030|2028152|1545346|501574|23925142|1760051|1515470|1034577|2651606|2505791|2177754|4017477|1554540|1338553|1252090|1339373|17699772|790518|1765955|3996936|849567|12623328|9645750|1514329|2726066|3141935|2986748|1004854|1755568|1079289|1595810|1773487|2043374|803277|2061394|355016|1656399|6040955|793518|1722564|1024813|2754633|3555554|2199555|311467|4430503|874037|1150398|624138|455329|3135684|1459645|2359308|3108355|1267748|1112538|1984736|1504449|3076134|2123804|1448133|21302530|986267|1000810|5053876|1952729|1855241|5140671|1701734|1023143|971217|1147306|442305|2177411|1621652|2943734|2410531|471889|584256|408106|835707|3588594|769524|1315287|4015595|390785|6067351|2739833|1168824|757183|1129678|2419490|1464177|990181|892814||532649|678753|1133504|593230|837181|2094051|1689081|3527944|1331945|806903|1182630|1182575|1204614|1389532|1199561|2005566|1628672|1730003|1467249|5257593|5473356|5311416|4256596|2920783|9637456|9388735|7961433|3020073|3080846|2160532|4682033|1601349|902338|1379965|7223235|5675027|48192580|1482116|1182560|608164||2454396|1366647|1478814|794937|1195723|1676994|3140710|3739665|5369508|4591204|6793717|1343846|1216638|1110110|1096625|1164177|1137106|1516540|978429|5617507|3355655|1865957|1522550|1983177|4498943|4009803|1367682|2519180|728411|1326603|1908869|2176486|2651021|1310394|1840376|2409154|2419669|1419423|1478258|731384|3828436|3735551|1785896|1804377|1620126|899811|910698|1810563|3214934|2596315|2410465|1786157|1572927|1283597|657338|1278795|1513929|3314206|1165001|427325|722719|790705|631354|598763|770598|1572756|732692|5701085|1400539|912733|2291573|1826293|998072|2196967|1817051|1015663|2093535|1454987|1598757|2537288|3461218|1463564|1402728|1137828|3081012
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|106220000|151030000|146050000|102360000|100190000|118600000|131000000|83440000|87380000|1391389952|531300000|518160000|1238320000|1382720000|2376039936|804860032|713560000|725809984|685920000|760590016|1871219968|1279590016|827120000|1951730048|1374400000|2186550016|3535030016|3687610112|3253649920|4309819904|1791869952|1135949952|1448339968|1685619968|1756530048|2333900032|2229430016|1947500032|1816829952|1574530048|3076150016|2448160000|2037369984|1492579968|1560120064|2020460032|2080290048|1338429952|2954190080|1391309952|1199040000|642190016|665830016|7238900224|5569500160|3402070016|1613260032|2061900032|3258560000|2402010112|5242820096|2552359936|2431119872|3900910080|3007140096|1153629952|1755719936|2145080064|1427699968|2418160128|915900032|1342520064|1739209984|1735549952|1169910016|1938860032|2205260032|2415020032|2177540096|2205090048|1276819968|1453920000|1719910016|1207120000|2779239936|1992749952|1049280000|1643170048|1611350016|1378530048|990300032|3961609984|2251830016|2884570112|2246960128|2560649984|2407940096|1792519936|1843219968|2243000064|2608999936|2016329984|1972519936|1459289984|573049984|2504440064|1337049984|1789699968|1938640000|1707480064|1897410048|2035020032|2689449984|2712100096|2745050112|2490390016|1694770048|1500210048|2738149888|1463200000|2127680000|1852989952|1760790016|2135510016|4226779904|3038089984|2358870016|2457929984|3463980032|5996570112|2833289984|1328860032|1740870016|3405939968|2298629888|1076560000|2736829952|1602819968|811649984|1038849984|2420780032|1678969984|2083340032|2042560000|3060219904|5024099840|3076849920|1082310016|1527320064|1151309952|2314490112|2831869952|3558619904|3450560000|9897870336|3421989888|1439129984|1412339968|1440019968|1948850048|2531640064|737270016|646520000|1187549952|1198070016|1192400000|1763900032|1425080064|806560000|515550016|582659968|471489984|916310016|874089984|775249984|1061369984|1059030016|2699379968|750440000|648910016|884499968|1440300032|728840000|652339968|593790016|496529984|612040000|495740000|678390016|1194189952|606280000|957350016|865040000|1109609984|1277049984|982510016|946960000|683680000|858150016|773830016|1170210048|890240000|1293740032|1232230016|1989389952|1075730048|2108909952|349409984|447609984|737710016|522040000|772910016|432009984|335140000|756270016|539280000|320920000|787340032|1123320064|1499920000|734630016|664969984|674750016|833249984|471009984|196200000|232790000|141490000|267810000|224000000|244900000|191220000|145440000|299100000|261210000|340489984|385480000|596790016|225460000|264160000|477120000|414489984|257150000|403809984|364089984|426889984|348689984|424990016|343310016|532300000|441280000|538350016
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||0|0||||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||||||||||||0||0||||||||0||0|0|||||||0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|1114695040|1605797376|1900343680|1643866880|1608382208|1778813824|1613591040|947966528|1078499584|803108992|992219520|998639488|957161024|471945024|104935000|682470400|660922368|675715584|759259840|783129792|928041792|856283456|910670784|1304208512|233316000|1322548992|825117440|1103126144|1276470528|751681728|957240640|1168587648|1373824000|1586752512|2106745216|1594117120|1355478144|1084003840|1064725504|1537682560|1373083904|1766516352|1473742464|1442269696|1422452608|1319085952|1548568320|1516166656|1705519360|1192914176|982011456|1158993920|1139029120|1391514752|1110587776|1186152832|1118793472|1091545088|1178461056|1077685888|1019857856|1079304704|1197755392|828628096|308629088|310393152|1003111232|1003857856|1043699200|1872589440|970716352|565328000|714492224|626578368|240146736|500502944|619749440|846449728|701946752|714446656|660433088|794507008|1089211904|1076668800|1035573056|1499526656|1653087360|1879461760|1459986688|1341404672|1339251584|1872041472|1768330112|1625079424|1329432960|1508008064|1687872000|2019339648|2064367104|1791730560|1212660352|1464790144|1588771968|1843550976|1811185408|1472177024|1138256384|1214128256|1034495552|881219776|1025918144|965793728|1042190720|1271581952|1222088064|182743008|863129472|1055794496|1340983808|1578463488|1599336960|1897278080|1210757376|1047794048|1090776576||1127051008|797268096|691109440|758851520|1041352128|1140550656|1259086080|1242681600|1799127808|2159914752|1783899136|1598820864|1565596416|1866936064|1551443968|1484175232|1284886912|1351499136|1401001728|1748116736|1753433088|1445331840|1186096128|1064012864|1196692864|1043633088|1029582080|1066580800|1061587520|885004736|964405184|1008132608|695941440|834452736|718562560|802835136|887980992|828436288|779946688|1063395776||756060416|689442880|502277216|1193653888|1179636480|1018860032|1245695360|979958528|582320192|497799360|1152404096|916783808|741137664|664981312|776939968|1087629312|1484413184|1175779072|1567248000|1005553664|1578557952|787308800|720149248|1053680384|1013201344|1199642112|1022418944|800058496|849753344|777391232|669285312|607041984|827209024|864107520|730247232|1018898624|1005592256|779999808|866462336|1163906688|771116032|779110912|853648320|790665024|1026019456|855249152|731783104|705981888|825608960||725260672|790241536|756176896|861546816|703736064|932600064|1166280192|1138556416|1241263232||942947712|1330731776|1331673984|882754624|1293651584|1404725760|1460439296|1189770880|1688580736|1384093952|1410347264|1368714880|1420611456|1568215296|1940631168|1976543232|2610578944|2908269056|3097024768|2836817920|3107110144|4235233024|3233758208|2937350656|2555219200
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|204045|284111|284996|220631|124811|194740|92696|76132|238951|289451|209852|140061|249880|214647|131945|195678|200706|146631|97919|52923|73560|219849|90509|143945|188866|111384|92950|219122|117769|176730|162974|211035|66222|91653|88249|124349|153059|134845|122226|92980|140095|97795|117769|49977|103543|56478|66223|100588|127633|109947|111004|255053|96998|190690|133991|163776|231190|177040|131717|64715|81018|69906|206135|110802|60058|77997|112542|73413|107658|177977|121136|34228|55392|202229|63433|71454|69281|90423|109749|190129|131950|128017|214462|144885|191628|117665|125507|137099|309049|141511|49336|141943|134947|88128|91573|82626|89292|100586|113418|128567|124183|83687|95192|167022|93596|266462|129005|120643|191205|160000|148539|133149|54964|141360|188242|127314|125711|149336|302886|252642|135155|222770|306643|115117|168121|161970|147622|368280|224988|212639|123720|120192|114723|134772|322885|157012|103786|143216|86307|78259|282845|376972|384873|115268|184328|272644|150806|91701|106667|150125|133932|128384|172623|163664|632368|104187|61504|199586|97217|110508|121061|91027|60835|63027|48840|84052|74162|137152|102295|111235|113124|212209|209018|103434|66181|69473|59987|140866|124476|211397|57199|60470|61778|109557|174499|56648|64404|98555|108913|261343|101773|192354|162204|197556|178335|753499|525965|870676|141579|273423|203136|171594|322449|168462|140424|212543|404311|147235|161377|229719|444363|123711|134483|150409|189267|219721|165027|297653|210358|235564|510168|239984|210027|281135|180318|89544|160459|35089|92395|95666|129311|62993|100541|53860|103161|130254|170748|200298|106264|157634|102092|96213|64771|63907|94194|221893|137355|261193|218588|125738|75004|87711
00678|25685|/indices/omx-stockholm-30|INDICES:SE|456187904|647759872|586822464|498694528|388289824|518955392|610242048|420115968|618192000|541503168|559513472|450336480|502201504|417015904|482091840|381613984|442706144|390119872|328335552|297740064|342658080|361559392|523066176|409617600|420482720|705548544|495843776|575282816|330114112|450231680|419820992|398258208|458485344|344186688|517093248|560492800|493034624|475914528|352194336|371885472|489791488|451208576|437387712|483850816|539199680|720057280|664031936|644335744|565860992|595701120|423586784|208451216|234722832|525543520|491116576|503688576|396542464|390611232|393832928|461920000|384952672|589275328|531536096|500714304|556525632|545907456|475492512|386328288|433311520|703027584|419798880|406019776|281823680|314217088|368586464|465612448|412350240|427062624|456814752|350556192|368804000|388262912|375456480|389350336|338374048|626615808|508919040|644002624|457101696|358948480|284393056|493164800|510338432|481690816|472551968|405348064|450540800|657403072|541831232|653811840|552593664|555033216|343709248|162160064|124488888|554867200|368976096|393525440|352973920|374220800|344144352|443014976|446194880|586864768|653245952|482043392|408636768|435543040|380407488|358876736|345350560|299504128|279362784|313247008|323729664|266852896|314981184|416853184|293092032|313577248|334822400|287875136|338900288|285930208|227871280|395025504|435041312|397963200|374910880|411994944|273825280|466596096|440290912|491661696|483628160|424585344|528279360|437704480|393242848|412355296|607915520|672647936|510616768|428961920|354535104|195583648|124060504|492117632|427254976|402828640|331033824|336180320|363240288|421920288|395932736|536539168|413023648|370012960|398578688|504195552|418058624|426293472|543389568|380308448|335303552|325554656|295372640|248543936|317789664|497391776|375403872|411387552|557134848|522059904|456207040|333112864|392194240|439900512|452158144|315436032|335622208|659505728|557695232|435243776|409374752|314728064|546917568|440662816|455252768|455208640|439506368|438789568|598387840|629892032|496527200|451376960|500381280|209819296|134676736|468339808|456017120|370551424|401885952|383937536|376471552|411293120|317321312|543351744|512216032|371490464|396333216|490535200|455423584|508266976|497645760|377110304|360293792|354132384|388753824|426701728|436333632|554555968|348486816|386503648|443491232|360514400|555786816|400306336|535294528|459440576|397627584|457899584|402776416|761127616|565937536|467189280|414670880|522757664|553312832|480327968|558597504|469564512
00679|25684|/indices/omx-nordic-40|INDICES:SE|503137312|744410624|640909120|595627776|456167008|663926080|747462272|599627520|800906624|605140672|683852992|533726112|549183424|433810112|542274176|426014496|479175488|384009088|387462208|381352384|476434208|425014016|549180928|456493408|483801600|835219776|543425216|697069120|364277888|484549184|518804288|523629792|654375488|441101184|632306432|639447168|569018688|576755520|426575008|437497600|620204416|545092608|533163712|573056000|618145984|884216000|884233984|725291008|686385984|798812032|616385984|228012000|290438016|699420992|621152000|640097024|473287008|484937984|499030016|615009984|599539968|691820032|645260032|598190016|688659968|676169984|601590016|473100000|533040000|833800000|521470016|411560000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00680|25683|/indices/omx-stockholm|INDICES:SE|996147392|1280921344|1276562944|1337357568|946281664|1597119232|1363385472|924956352|1128731648|1049436992|1063976128|890648256|986549504|900720000|1053911232|1096175360|950957504|897098560|1105865344|1073598656|973439488|986168896|963558592|833351232|812785024|1271186944|947361280|1069241920|755591168|1073268928|1133216384|1285119232|1383468544|674889664|1133842560|1090404736|1022127488|1191763456|1167639424|784896960|889971712|942834048|948468032|1085466752|1157267712|1482726144|1388874624|1780867712|1212691584|1261849088|871268224|580444928|602862528|1313734656|1427946368|1504216832|1218561920|1346452736|1406688256|1507478272|1407670784|1287236224|1087267840|942622592|1033566400|980010112|984304128|1091945728|993652480|1629607040|1465014784|1664936960|1167735424|958220480|1148314752|1323715584|1262122368|1468650368|1107221248|855055360|1227232128|1363352576|1269436672|1424969984|879863296|1578647424|1146508672|1433243264|1255836928|816431104|674240384|1431509888|1267395840|1097803904|1188597632|1092727680|1479221120|1769357696|1297248256|1493163648|1679412992|1287255552|899399104|859575168|335147392|1089390208|1006821376|842155840|772711488|698817088|759928704|880544000|864330432|1271053056|1312776448|1237097856|1127783552|1040951360|2046262656|1047105920|972643392|563495808|557634240|741022272|1033048512|737299520|504362656|628054528|488524128|541590144|600698624|489925376|598538752|500972704|419688800|678901184|823694848|784377472|638791104|706192832|463356096|834302208|756959040|839606528|792651328|839485312|1268123520|876776768|765622784|907210176|1028724608|1143264000|1209845504|1275938176|804115968|387707968|257548768|885776384|934430912|739604160|834501696|874747520|882144768|854949952|741306944|1028481600|805051072|847401664|906428096|1180162304|991543552|1006128768|1149014016|848450944|654478784|622160320|501182816|498527328|558655936|804691712|776955648|621788672|860766080|806225536|810661952|576381248|673658368|943544768|921182464|638575872|597810496|1058080704|859041408|765304192|762025280|685297984|934375936|1351128192|1468890240|807022912|1149921408|1139187200|1351459200|1541363968|896807040|841741888|941363328|451938976|298588000|873443072|750922688|820467008|674781568|601394560|592963456|735111744|498970560|822709312|846926080|599039808|590713152|698138176|700023616|759482688|700419584|550365696|681743360|636705280|551677760|558166208|565694976|704613504|491538560|541178496|617786240|489498112|748697984|558063040|831385216|631998656|548846400|673094272|563542272|1017689408|791502912|683328448|567880640|745595136|784571968|708302400|834460032|706926976
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|589089984|817240000|720979968|675299968|506110016|642169984|787500032|539329984|748390016|659900032|720889984|567630016|592000000|512040000|611440000|577710016|556750016|515310016|436180000|393320000|434100000|456420000|649769984|522480000|525769984|875440000|572169984|701160000|436300000|596769984|502120000|471300000|538160000|422420000|638209984|694800000|587500032|558049984|415380000|430560000|599280000|563049984|575030016|597750016|680489984|894190016|777459968|757480000|690780032|710470016|543870016|258130000|279910016|658209984|618529984|622790016|472160000|488529984|530710016|571980032|469390016|705680000|633320000|619680000|656419968|637369984|570560000|464340000|549280000|833110016|509350016|486700000|359660000|391470016|451860000|537360000|492009984|514569984|531420000|438510016|473510016|490750016|476209984|494640000|437840000|766720000|601820032|761190016|585459968|436500000|344700000|585750016|606160000|588790016|583449984|512969984|563379968|824440000|681030016|763260032|680880000|685779968|409120000|287510016|227800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|169937328|335258880|440616448|300239744|839454144|608580416|1229490688|314627168|150533840|239394928|167279184|275524960|373428224|245750832|62833680|242494928|327267296|251845136|288843232|171227872|134688656|170449600|478748992|306910752|36202312|141571328|159659008|113232456|294524416|435264096|307730496|209951856|551953920|223490800|356184288|393320512|568931840|434300448|324435936|411569152|471571168|647945856|1011611968|888874752|625536000|983212608|708384640|276420416|337260736|276441088|231428560|339748320|346842144|296398176|320961312|272284736|234413936|288322624|242475008|261334608|205310144|149757616|132900320|337241184|322491104|325463264|414568384|329534336|458043776|646563712|330370368|300902464|359612992|337469920|391309440|304108160|556908672|290277952|378798688|161665648|664427584|469659264|251902928|278457312|351215072|705266112|722353600|848763648|949932800|502055584|502006720|350858432|257033536|253857952|317547904|219089664|304044032|359668992|457981120|318805344|234492384|492342272|489551968|619382848|1485395456|1042641280|562785792|420282624|535532608|378163840|892717440|324953376|378541856|394685408|485276576|131696464|324252192|235526880|445472544|400362144|460810048|355385344|243859056|195992544|327972544|43489328|367080864|764780352|522711392|1348322048|787312832|677343872|852758272|703045632|1219867136|715672832|940601856|1344162304|1014133056|1261659776|1667612160|2049708672|1117879040|1222390144|1021670080|589878016|692331584|1069185792|1046065984|1311712512|1333633408|1259358080|2438423552|2847803904|1972320384|1474473344|2662012928|1680923392|908269120|1117680512|587865088|780129792|624509376|990653760|829984192|623624448||563300608|1402738048|1695510784|785133056|871607040|640191488|909142272|407708480|322772096|345196640|457918272|700068288|543874432|624600320|529792480|756016960|660978368|951477440|878968256|1019325824|974336320|1252422400|738362688|894318784|452527936|422069792|484306048|280607680|368759264|350105984|457186880|584280960|765110528|841133376|888086976|869497216|501439840|653116096|506663808|766567808|365594336|185827600|209295664|429759840|170364592|273825344|293144864|256643616|335176192|195774880|120167872|325831456|224094528|262437520|147101568|249835264|250558096|147116272|351712672|66625024|199979152|177672848|283035072|92632336|113920592|129285744|161333280|99347216|147448192|189656976|208003008|160172064|285969696|227624912|159238048|218641872|222543552|180140784|252863696|230859344|284578784|297058880|562708416|462398016|618885504
00690|12522|/indices/dfmgi|INDICES:UAE|989367616|3305819904|3567662848|2467934976|3980114176|2570326016|1922566656|819573696|798271168|828307712|740497280|615329600|1302446720|831328640|205936144|1493827840|993884160|770996672|1145110016|718797056|515559328|606573568|1453783424|1254200832|329808704|992329344|573067136|738187776|1138044672|854831360|1059123456|737406336|1140144000|919174528|1109801216|2204652032|2998288384|2514340864|1288120576|2002377088|2248678656|3630562048|4580040192|2360960256|1436449024|1290998016|1735155200|1541147392|1541206144|1188049024|885140608|1419948928|1124078848|1161450624|762014976|295834336|740327488|1375380608|1018558592|807708416|735371328|514912352|607791744|884084288|580794240|474114816|633812224|781611072|1218596992|2234648320|914594176|831740224|1284706688|818694272|1030010496|910833408|1277414272|1236336512|1608111488|1425110784|3354744320|1274883456|1062217344|1498350464|1263949824|1474728960|2623154176|3822380032|2455634176|1886916608|1050258816|931084160|876845120|881087040|1157376384|820537728|903931840|1063055936|1674578688|1293203584|1370320384|2080514432|1466712704|1574352896|2611748608|2623361792|1462813696|797404480|1374087680|1036378688|1383314432|1033429120|1568156544|1670157056|1840352128|339994080|730784960|1337430528|1282725248|1500768640|1703395712|1750331520|608394624|621280640|1218110848|488193440|2610889728|2843314944|2734343936|3995325440|2499398912|2525575424|2536748032|2653781248|1951230464|2460212480|2586362368|3081332480|1531365376|3612921600|2084818048|3483818240|3541306368|2301909504|2581505280|2119142016|1749139456|2585527040|3222179328|4830785536|3760885504|2833168640|5027439104|3687637504|2406019840|2400908800|3188529152|2748873984|2600609536|1914263680|2071809920|2041400192|1987083776|1139633792|1772667904|3183032320||2119938304|4244957440|4713580032|4280860160|2893779712|4087255040|4687222784|2860207104|1208248320|1402631040|1542859776|2193729280|1949985408|811992960|683620672|1065872512|1298755456|1833633792|3099289088|2095961600|2429446400|2540054784|2038470272|2094023040|1058978048|890316672|1296117376|465151712|499228352|389844192|703694336|620005568|703216896|950284416|860265408|811806080|1016020224|887415104|1079449088|1840312704|1014731840|558143424|499628480|423408736|250075568|367222336|487036640|303457504|242523696|244051600|428374528|494463680|644148672|842453504|480859776|924029120|539856128|260559488|323129344|142348864|381726528|486612000|507961024|183342384|617188032|321591072|461136064|196893776|248823008|519786784|400601280|348538400|394253600|411790720|635188928|508174624|891787776|745734080|905658240|1316880256|876675712|947480128|1715653248|2998866688|2917884160
00691|49748|/indices/bursatil|INDICES:VE|67194|198070|236400|589861|168941|512854|182104|317168|281785|404638|341921|242167|100398|388770|78658|305937|201666|345419|69745|62783|84897|251430|74756|135952|57414|61023|27944|123692|239439|73506|111034|73219|73251|130373|65873|65395|80424|74822|47155|11821|69955|52390|340102|109327|146835|74691|67450|356807|193810|130273|22201|30148|24125|83359|183303|61354|30188|80837|121374|193493|82697|91592|118875|115684|58194|96842|120333|142481|96621|93406|90054|16930|132910|206884|143351|317517|218680|47985|84490|313421|199385|288560|214876|139112|68876|181280|140160|159462|160358|583870|89689|153703|154647|149083|270301|133929|3807|907203|448391|100378|568618|273786|71013|63502|13996|34834|254459|86539|73134|335379|130518|816814|113508|245101|45580|75439|97842|61197|199547|68551|78935|64443|72481|17746|104199|110829|56883|41857|31927|23686|25517|41104|101913|9175|19871|95147|50671|61519|80110|44746|1499|66394|50991|7226|48975|115958|52301|610172|37281|65713|125243|51372|117502|225924|137797|509|15413|116791|386486|94952|147328|628744|407169|95096|280895|117073|51363|102595|1149860|142540|141677|206253|140654|166254|36365|81625|150|150|||||23642|404313|152913|33978|33913|47471|38563|17768|41866|15595|20418|75094|39178|66261|36067|30690|15935|112944|51198|53112|50213|180459|111016|60364|19245|1117|79978|197455|57112|45897|203972|32658|111030|101902|74369|107474|12763|143819|166416|44268|99974|40511|29369|19674|45537|3803|12096|28898|115159|51953|420639|27530|40028|421826|77635|119576|178098|16276|31813|85134|436311|172189|49921|25539|1143|74456|39634|24099|51872|429361
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|11909533|23418364|19892324|6339829|4213371|7190970|7507943|6658737|7105756|6184391|4328160|4505123|5291561|5124423|6337116|3851016|5142946|4293136|4887607|4351754|4963821|6862682|6715832|6235941|4922418|6718296|6237227|6672906|5484612|5682592|4278948|5423873|5514513|6135710|7876765|5545797|5267275|4804326|5500260|3642636|6989514|6220408|7699491|6191627|6392764|8563088|9862130|8987300|6896900|9919970|9961991|3831222|3144524|11701456|7333263|9739830|2334232|4424067|5187550|5242353|9079770|5164354|9411534|8254269|9730457|8772566|9169825|9300303|8589563|11046754|7130354|5786515|6805173|8522867|6994166|6600107|7081200|15335341|7751762|7047249|5782604|8727474|6781443|4968376|5814593|7323745|10404835|5585649|7120433|6300461|5677015|6105636|8081441|5993720|5680459|5365078|4499124|6731346|15687087|7469288|6224557|7555582|11322133|4151720|3060118|9976553|6758508|6165635|3903918|6039303|6469179|8540281|9708238|6854564|10985551|6659870|7618417|5425127|7230563|5128272|5383937|3863233|4148577|5046033|8625972|9058496|5652610|7445441|6597247|5149521|6474479|7556077|6089606|5359965|4785277|4421208|5316090|6243718|8945117|6038404|6770739|7907605|7850948|6263132|8174605|6812515|6981038|7749043|5539451|6938911|12704348|6994597|5343782|6621044|6520307|3332785|3227166|11910068|6294665|5889549|3400282|5514961|5454961|6938030|6071690|5808604|6434307|5585726|6398991|4881002|9886838|5089008|4597378|5574271|4353597|4347941|6102083|6609711|6201369|5588748|5311720|4284434|10176863|10208123|5799153|8654211|6710324|8450650|7311728|9327818|7728379|7637997|9509242|7815828|7104439|5341271|7795862|10118619|7440784|9792055|5686567|8524363|10908493|9666026|6957511|0|6495844|7998891|3304031|8566988|7215751|6637531|7805488|4063455|7791875|8150030|7188238|9717164|8020963|7757899|9225782|10000134|11668274|9079778|6553444|8103288|6697455|7190653|6454378|10712333|10387738|10564654|8011911|6437068|7852218|9359050|8579784|9012494|7982937|8373113|8997153|8259270|11669315|11380001|9770200|9429997|5859332|7515117|7064262|10551250|8003604|9544110
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|68643864|110745224|101310776|43365464|16684232|23376032|26703452|26211714|33596808|23362980|18234772|24494764|25644970|21481198|31059970|18362376|20634456|24682444|20164350|21593450|23685084|27756980|20688130|26063636|22378708|36771568|36819900|29099712|24469324|18168510|24067990|30425356|27522964|27844346|36715504|26202030|22377212|23389016|25624090|18515556|50145664|28349426|32546924|28571932|29728624|42760152|36051680|45728168|24327096|31567320|28127996|13614396|14905323|26685026|18741402|18356646|10319299|19924016|19237592|18996468|19955962|20053338|18243284|25713736|27816190|22391644|26132752|15598594|21716192|29582668|17580884|17897096|19970384|22688084|22249000|18204464|19997686|48124392|41262232|25409608|18543274|17690590|23668972|18682256|20011404|22468712|27692124|22136276|18624690|18374872|15274041|16246435|31979834|19876742|18885156|19122564|16332066|23937064|25191850|26588306|14678733|19578238|20434408|10407112|9341273|30217672|20116524|30669872|11357381|17104648|18116396|20415208|29873980|26477712|29344748|22330124|22682976|18301124|17214732|10592590|10395578|9420051|8775924|10257414|10599203|15355298|12414101|11361287|10240065|10381345|12369220|14960749|11161578|11286885|8666597|11238489|14285130|14544448|16137403|14344124|13189878|14158315|14992652|11716587|15585180|13449628|13394247|12927352|11344431|14564354|18575988|17045024|10656467|14400502|14048335|7189873|6130444|15582516|12008190|12232852|7500837|10698766|11863437|14258270|16716140|12031617|15429570|12736678|15702116|15405162|18749044|8626301|9872364|8681722|9304823|9755386|9002078|12114629|11237901|12930226|12581789|9387975|15984104|15078473|10266165|11416828|10547822|11271322|13706936|10138013|14149589|14316880|15824754|11618608|12787048|9790055|11490981|15973778|11299768|15638433|15345912|12092309|10884042|14901494|10442632|0|10476900|9846885|6490832|17879354|13941801|12357525|15099348|8740556|17286672|13645199|9839432|11723998|13708196|10870122|12092122|14568866|17332296|16032814|11413082|12144068|10887785|13652742|12730408|20883890|17854712|21054690|14822624|10148663|15065352|14548678|15156222|14824282|15774887|14862469|15973938|16914220|17055344|15839041|15906062|18365132|15174914|15086348|12199957|16973482|16817804|15729244
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|412|626|696|622|321|651|1364|1163|694|596|872|694|885|653|1227|588|552|700|482|522|614|462|186|198|191|305|291|319|171|144|142|216|166|172|182|168|147|131|114|95|101|103|89|103|75|129|121|105|116|174|165|70|68|146|151|118|55|109|109|79|72|89|72|59|75|86|75|60|84|122|79|57|63|59|51|49|74|71|39|36|33|42|39|34|18|23|22|13|27|27|13|22|18|20|21|17|11|16|20|21|11|18|16|8|5|16|18|9|5|7|9|9|11|13|17|12|9|10|8|6|4|5|6|8|9|8|4|7|5|3|5|5|5|3|2|2|3|3|3|2|3|4|3|4|3|4|3|3|2|2|3|4|2|1|1|1|0|2|1|2|0|2|2|2|1|1|2|2|1|1|1|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|8846610|15960496|14477993|16639945|11851186|11370328|20064876|12815203|14357054|10569186|12167872|13538308|11845900|16229152|17885030|13702426|12828000|8026040|6941146|8325276|11415444|7138375|7331131|11020845|9876213|15144625|10905000|10394407|9534647|6696414|6470450|11959614|7748497|13772177|9872770|11228187|8086559|8756785|9031900|5985031|6409103|8419447|9908181|8468942|9072482|19398964|18579542|21423712|27058106|28441160|21225348|11612592|13297001|23690600|19336200|18341624|7553149|12207620|11937367|10997384|12640772|10654771|11748898|15687823|14371171|9174487|12488724|9547306|14606949|23137972|9307423|7441302|9597092|9042495|6735004|5038876|8825217|7237980|5215243|7403601|4512258|6559653|5643482|4897275|6135378|7793525|10047643|6089292|9549408|7071167|6946389|6296719|7663902|9225836|7580519|8501066|7341900|6984666|8641124|10552105|9011489|11244688|12978591|8720014|7353216|15200199|10362443|8987666|5840689|7967916|7969675|9721062|13762845|11391551|15001772|14633933|12152631|6611702|5463462|5537854|4669511|4626771|6417397|9715855|11081434|11908293|6503568|4971620|5463104|4658826|5862152|4933429|5479923|6856708|4631556|4818476|7665020|6276568|10282694|9086814|7756530|9892867|8215375|7598415|6666655|5965193|9867765|8049410|6617740|6990587|14850273|11356513|8967974|6264428|7854192|4748297|4269407|8100921|6096858|7103802|4040519|4776916|7628115|8870806|4523499|5295426|5433824|6017895|10736839|7778606|10644551|5236626|5882373|7265679|6021924|5616589|7236859|6713175|5615152|5421390|7672021|4788368|10890172|8627814|6638736|13703165|6426429|7818847|6476228|4792734|8358333|6700352|11746317|6285127|9860374|7127734|9347870|7001478|9006710|8881171|6273835|6554765|9592127|8478062|5791114|11309890|9496593|11003787|9420890|17772316|9232046|11295278|10156899|4559795|10290728|9649803|6614115|9905149|5940476|8156191|8201002|7612207|5919617|7420336|4259527|4233317|6936591|5339261|5485592|6106066|8115287|6328671|9970700|8793488|7709265|9701397|7785316|7961522|6423901|11545598|8729312|8361211|8637536|6426831|9062254|7288620|6233962|7989102|5837024|8279864|8277332|9095910
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|41136996|57863812|51816528|49854528|27659992|43712380|51747280|32716716|31823188|22609292|27685892|26776892|25229776|32483976|49701940|31312884|30036888|31823960|20836308|31183064|43779956|35229832|33552576|35176792|22530484|63423404|51928152|36037520|26914736|27772360|28270876|28434088|37274688|46329632|30166128|40834376|23777188|29355588|35184072|23191108|25896980|35474464|55464532|32548448|36437060|88863752|64745080|71461872|103073352|86812752|75530288|40260012|42180512|90086080|73497072|55570144|28714632|54312620|46628436|41647724|41104224|40154136|34632872|36884660|53761416|48687016|52936664|31885636|58490600|65448412|30988924|27504316|40144436|37164888|40918024|57574524|36537044|28877116|20587916|24015120|22678200|21349748|25928324|33745864|21602340|29787788|36063752|24792656|55820176|38854076|37783288|38573876|31334844|38968124|37649552|29422216|24848392|34428224|41373348|47812768|32327204|45202552|56287816|38285964|42063276|62217500|49846708|53364676|20321368|33529472|34669624|33228048|42632752|37995200|57374900|40880940|39511340|29859248|24930216|38132860|24331772|24781048|35265064|35170228|29979932|36341396|19787716|25576968|27237984|20074260|25643884|25076428|22070692|26694376|19889476|29188912|24329632|26896192|30658340|26309424|33423040|46025300|39690908|52575772|36131036|40512532|65798080|39841928|25242672|33347260|52154544|58039800|28853192|28016772|27574740|24720912|18737436|40523188|31688952|33876500|22590436|29724312|24410932|33591640|39828056|28255864|29180116|63759684|34704776|61701928|27602076|46312300|36162272|39883792|27530740|26857824|27251464|28756044|22163284|21960600|28462332|25454160|38071108|40975260|39797496|37286920|40973684|46356484|34988560|29476008|43710168|31958800|42374776|68813592|39477332|25706172|115540272|35440132|39242192|63048744|34561260|24157004|62042124|32882356|27396892|49614152|42348112|57215960|48484952|64927472|55069596|34954048|46651732|28643276|48222288|40388364|30966964|34707100|30998168|34112448|38265288|49970700|40697204|42597628|29531504|44484976|38107256|29916096|34395064|41733380|56558944|38449540|40412704|30927612|40640208|48588552|45923796|42334316|47064200|43059008|47397728|36694780|36727116|35297760|36658212|70879840|34442292|34433068|50025072|32157904|48548472|46169196
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|6663770|8932017|9558062|10953883|5681241|10919324|11466565|9219771|7010339|5783100|8791706|9165296|10560259|9538314|9986864|6996210|5754445|6402255|5835763|5195491|11007997|7441443|4258047|9742397|8362039|13905462|9286284|8040636|5083872|6084862|8743665|8077978|5978998|9306713|8752160|7022035|7332213|8432730|8169082|5623432|6594600|7381217|5718809|7240200|6181286|11544984|12025947|15631103|14579127|13740649|10680078|5699155|4557155|8325733|6754747|6808091|3340691|6116985|6744756|6623536|7106669|4819820|4960767|6451927|7048483|6387787|4862318|4434250|8036517|11867345|4590033|4127135|5278543|5226679|5533248|6445549|8025088|6652590|4488199|4137390|3580964|5469382|2695496|3753240|4242244|5901638|5825231|2275116|4917764|5433668|4859868|4539669|4077085|5743838|6849135|6223915|5784813|5994416|7015673|9601497|4378193|7255791|9349105|10764998|3203473|10274381|6905042|7377958|4284484|7583371|4973553|5705421|4731820|7777231|12660014|12668973|10076089|6707099|3455940|3234341|3363196|6526993|6767831|3320735|4446495|4990100|3881319|4346600|4887229|3830735|3545071|3205862|3404598|3458050|2484569|5226135|4149558|4205633|6432545|5077520|4384838|7993184|8882993|7525357|3053310|4245521|4723544|4461296|3364112|6022678|10000502|5951636|3135978|3845285|3431612|5090073|2834761|8253987|5051812|5753537|2320853|3537757|3954115|7017109|6277698|3915527|6563967|5208030|9174254|3552746|3728861|2852038|3729230|3124597|4189288|4564630|4332657|3025116|3774455|2870522|6180406|4509284|5836596|5324350|4669643|6808782|4896623|7474776|5605501|3582901|6214230|7145532|7843081|7882249|7923868|3753176|6585464|4764860|6822716|8114825|7737487|4275993|4797913|5717770|2994974|4349779|4582039|6720387|3953748|8080897|7660825|6902303|6829080|3347359|7527058|4979413|3712225|4925174|6386251|5003677|6745347|6243774|4588611|7023474|10461804|5455829|7420395|5195297|4614160|10451103|4943874|4851686|8933380|6637459|9007506|9891108|6127017|5069964|5494080|5197589|5502817|4753407|6877203|7498561|9275242|9247747|10808426|7564081|9077319|9572004|10791077|13398191
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1494800|2708700|3015700|2804700|2058600|3249100|3996200|2128900|2818500|1632000|1439900|2040600|3183400|1594000|1678500|2398500|1994000|2748500|3009000|2006500|4625000|2798500|1725000|2542000|2836000|3217500|2829000|2932500|3027000|3464500|2812000|2182000|2869000|1962000|2434500|3649000|3277500|3389500|4398000|2058000|2441000|3213500|3325500|2833500|3676500|4206000|4658000|3771500|3950000|3537000|4470500|965000|1701500|3483500|3436500|3200000|2026500|2731500|2375500|2318000|2582000|1989000|2554500|2925000|3549500|2554000|3652000|4219500|3996000|5164500|2979500|3147500|3699000|2505000|1838500|2914500|3954500|3124500|2435000|2754500|3879000|3506500|4313500|3693000|3467500|1800500|3126000|2191000|3451000|2716000|5598000|4170500|3254000|5758000|4357500|5295500|4548500|3620000|5986000|5653000|6397500|2981000|2860500|1071000|1383000|3868500|3184000|3291500|2382500|3144500|3722000|4207000|4565000|4281500|3719000|5253500|4192000|3110500|1472000|2257500|1701000|1928500|1842500|1343500|2246500|2326000|1867500|2805000|2632000|2244000|2262500|3947000|3408500|2551500|2412500|1896500|1768000|1603000|1195000|1272500|2238500|3582500|2308500|5813000|2248000|3347500|2421500|2779500|3428000|2429000|3036500|3161000|2495000|2460000|3399500|475000|2637500|4234500|4040000|3665000|2600000|3405500|2911000|1639500|2426000|2048000|1573500|2376500|2292500|3684500|2543000|6151000|3543500|2175000|3764000|2204000|3228000|2715000|2073000|2146000|2541500|1886000|3166000|3300500|5173000|6263000|5920000|4113000|2742000|2988500|1646500|3411500|4024500|5420500|6621000|5057500|4148500|2968500|4790500|3268500|2676500|2273500|4475500|2598500|3250500|1803000|2699000|454500|2056500|2895500|3302500|1580000|2070500|1922000|1895000|2034000|3768500|3457000|2369000|2735500|2455000|4740500|3586000|2996500|2232500|2033000|2207000|3125000|2364500|2137500|2414500|1787000|2566500|2720000|3140000|2636000|2094000|4295000|2457500|2996000|2684000|3461500|709500|2339000|2121000|2886000|2961000|3813000|2102500|2649500|4125000|3359000
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|5376166|11158014|3028569|6879178|1253469|5024145|3133530|1556104|854642|904908|1084443|1858304|1208205|1308642|2473618|804131|1240876|1046629|1064594|1232512|873191|1722650|1225671|1740671|1096913|3853535|2311277|4009539|6395307|9337584|3473508|2050877|841632|1107914|825845|877182|840014|894419|1537998|777161|1340479|3019918|1321776|1386583|1151621|2069861|1908222|2608725|2957197|2836224|2732846|3039669|3088194|3750503|2495875|2143227|1708808|1448549|1715598|1341868|2108220|1549535|826844|1182174|1541041|1501463|1060656|1212374|1906797|2757978|1458850|831029|1281369|820155|1024507|859442|1034656|1551421|807874|883160|1024456|1291762|1641731|894934|873790|1149633|1526984|667349|1609344|2303881|735334|1099600|1403252|1363511|1118585|884260|707424|1260939|1286825|1505465|1540104|2004728|1693085|1402129|1946698|2646698|1236425|2186051|705972|1374669|1263648|944006|747670|1206845|2043302|1380947|1101869|829472|1162390|2094534|509934|523509|927500|1439181|761058|878531|435923|562919|872448|716127|634572|528853|490298|853059|592179|849051|729163|1175282|1779351|2063470|909022|2590851|603548|558569|617817|1083221|676650|764912|652159|1172836|2813979|1032067|699267|1001156|803128|539420|592488|977194|526129|716638|564354|721752|541350|661229|842093|1190512|803401|1237844|796942|412632|728395|615945|339684|546393|485946|1618605|577989|718677|1119661|700778|576121|492874|925492|1634583|1791589|404800|1165397|552542|410192|642887|640611|333245|503109|436108|927685|666984|699253|5263855|794639|675425|702578|852496|1337473|1100661|762197|2389199|4009025|806303|805074|1025975|1172408|901006|409131|482171|512209|702304|437579|803940|3355274|398497|411346|389726|399703|432524|593900|526440|458027|352199|790488|545811|361733|371191|421142|301457|714485|678149|1294866|1330720|694192|482688|1420930|673420|424164|489314|492387|504480|369244|554860|574799|404810|907080|1216223
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2151716|4446220|1993044|1451876|853550|1276753|1480997|1944789|629804|665422|568828|762031|563399|576126|457783|437811|718388|990038|695495|648102|648444|1060221|913824|807899|942334|6147994|1437936|715707|509970|627774|939645|926365|666899|2607142|819507|540041|1160800|535494|585097|612589|800519|547468|721144|531783|986948|2194579|3838185|3415741|1789541|761146|1088955|1611777|1872710|1626773|1195313|5821150|2355549|1512245|590105|829677|852887|344341|698334|802324|846843|534282|559325|828191|1207829|2022390|888456|1109511|486308|499529|505288|699494|612287|428839|243225|386632|445882|695520|344631|575417|484748|1773501|812310|674934|370095|437105|678727|775737|505902|592880|485159|418559|329659|482153|744566|650436|496005|643097|649058|805851|692746|1472107|730218|567685|233717|463843|421884|335051|389811|468029|605920|313336|400665|444240|330605|413265|246341|179688|191345|348459|292066|499084|470358|261521|305579|495928|365609|424538|148951|510415|368998|293283|228272|477432|324183|316075|312634|311424|353238|546546|364046|693692|309499|244747|277728|419293|694874|559252|354011|440152|676678|235381|202971|382790|273515|867133|194170|246992|330271|322844|568672|382038|419748|389025|510983|249952|336756|233833|175556|320884|404468|294892|205037|471684|326516|277612|365233|226655|448393|299531|375871|285613|296928|381809|322853|722840|257312|382828|354006|318915|484142|336844|759681|556419|494782|650093|559623|571263|776578|492418|362355|693676|664855|384477|594658|926403|568728|562524|697108|410381|899294|462992|576386|742644|258995|285685|465614|691349|709296|912701|453593|806124|363298|231774|467721|354796|905796|251734|487480|1307861|796413|332591|506448|410459|430528|341799|456827|339229|397634|260670|401150|619154|240405|377681|325957|282532|723003|425913
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|366986|366440|640722|375956|262378|217558|497994|529976|132644|318654|898872|493322|213090|930832|435924|537886|355814|449464|390468|193516|291116|303556|194414|333260|99166|325922|418902|327420|139342|256970|248868|222166|183096|254498|347094|358916|414644|290188|394848|446174|335954|408622|243030|433912|314064|625202|287702|418812|1040372|765834|766910|296972|488632|525278|782452|520984|171430|445962|719926|245448|352360|233450|184072|249758|543094|322362|414112|382280|605824|1279326|761604|242558|882766|447620|293988|431344|541290|954432|367152|379080|464020|1250172|289976|339120|301762|456544|748796|471832|383736|462342|366356|418038|388102|432118|650194|811306|486764|492740|1349052|542780|867446|517884|1183706|467684|415800|1036774|908238|1122920|319926|358880|467168|650250|985396|604998|1027564|489640|518142|1445544|265446|487756|213474|419602|508680|602290|476968|732100|530436|428880|394900|680770|384606|319526|328134|218846|267110|346208|307432|404250|540190|425750|347226|596142|480612|407100|315170|359218|573116|454770|268496|417154|629310|699320|305560|382102|536184|547760|298512|617294|758586|338470|544006|515838|452610|635204|371422|619232|801002|329840|401434|600734|472674|551600|226278|454540|327744|428392|344132|434028|358228|521934|1154696|566056|1140458|1127190|820970|634242|406786|753160|562290|497306|682612|570112|645678|623156|548732|569010|484056|429412|450204|1366230|4872092|514838|569002|2829488|5051882|820706|642506|502202|373252|605998|799004|572070|304114|436812|654560|668828|206368|299116|697644|501750|268994|833320|346004|718542|559414|276096|308676|586418|634666|502604|681318|215910|367584|443650|802894|498494|458900|612186|421136|570402|1063840|708502|839036|730198|495380|767786|399552|671378|287746|342750|347784|762590
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|341005888|636388096|426173408|413631840|234324080|407913216|747662016|485446528|420237792|364393472|450791712|428991712|501006688|410509824|786097728|428948896|391024224|378228000|306593728|282917120|338078240|354592672|301795904|460619968|425390016|816776960|686987520|618523776|379648768|344617472|350933824|536326048|419635072|417788192|459000416|436894112|436418976|463898528|450703936|335811904|568735168|613798272|594598528|606469696|473396160|870945152|844001472|811418240|845884736|1147082752|908565312|336736160|369649920|957957760|695103232|678260416|253103376|542343488|549621504|466621568|504447904|576364480|492262720|621027136|843095808|666841344|792543808|543675776|938737344|1650892672|864627648|540645504|515462112|556268416|445343904|481406368|729385664|625899968|432762336|632747712|537908096|546278144|417416736|345719904|462547712|563435712|556611136|406927264|509113888|443228192|447153568|581117760|755050496|613490304|577315392|400718848|389980032|465687360|645251776|765883776|545806528|940433984|809915840|404984416|370776960|1206138112|754967616|429769568|265046976|454049696|376714080|475414272|592479552|709653248|1312516352|871766848|683065472|598068480|560507456|404289792|317300768|283264032|351219648|414543328|591596992|626687872|334606400|519806272|406115136|266388016|405395744|464040992|379388224|356031040|279425440|386282592|478174944|445133536|511867104|416539168|499925408|693926208|514527872|589130112|656800128|587706368|620701120|574548672|430099584|501790848|887744576|821519360|491065920|533572864|483464160|344132448|256145456|754373248|505063072|573983296|281150240|497733184|456701632|552562304|588982656|500226720|696971840|744277376|658024384|504544480|691656064|443889568|462611264|610569088|537627328|513028288|420459904|509005696|492143264|458478432|588605504|484451584|809331328|1050353152|747321216|926322944|588686848|787545280|561276992|464601888|584067200|596455232|908872128|550706496|646416512|441062144|647799168|546984192|524731968|880703424|545293632|517550720|677372288|596648384|510035776|591328512|566665792|697590528|477549376|886764544|670707712|611526080|693511104|418423008|829812736|852323392|342136192|718294976|679092032|599319168|619769984|637875584|608819712|658106368|486430912|458456896|528027648|455719872|475711712|723033088|840929536|622486720|686626560|487344032|777591296|810516096|923972352|879588672|764684928|883173696|1146428672|865561216|712704448|720515840|761453312|840617152|591882944|689044736|625146688|751269248|726392512|726683648
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|2561032|5372160|6534910|4388875|2509780|3194438|3110979|4164862|2726904|2459726|2431382|4274805|3110554|2699181|3617371|2247276|3167110|3332125|2931061|2294450|3717236|3382568|4971402|5368700|5351341|13545756|9950810|8706456|3216388|3397237|3420012|4695344|3092332|3187644|3084073|2536968|2637211|2877340|2853113|1424819|3550864|4235687|3656691|8028993|3011905|6472072|4363889|5159702|5459943|5945589|4645551|3485787|4874613|6259456|4727794|4741334|3161366|3003777|2136032|2267855|2332499|3905156|2241754|3228804|2888237|3765534|2849205|3151179|4516845|10834236|5282744|3765525|1894171|2080775|2320103|3166139|8101708|3889589|4459855|4585768|2614431|2347967|1864033|2841788|3257761|4018257|3137728|2694166|2691126|3159237|1881006|2910989|3601783|4140469|4013838|2705132|2539152|3194507|3883298|6215992|4437314|7259939|3968970|3804701|2359153|6071811|3836472|2857829|2183376|2673021|10841109|2499307|5936867|6347600|8243823|8251321|4175176|2636732|3368785|3034228|2096813|4000301|5239515|3322974|5589434|3675813|3479509|3982234|3500145|4591514|2781266|3075978|5723878|4214382|3039564|4002821|6826699|6360096|4889077|2429609|4955089|3130157|4759161|3051314|8092223|9642844|2690098|5158943|9621144|5292205|7259424|2850886|2641758|3168404|4057845|2537118|1547077|3242118|2349655|3030137|1714076|2729844|4091122|3308907|5754487|3816317|3605426|3975025|5787928|2933686|2923135|5137286|2051749|3155088|3651159|5492415|2960785|2367291|1455156|1864236|2022256|1295274|2499286|2122790|1849591|3669391|1236837|1848029|2330656|1697633|1415600|1142488|1329563|967681|3313247|636731|1615598|2543333|1723603|1748720|1164331|2402153|1385143|1719312|1240625|1141147|2790453|2177905|907991|1777293|1926294|1013416|1570008|586793|1027342|1618266|1638772|1097350|595134|1076581|1233538|1697911|1424209|2618573|1492647|922037|627298|737255|1324262|1688296|745272|563112|758502|556779|692716|1020048|745553|1104765|1257210|948370|1456614|2055711|736732|703297|814392|1090093|981125|646445|717012|871974|2164444|1524024
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|7043300|11153500|9865900|18391600|5396200|8538900|10315100|10355700|5630300|4973729|6309742|16543080|6155081|8714146|12010712|8261034|9548045|5706986|9232242|6161316|6882788|11993476|8223768|12229962|16857188|20638402|41523572|14943748|11413442|12215413|12504840|13345324|8855789|6757188|4740261|7926693|11385788|7442461|7751964|3455043|9142341|9781606|7836724|7768282|6144562|17421854|10305136|17434732|10330994|18128788|9386206|5014842|6609707|11492180|13116238|9594054|3328148|5480037|5916158|4952415|4290090|6373129|4640431|5483953|6451201|4822144|6898039|5002020|16070510|17185048|8105104|4737112|4681626|5341641|3907750|7116651|8650132|6091738|4948546|9314754|8862591|7293229|7384869|4909626|10033653|13466193|5861184|4992242|6388480|7154845|8178989|5411633|12689878|5448826|12519986|3377942|3279557|7299954|6199522|7669133|5928133|10594757|13292275|13197437|12476806|8723215|5713224|3491334|3928480|2862709|2938575|9816222|7307954|6147336|14809339|12497602|11826866|7334379|11005063|11106276|3266294|7038833|4599437|6326795|8614286|7733232|3816161|2988016|4213156|3636053|7387519|3142442|5088642|6544966|4311009|6017309|4131248|6706777|8050388|12383602|3862224|4521060|7745849|12595218|4894747|3788626|4009748|8279716|4546731|7877725|14703826|6172171|4434534|14301138|6546037|3920075|2598867|4436337|3421134|4783008|4089565|5612554|2414032|10933206|5084599|4110416|4149133|4770885|5167469|6126495|6938312|13148354|4274587|3114812|3837375|8129715|5324815|8693883|5826293|2956508|8500676|2184082|5020942|5494317|4059799|14131272|3139934|3506557|3697953|5512788|2905345|5427050|3556133|6457442|3170409|2110739|3554381|3306001|7371402|3913888|2676791|1608001|3030462|2322056|1614633|1534359|2460262|2491409|1901720|2860719|1968878|2792308|1609390|1494825|2485165|2892943|1752066|1851867|1631893|1918537|3720027|2094806|1895351|2211893|2787485|2088760|1131875|1479600|1902646|1968031|2004069|2812202|1505351|2389567|3983594|4332078|3529777|2357900|4750923|1808912|3726810|4466210|3118826|3171241|2085669|3406386|6875496|2708331|7158107|5579098|7327159|2206517
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|9460591|31060220|33568860|10747445|8218357|22880396|19699290|16667575|13021548|12929639|19962610|16773967|18598868|12147719|14187641|12855066|18651252|11614728|17920022|15221020|16405775|20067424|17754930|37778724|48923216|76819832|87656592|34335324|20078354|16179313|22000270|25824736|32435576|32962660|31159476|19654268|15792795|31458488|19841256|15363748|24685984|51975616|22816256|22158120|25143680|61198304|39191504|36055020|38412032|46630448|40799392|13039824|12756759|38302660|23204310|50085424|10114248|27321158|19629490|14216207|17785332|16575320|11230512|16444429|36647768|42725576|24147684|15519719|27921768|57345512|55019160|32137368|14744447|22806632|31520708|36210888|43344376|43179820|45838912|25021306|37270024|23618310|18859668|17740280|18584414|28592666|29693776|22973160|23747276|17117750|22511576|20931710|34991280|43535752|27325160|19433940|29486380|23384692|32808224|26987236|43828316|27509772|17377968|14538594|10643454|25386636|25517308|11877050|17582674|15097624|19354598|15959124|24168868|21704258|23439582|26191372|23815622|18877720|11714830|21175096|14807769|21363104|33652048|41853112|29724016|18739660|16005796|21839848|18260308|15917329|15907966|17677760|16043463|12862338|8849356|9666131|23136266|11559504|14223395|25068924|12610286|10627951|17928104|17339820|19582108|24647136|23485038|14212516|9100569|13869988|15646730|18066964|9482002|18675040|15645602|10337636|7888219|15898137|7193408|14169394|8538831|14545592|14597502|9433733|12470490|8708752|13794972|9974145|13213301|7677996|12138701|13600802|10165402|22817048|11752491|21915824|11691950|14785042|16374531|8626170|11618784|10974447|20296586|19581820|26543248|26899352|26720064|26868914|17005992|25785950|20131652|18011074|16137141|8251782|15306790|22903634|14695149|11977170|11396891|33114082|12633114|17292128|28911212|15997919|20877002|9668561|17093188|13488837|7333981|15182534|13062574|15534137|12548761|22259444|9184543|21329596|6215245|22000220|35249200|12570417|49183896|22667252|12925546|33743088|54713748|9567779|19775448|23093320|21266502|22740298|29300412|19805412|14468352|18998904|21564508|25888960|23381110|29544624|19772166|20279412|30696666|25371684|21398892|18571590|17874602|22175492|21992822|21560164|42670080|33716048|30369804|24899748
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|217305824|329267712|283870368|314015968|178823184|395526240|751354112|378759456|227936624|225430688|305976576|358202784|350740800|358348032|551003968|364642528|352232320|445688288|350717984|305906848|308786016|306512192|280638848|403604896|248999312|413244256|449376736|323318624|378205312|284552416|256176624|335747584|337545536|402150304|280904128|276863168|341125056|284889760|361136768|221989904|425966080|317931968|371266976|257204464|241903968|362416352|406207840|360377280|340491104|372466816|369600768|177735440|182663632|457520128|334475168|339127008|210124976|310605120|289902592|298325728|359560096|262294352|299411232|348815360|324218336|288655776|373304288|201914752|387156512|701937984|443326368|260135232|194287808|312944896|196641056|190070176|399105536|193585568|210081280|254119584|207004288|232752928|188624608|170882656|192306752|223662368|263273376|167478896|269632480|255008688|217826320|249754992|337801024|283838880|234871360|196412160|137517872|227317648|230281328|303359040|280118272|324825216|293812992|171247728|149894752|461857696|298721920|223843648|161953584|250948880|177505152|244143216|356988640|238829840|458375072|404050208|425747360|344666144|380495072|350014144|194543472|190100304|184318384|235398608|306138496|325132064|195077408|206462848|161749232|139148448|156853984|214428336|183112784|183708512|186434224|253712704|301012640|205057680|278464256|242572736|334253984|390356064|397513888|380053056|369121056|331879648|357384992|351324960|310061088|350931072|527897152|534310080|339955456|303364064|360908256|300769056|135461600|378461952|299707392|370723168|184923264|303804256|391723328|343726912|284267104|291542528|276768800|327038816|291338336|284400768|407512672|373669408|257245200|369242176|331090912|303494080|278551616|298462944|287911424|323422912|353077344|301640928|454745504|497257344|508878944|416562272|289997184|322597376|218073280|203466480|294029760|243063232|306677536|328665088|320880992|188510080|297131744|276841504|241396448|293390016|254597312|169653456|230764912|252379968|170801632|242883696|236440832|267845936|127983856|290690240|260235280|236436832|244283584|198745568|277336256|280903264|175884528|213232480|247437072|206959008|216709104|219393552|220382176|294830464|173449536|157092048|167137600|170019904|183787584|261428704|238442000|202193200|202605680|157551248|220726144|238498992|259254880|260636720|297762528|292786656|356760896|302387328|216990368|233110096|240640496|297508384|215794656|261123312|238280352|224190656|277015008|239485344
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|100|454|6333||200||916|1147|3026||11622|2524|258|2585|1781|4500|1165|4499|630||3060|647|383|262||246|10015||3105|1714|2625|251|101||962|3053|453||475|474||1350|3911|6779|2597|533|861|111|970|1310|1983|2322|1156||370|1410|500|||1107|14904|72627|3100|961|6224|7600|23559|10448|4435|6702|4123|302||698|608|3567|7316|2469|10498|6154|6637|55491|359300|1053|4419|9215|4766|3066|5333|5855|4357|5532|5984|14715|10976|9776|5095|14073|31647|32448|7378|460|1050|2564|4634|7602|9526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|25799100|45691800|42647500|43777400|30442700|64400300|66311700|31224200|18620700|20180202|24040546|45707460|38428516|39566196|36421528|27274518|41673280|30315222|21978450|34997628|39982368|48016496|35477448|55547432|30999152|76720080|63669876|48407300|26679382|31948912|28417648|34837804|41979796|58644772|65985596|48296052|60156664|74061032|41573248|24154352|42811692|52450432|56324208|50546040|47036336|91645776|74747536|68039752|101846144|74159184|69531392|26079998|28040366|56266236|51801928|45713164|16838166|37323816|39411380|42965900|47943960|52478988|54495528|47887288|56287272|69073608|56492220|68913008|91354656|147637152|63638524|52761100|28709780|37037632|35198852|31327994|62078016|21276828|30053730|30108902|26504292|30085394|32530158|33810560|42967972|46907700|56030916|35336416|28167534|28539796|43842336|30919086|44264996|43499164|38627668|52145080|42156416|48943092|29345612|37307072|23585740|45938040|42329516|18358376|19693302|55318256|51583816|35480152|24355958|50060244|33527780|69389752|50689660|29542292|54535380|43533040|41871564|35103212|26357062|23946038|26216368|27155740|20268302|21841312|33481828|30918786|23125888|34032256|26736834|21512130|36271864|39805452|24738368|37729368|21314222|35642328|34242900|22002810|43933412|26811210|38157444|61451768|41145032|64593360|65179224|57717880|48438760|41992884|44431284|56609100|54476224|57856604|37598296|47003236|39513596|15253186|16672894|57267604|42860520|55888676|21294650|47495148|34089488|34620748|32242702|40496424|23326366|36999120|37375132|27748840|45667428|34128176|39998516|41096096|40334632|35868616|31709504|60814520|49378872|40371780|57385752|28365386|60678876|70427160|90745960|111803536|80689576|112373360|59762628|60945112|36991028|48233928|56676324|90668544|65197264|26472298|37606840|30395988|41866096|39086104|30056132|35768312|51947864|42663968|39847656|47250740|38228120|33599148|24418390|49832448|32994328|15955607|40234580|23342182|37185324|19311838|7716886|25598038|14518476|13750990|16672253|13157104|19753382|21314756|16619877|14695716|10392911|9658945|14313911|14815357|19527602|13158637|15133625|10531228|19324738|12646169|14690292|15952081|12609685|21128782|19614846|26690810|16798116|17934846|13319154|23780740|12974806|18751432|13966693|19079536|32027374|19419300
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|92153392|142709904|71161024|75324024|46589544|98407408|171318000|95389952|72787840|57331536|110541000|84837144|97105984|95548856|141314720|106665248|88418880|100326448|93540728|73394480|75632664|74491792|71044792|104448480|81732848|146265184|143675584|136580224|125108920|130626856|106043288|119134504|132913096|131332696|96338504|108347272|111416720|93928976|94396224|73854568|115244536|122836616|146211088|109973696|119856232|190602736|163545216|152035088|162627840|204550000|193602000|57351880|79944008|169758816|142196960|124201304|70932920|106387464|119795672|91573248|93455648|98715896|99142056|135546240|143187552|104183464|123863384|118617880|176557056|255365456|167367440|124147672|82596056|159368112|88904912|111915016|326421504|84757064|96295264|95486712|124914888|69463544|96181464|87530528|90325632|120337328|98584616|82845032|126571712|167488832|87833640|74738680|88218840|95104504|80217872|59799736|36744144|53684636|90503968|83830840|70127944|88908904|97566112|52401416|54365816|119860760|111376488|96864456|67343576|101293344|76366288|70600576|94408128|73713688|133156224|134930288|148925536|125460352|123188624|89518512|63238756|56560436|67877528|74350928|96776856|140898400|97481200|74966272|53769100|41342652|55454116|79846960|70713104|93355160|59962540|66311024|101003608|76284896|80990656|91739920|105103936|145957360|101318544|175422816|167429424|175078384|114781304|129235232|93537248|123578712|116368504|150744928|132673952|110038488|123694232|77064272|43977120|106309520|108462104|95815272|79469456|150058864|145265808|103235568|86209984|116835264|77782760|80803344|89745792|74734760|104821008|115717944|81501264|92321088|97317520|119472968|92609920|71886552|81372848|60138032|104247520|75248064|144424720|149675328|116443656|96180864|69151872|82555288|53920316|61210604|62549796|71947920|97882480|68181400|89313376|52015428|82847056|104766104|66525204|98462008|80633912|62899524|123406648|81051440|50234500|74059408|83214376|74208520|38005776|63895924|93166344|102296688|73304752|64126696|94799440|103142144|50682152|73884272|100810504|75423136|51439856|58714048|61558960|97227248|76894560|50651588|50879224|48917956|53428212|62163024|76723584|83590032|87929976|50736960|86666312|91909032|88008776|100945136|74667112|118504320|99396032|101930480|87149360|74110584|86433520|115569168|87711704|93512704|91807448|94470904|83698888|70371976
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|74684680|105335368|82908712|116366896|70246624|135427824|210905264|120369456|90966496|105778824|79962856|86694152|88596048|79019792|126333112|104213704|94902024|107215152|86058280|91613248|106624288|72888096|80554792|93094752|84162264|99110760|106599568|118462888|124819824|83027872|84707192|88632296|131486664|91296744|84616672|102540672|141774080|107259800|119442896|81105424|195487792|135218864|178158688|74338112|79026264|72863248|119184560|85683024|87554416|88385704|89881064|36081464|53112304|97911416|93572448|130222704|73385352|79709336|101317192|113699552|64560040|72209104|119425896|113128560|108836288|130278136|85162048|57541752|119486584|125450784|90945296|83123056|72725704|98189640|90229512|52044560|74176032|36597552|45550680|62820148|70372112|65672332|89083432|82537744|65839980|77759104|74990320|73205344|88138520|82725360|92901208|84404568|113112144|104502264|87957752|81881512|43479536|79540752|82272688|79625848|75126472|79916224|83401440|51131160|46491888|172817808|106542480|103986848|95845088|164607024|97068752|111504800|251867904|216832960|235261008|210063072|192669008|137760192|145721280|163710128|80558944|104062224|70096648|119803136|82827704|72980648|70093824|94674304|66297252|41789208|68058376|73083072|74370232|76905824|59492068|71923792|62359648|73097624|82831608|65273988|93152720|127848464|103876368|109685488|119860440|92455704|94738872|81032704|74628552|74631824|103422696|86098272|69364912|59946620|66617352|49195128|32690144|80514952|54103480|87373176|49087124|79526080|79700360|88549184|68325264|64321116|70635104|55194924|69811920|70539952|104468768|102102520|65922592|71642896|110964016|113679584|76318528|65108668|87545944|76889512|79720856|69160720|104418736|124357720|88593960|89254856|67996944|56634172|43149836|63793404|55784728|53020504|87011312|67325928|59465128|52752280|60675496|59794100|83124800|58655192|68269312|47334340|57710672|63749220|38110312|43369564|53370328|51138284|27267666|70837568|56419972|66676940|71948976|51251732|67267976|70329712|40835088|64007056|59793672|60191656|62610524|72245808|69077056|93679336|56194240|53580984|62634576|65045976|58327376|65106144|71405768|52059280|57367448|63190280|118884576|112629752|92312088|86528704|77650256|121018352|126641168|77888040|61460696|65296956|71598704|69178144|42964648|66505168|60417088|88567856|85102728|78661712
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|9942311|15767233|21675950|17103992|15288133|26736848|47907252|16334906|11909237|12147818|13021154|13719936|21739856|18437450|22420646|13599184|18095034|15679312|12384226|13173522|16428488|16919424|10763200|21319916|14310687|24128356|25415384|23105604|17856038|15450338|14738708|18099688|19437600|19048330|16481440|18129844|20663752|15887845|15919707|13064406|19500756|21669916|26197874|18604340|14233512|26373744|23567096|27024412|27186400|31482540|30704444|10108353|12384570|31494244|23590712|21029294|11621592|20836272|21843472|20891926|17548440|12440790|17294128|20193946|28252274|19177110|26655006|15786407|30775956|42117208|29718158|25651204|28172864|25751854|17111580|18945460|30138644|18600982|21753540|28082088|32632106|29911592|17242916|15881490|23806764|29327028|22829502|23505744|17242520|21093220|21418156|28105908|26091754|24124724|22042178|17758108|13576862|20525492|19806922|23520444|27392640|31119720|22883350|11205924|8180527|47141752|30601018|19079548|16481060|18572296|14453787|20544456|23144472|17972108|35986216|33804084|29071272|21945542|23905720|21332668|16079266|14865230|18624452|21107468|22823622|21846648|21605472|19255300|20522336|13730430|14118120|19659172|22726780|22047192|23963056|25202128|37828704|21621974|14058520|11607277|20889360|26472600|28077328|22033680|25918016|20467404|27573502|18201088|10035966|17193744|23860764|23262068|15929671|14680021|15741711|13012729|10469633|32400760|27439232|26350996|11570363|20911658|26060552|21609408|16897956|13538422|16920364|21990630|19245740|25837658|29416272|34576324|34436104|35816072|27091982|15377004|13553648|19336932|13474187|14541517|11352669|9453967|21041286|22533944|22098758|16478338|11192366|17546224|10612760|9761053|13146223|14084961|25920076|12877902|11708929|11313659|15077034|11654567|14582263|24685060|17889796|15691060|16032263|14187210|14609231|15306890|15747332|16927560|7830947|16747826|15223437|16829138|22031044|10796231|16586775|17748046|11554935|18811648|17382470|24095860|21559776|13582871|17080194|18606588|10042285|10373699|11000512|8050123|10628614|15505319|19829784|12580943|12438353|8342298|9378633|15797861|14752614|16002215|11433623|18600968|13910814|13930135|16325047|17157576|11018305|12316169|9232361|13018183|12073834|12918935|14758681|17475380
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|7193875|15898323|13837689|9265180|5422680|10416842|15918236|12868073|6752560|7457586|9800118|8927479|7691104|8361922|15537073|11062751|11826900|9420949|8455830|5657765|9097317|9808062|5999242|14303099|9282438|19251912|25380936|16982544|16875508|12381729|10891356|15196454|14766993|14021550|18308920|16801516|19257788|12200432|12317416|20194660|14787293|25750884|17511370|11683440|10150589|22036488|18216684|17229860|22504232|22111336|21268512|9677421|9863336|22903714|13097648|10024518|6820661|10408657|13152314|10889517|15963103|10950702|10323079|9749855|13297727|9941697|14198514|8437069|12424241|37792584|16150871|10557659|10962269|8713167|9267735|9334682|11777788|8317626|8969123|7294314|7901088|10221235|6666700|7731735|11921284|12367521|10478645|8603648|14086393|11865498|9737241|12505731|14037720|13185132|6689207|7371122|5983507|8667709|11345393|7706256|8008446|11047296|9178889|6978355|8847005|22753722|12475612|10681046|6198635|10646127|6762242|13762056|11869935|7872589|12427780|9223376|9767801|9324077|8398611|6148111|4453963|3519550|6604729|4316774|7114215|10091568|4623701|5271123|5978075|4888661|9179063|8710212|3917643|6945955|4036216|6199038|6279488|5967522|9338916|6486691|7013366|12148093|8098641|7651503|9350073|10544426|7857457|9781214|6765202|7727422|11928919|8058741|7489404|7728770|9286125|6542775|2922283|10972318|7766495|9072297|4250288|9468718|8852532|5421447|13763077|7101667|5936251|6523905|7839894|4758535|8474712|7979568|7243397|5782889|12008565|9668079|7691501|10807089|7175316|8834054|10809018|6588095|11964742|13886545|14222555|14980036|8100343|14636906|13023195|7960821|8001934|7368978|11187172|8555598|9038557|7321143|19084648|5944418|9614265|11236844|10371285|7125282|8282891|9125346|6163118|10696639|8236952|10263117|8253871|12336633|8829986|13949813|11043532|7017650|15501806|18255506|7066890|10385787|17096032|12976254|17171826|14028535|10362468|11203700|18124308|8920867|10899625|11870411|7836208|12265741|11966285|8963387|6664500|4316987|7459804|11857236|8183190|13196859|9978722|13977996|15490787|17421158|10135255|7458778|10514651|9428874|11256413|12416324|11365024|20752864|11710774|20266684
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|5817|16788|39629|19106|10906|21335|5631|5794|13870|21185|8558|8245|26229|14042|3548|5106|10757|7819|12444|10880|11650|10181|10333|31553|21078|11861|15735|85588|9394|17046|20880|14778|4231|20102|5765|19775|10367|9080|18546|6439|12817|20035|8759|12781|17271|14853|18508|10262|22358|18300|19222|13153|11768|13756|15442|35543|9177|29029|10136|15560|20986|22219|11001|34772|34946|49183|16358|17394|48056|52089|105599|19567|31299|16238|8774|38014|39751|28762|51406|37032|17934|21669|22016|20296|22012|32491|23793|34898|19018|25324|30325|16270|21437|24506|98197|17612|22189|20930|23520|24683|52392|45834|55051|27640|18888|41305|45862|16339|21521|85076|74463|27521|27130|10984|38250|59269|46590|30057|28276|29909|17922|30821|28866|22936|53341|26816|28866|13874|50923|16031|15866|25035|18207|19815|65571|19447|26614|18761|25567|22867|10717|23245|34617|36155|14492|18814|16022|40250|26523|43491|40831|74882|27567|22116|28680|19832|17566|43122|42976|58228|15609|15308|40212|38663|9328738|295431|91461|86586|55859|48247|37452|59435|26143|171822|66803|38599|20706|135577|74507|34054|33120|100019|551919|63678|62783|197258|162564|48994|278174|122951|65688|126842|177391|288710|97867|93307|113895|64583|141918|245347|77493|46675|97944|86396|61241|72330|59287|79133|70112|92649|164955|77144|58302|42877|35342|53339|125653|73257|58094|55060|143568|100991|63270|72066|186711|89756|116194|56316|90064|333155|102778|67770|94481|110708|77074|199140|74067|116665|51724|81796|239804|367018|77743|324459|215848|94845|234415|270943|97926|56705|135720|98491
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1332050|1421684|1081072|1258486|644603|1348653|995295|1204550|1174722|1990651|1220830|1280580|1531299|2331671|902453|812793|1053960|897896|894678|942607|936030|836075|710057|817038|870324|1202669|1329938|1160736|1094628|624720|757439|1217852|1009993|1201486|893173|1041379|1097988|974089|940442|846884|1099683|1841270|1670540|1470951|4371443|4278515|4870527|2682203|2393219|5900763|3915828|3069802|5837879|6929798|4061857|4748346|2408169|3461343|1513560|1526764|2508898|2541482|2415515|2964897|2212619|3117601|2637863|2369487|3199365|4876942|3714889|1766068|1859843|2241726|2219147|3240182|2734258|1522166|1220656|1470827|1803749|1793984|1473760|1268470|1269914|2129839|1850262|2212577|1651058|1570766|1486220|3121697|1736630|1720203|2568589|2349724|1837640|1595163|2462218|2416509|1743401|3109091|3811299|2122918|1750530|3063974|3853922|2227964|1574155|1918616|2135480|2091217|1719235|5129550|3261983|3475272|2580687|2262626|1973484|1707066|1161574|993477|1355519|980179|1945643|2350147|923989|995405|1241070|2790409|1025351|1320484|1315362|1181176|998940|1890803|1156667|685769|1022679|784146|783265|719907|874629|893606|657848|1092620|824829|818236|710837|1313068|1024348|1495815|970104|1331081|1116504|641570|645863|1038042|747173|995785|440555|1130033|742181|902222|842681|894280|810830|827089|802505|914544|828431|879781|711166|766050|1949238|943684|809386|949107|965137|873176|880510|858974|1332789|1501915|721283|1346046|727600|1055718|1002983|1369047|1600808|1531992|1013521|1230842|1137921|1331474|1823114|885749|2330291|907485|955820|880526|1568624|1135680|6352919|1456956|986922|757448|1021537|984099|1125419|553149|623546|429418|1233005|722943|459634|523265|1049000|613481|560589|862824|812101|809032|918033|1114883|1219929|1371531|1152043|636777|617081|586037|539280|441655|891369|650971|549173|1079630|793368|1211923|764965|476488|571784|486027|558945|1252924|616898|1185040|1099887|907814|829415|909309
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|714558|787170|900300|478914|656566|1091612|2941284|491474|483002|582476|760096|440742|787050|372054|1038648|790014|403826|1072256|789780|3465446|1259582|8785696|644402|3066414|443376|591922|530362|597916|575448|472090|631474|511806|650178|442586|1124534|1053084|668592|620916|525244|1115198|657016|610544|760184|1232734|398092|979272|846702|858774|1404094|2528934|1181596|408460|1806478|1430070|881528|574438|419472|395908|508144|610864|779074|581922|527058|763048|1175002|1081846|699714|657244|1278752|3340204|1074014|583966|387200|1375444|470432|478742|593978|760534|1062664|699980|643540|2151196|2716992|543038|701546|719444|724314|585426|1282994|836374|3506918|804706|991410|3206900|5298926|1017414|799044|1354452|2169294|1241820|837566|894722|1228188|615778|802782|1508420|994026|6962198|447220|776822|1023658|717340|1404936|2674668|14547244|1322794|680064|814472|298832|430050|340742|611946|2028482|702980|553450|530610|376434|718326|564350|431104|2283130|725428|682896|742328|1046368|825904|592912|2706054|660056|739370|694734|793226|523706|683504|481188|750920|955762|939658|462622|699516|792526|829454|1028818|1458262|1070298|622530|500022|875722|660228|843648|385494|695324|598958|1437222|544974|831782|900060|640680|716626|1081162|783166|3958138|524384|807792|722968|3918140|692590|704948|1049448|663082|953252|524718|3115780|2043074|804586|3572794|624284|1486082|793788|594514|731370|1815458|1184528|3517868|1200600|1193692|968104|1365052|2868144|1227934|7478560|4762920|1888612|7582886|895126|826618|906158|1338106|885562|1481924|2063914|3319262|1921018|576790|1419404|3115160|708562|796974|490282|628958|664426|706194|930500|1806074|778472|541078|1080042|906874|846254|1073684|681802|1285740|714342|716786|1108958|1260294|6236646|1125042|573992|996320|1332892|1175564|795334|1370190|3385770|1114168|1360838|1669256|5094054|1104678|3169772|857602
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|19100|5509|833|2035|1191|12172|849|0|168|5905|100|1|6000|59|18|463|1400|0|5050|305|56|350|2006|3911|3521|10913|46|4354|2051|38489|2016|9054|50|226|170|715|160|1742|2439|194|230|529|1277|25|5818|13300|2241|801|3422|800|1628|110|900|2034|7111|22714|55109|1734|1051|385|2345|4605|2077|43591|17373|572|2756|8253|4992|16772|1495|1756|25560|5300|797|355|373|20536|810|4700|687|78|83001|3304|1455|200|30352|331|2523|3123|5805|9984|2262|21303|712|800|19586|603|200|0|46127|2547|9887|40|0|847|18490|38|5245|1559|4778|5286|700|7145|12222|5689|7870|6566|520|1364|18|46|0|0|40|1311|70|347|20712|11002|18254|3816|59|2558|3586|750|5380|14948|0|5|5191|6206|0|1536|581|2500|215|859|26682|4110|73907|94725|10346|8|6311|12600|0|1800|60|3000|8516|57|35|638|35|307|0|2700|0|0|8225|1188|3393|4082|10115|221550|0|490|3087|4282|57|10205|16190|1132|77007|50395|42417|10728|32537|12793|390|329|34691|11570|7176|8004|42625|21034|8002|20226|60374|5031|50256|16277|15732|469200|688|0|12226|1174|6151|2380|1858|2722|1662|10000|16004|102842|12158|90470|8002|22309|11318|220963|7913|128731|18299|1000|18671|85880|40201|3410|8002|8738|4560|22|5600|12540|28004|4931|6250|63|1400|28002|10502|22|3827|65616|1000|15795|11203|4357
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1888739|1433259|1453772|1135426|1016879|1907199|1883297|1222278|1586323|1771397|1246205|1904323|1534244|2055976|1885767|3692794|993823|1144685|1161033|2577001|1105367|924997|1313002|2762506|1098937|1487740|2690240|775368|976870|889698|660376|873686|920232|1464867|1379972|1518081|831844|681095|721641|776383|2859274|2972808|1240397|1073845|1238858|1526572|1479292|2387240|3825638|3474547|2629716|2978798|2247803|2773334|2505357|1855843|875916|1645370|1665823|1338113|2009462|1801004|3206339|1865304|2461143|2677641|2327071|1932255|1828514|4086377|2696522|2236026|1337628|1590314|1728496|1195161|1671931|836848|1348552|972551|818332|1199938|993648|921901|886520|1520332|1228538|1521008|2709846|2468338|1049411|1832808|1480436|1787174|1542227|2626157|1338868|2160908|2865272|2967454|2480912|3540999|5759134|5692426|3900458|9805777|7616377|4559762|1583550|3229847|2438422|2083997|2321133|2961116|4080413|2386637|2478007|2247224|2104365|1801597|1294978|2366667|1185785|1414190|1428641|1424531|1123920|1808385|1377524|829895|1559425|2183437|1624374|1920523|2539219|1664988|2422599|1391931|1275117|1973642|4977349|2644641|2355722|2807744|3165079|3870832|4556454|3825003|2317913|3224299|4813727|7923759|4510101|3714138|3704050|3960752|4333360|8042819|4105024|4596477|2395336|2816803|3514467|2316288|2208269|2697939|2711220|3362557|2703024|2914425|3532645|3794754|2401972|4125179|3156279|4296398|3063185|3561437|4182879|3131554|3625147|3289094|7321461|6064213|5820158|4394016|2843217|4031772|3485918|3084709|3275513|3456894|3796181|3213709|4930200|2577737|4098952|3861283|2938188|3702816|2951360|3046314|4334657|4968808|3497930|3949428|3697761|4741158|2073216|3401313|4059701|2757070|3509405|2181389|6238259|3067493|2011960|2762528|4079668|2010985|3964676|3029444|2901338|3261979|1826179|1900417|2154954|2274726|2831911|2219882|2904776|3335205|2044693|2112101|5462666|3440912|2848113|3904571|3206067|3701681|3657899|4743131|3135777|2637696|3292174|3031161|2554687|3210252|3464440|2897977|2720697|3241871
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|2224385|2270975|2447624|2131934|2355503|2387207|1372678|1028137|1013803|1011361|1022200|1509445|1249543|1206955|1167514|1026610|1146460|1255873|1083328|1147315|1793461|2514488|2264744|1866682|1786141|1921939|1230157|792429|1289914|847857|997405|1343884|893346|1772653|1527163|1248943|1556044|1949543|1035232|785532|907653|1260859|1154473|1057876|756816|1020982|1099873|1114768|1890448|1791556|1203271|864936|756951|805350|580356|715401|428796|687504|674670|645777|783255|833952|616023|1564546|1169137|821076|617274|559884|885330|2576297|1076110|856422|901218|894888|1002817|1311424|1125130|597015|662322|581454|594585|713322|865803|631401|522156|1021150|891210|765441|722769|890805|941955|966132|877020|835353|1395679|928095|769347|952758|1033906|1218238|1191085|1827307|1401964|817314|719406|1258690|832137|836088|450924|1078420|655845|1115185|1447474|1025623|2009786|1032055|1199185|812706|481449|588282|650535|1040725|655446|537753|962370|1902139|842970|669360|1050547|665076|676929|616485|846024|1219189|681555|1122544|1206073|1244284|1015318|827517|583104|1221778|917451|823029|692313|933513|681663|984739|686076|1144384|1669081|1411897|1990196|926187|1122145|791010|590550|1085890|931017|827022|931563|835155|721326|816939|1002628|1343575|1385740|889455|987487|1104262|1122736|1189387|887403|1338274|1595923|1409020|1561408|1635598|1406917|1851469|1805635|1316536|1272352|1703755|1504249|1345102|1017058|1792009|1837654|1319011|1447552|952230|1186201|903609|876966|1168642|1570510|1247017|1259014|672978|792741|834771|830151|1390303|985870|1104388|1265947|1284940|407067|1263397|540513|1071850|539334|253323|873195|851349|370713|366225|482721|442944|879399|1061755|986734|692220|828030|417024|426198|553467|525480|513429|785697|487524|781896|852237|428712|762129|325347|418668|264261|516411|650409|427971|353718|386133|333228|592023|1129204|462492|397980|848421|408798|523953
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|656027|663762|512105|810052|395950|978970|614976|473405|684680|916602|333343|491188|730177|318774|359939|237409|312222|318214|256652|405326|334440|945512|413398|1263173|1097051|2173875|1944660|5175852|751919|519487|533094|433606|700717|755054|429079|483411|853106|590435|546945|3446834|449818|675425|519773|639639|573154|1078343|865719|2805262|1500430|1676860|1755446|798601|1703754|1264650|949069|1249340|759564|762530|366261|511968|461759|635829|611782|814412|754624|1408934|394629|415218|809208|1665135|678127|468195|653863|493794|683365|1194750|887015|1451862|538270|804454|501780|873935|842296|901603|925168|914191|1035972|1044922|1229181|1080138|501024|1307622|767033|1304535|1451445|1179375|705279|966693|1044092|901640|801728|939731|1545462|1063625|594453|1041424|866127|914686|817613|1246573|1839433|990984|1174916|1069231|2564272|2032777|1667791|1516546|1105153|1741587|1608499|1788747|1088798|2911116|2490342|2411587|3106866|2470300|1807010|1011345|1925243|1540586|1858089|2524539|1093591|1960198|1509113|1092174|1634405|1269604|1897875|3313773|2513280|1302505|2078992|2207057|2228869|2204813|1684575|1812176|1693220|1677263|1999339|3439461|2080302|1268033|815191|1335624|1156901|724198|508783|1489630|730127|1557405|868247|1944325|1009280|642912|541760|586434|774448|788487|354422|273931|470087|306686|363250|162442|81584|199826|35762|22959|160595|155263|68118|68167|38446|111338|111290|36804|27779|105034|61666|77232|62235|101821|69053|60617|47753|117421|61802|126398|297867|311849|89879|64123|66774|42474|23799|34750|27214|26495|21442|12521|10418|29830|8096|20042|16600|37006|69287|51262|29862|15659|39700|5907|14152|15234|3730|12630|12535|12113|6197|23012|63638|73722|16858|8125|42513|24271|11313|9628|11900|9674|6063|8435|7587|33793|7779|31793|37060|27509
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|928844|516631|744487|641491|507979|515364|1268612|707911|552111|731908|370606|317861|624796|516899|536943|560839|583032|529865|689979|626268|266584|313841|604699|422092|308278|502207|371777|291758|693026|298614|469390|333668|319748|848568|266339|241264|315871|278969|299245|377596|614593|366467|333730|970102|385279|444508|470107|572099|1034771|701746|515315|853201|1033643|1756206|844759|817219|854264|851518|950309|547969|470872|480456|577921|558352|1260655|798974|939053|450600|660193|1742885|1773591|878261|525500|722033|892477|493859|458741|445341|537948|374217|495013|1469957|462438|465682|335421|453849|446920|528621|633244|363264|482114|570946|1529872|615869|492262|1703829|494036|647944|937555|1915673|673834|1013006|674781|1474911|1332249|2588913|1779113|1025281|540960|2147454|840210|627690|650640|1007478|1382749|859673|1107788|817257|782153|513862|650271|1393874|971020|429152|1117641|697611|380067|452895|574995|362062|659166|713581|462136|600935|604989|660610|761310|1072944|1001171|838779|532387|862104|734545|588442|625825|601613|687570|1026859|639757|1008523|1122591|1149572|1431042|1225357|1161344|1218638|846512|1599462|1229468|946662|537919|743197|767833|766065|886122|886247|629476|795326|697524|853738|1090558|1062706|702556|894372|1162291|1206927|1161373|770496|1240658|1240957|1486523|1138043|1796523|2426565|1150131|1085599|1207686|764773|781112|1398114|614516|559692|899807|728179|1088513|637876|987074|638510|981218|1423301|856650|549916|774398|763312|761172|853622|1019036|1413719|797724|1051610|723584|646648|1064819|363086|833663|752591|621577|403033|421954|379242|1236959|397075|650589|742116|389668|422908|454662|668608|377883|436512|488948|407659|318312|633629|452275|650097|437635|646086|556749|602235|748008|461017|1400771|428611|318350|394657|595476|568876|961882|701920|1107974|2779695
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|140183008|193842000|170555008|156860992|123287000|248107008|315038016|142273568|121856128|96335128|124480464|116718656|114816120|132875344|173482528|102046016|103329568|103760112|96548912|79647320|127463144|101118456|96361704|142393264|112770944|202972080|195338416|161268544|132111976|111606856|127754752|184235040|124980088|142324368|130704944|113709200|138150176|141653152|162078272|123673424|174870352|192718336|159771328|145721424|147290960|257741600|233125968|200539600|257631792|326571936|243269648|105757872|97568192|237429536|186435888|152458816|82612816|156184704|160712064|150441840|178773104|156596320|176605712|185300928|260585664|177876016|169380336|128706624|165734960|285789920|224915568|165472528|165922384|182709888|151289200|122906128|166430000|148970208|137366112|158839232|126358408|158348832|128224896|113772056|135931888|185098208|215407376|93456536|155425712|98866288|100536320|139727968|151515408|138345520|132619936|111062176|84270712|133424312|181368176|177051712|129828320|199627376|206176928|133510248|99013736|302947648|211192272|156097504|87070448|171618640|135959936|168539824|295372288|231193584|432815296|254812032|290718560|207947424|215746272|139771120|125551576|130772696|145374976|159917344|186202944|227491520|168895264|250187168|197472400|146691904|164345904|191103392|187246128|213397168|147843984|264132592|320677440|244641296|266613728|209091456|239268496|317244512|251182192|299300352|211678656|220145744|270456032|189700544|148488272|200489328|315799456|256326800|147047136|167981552|154561920|137997680|94160848|201017040|184051296|195101072|98505280|189349696|145197312|198996848|263031008|145643280|193838096|243253024|199449520|190501584|194382688|141093648|120144088|170549904|143901184|151522864|118388016|152491168|153114992|152750272|166001552|123252296|211942400|259406928|219671488|305362976|156202288|195153376|167806496|166110688|262285952|214479264|339428768|190389584|257159088|115664792|186734912|136986992|157651088|222711760|132783160|109807720|133268648|189841536|138847728|137423552|141966656|259597904|104608768|243595968|171971472|158516160|211220496|121910896|227939792|194995984|141316368|165105632|184127904|169585376|192391792|248763184|166293936|209078304|183071472|141659856|171904432|164167888|162868000|243117168|252250096|213352592|222432592|167048752|259504912|270701120|283678240|255378752|234757152|276489248|307516032|265319520|287281536|245416144|261378464|320337568|201922752|238555552|257732256|242581184|287829824|304035456
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|98910|46546|722350|20195|8895|24442|25215|158477|250258|2714|7006|14828|18871|23768|196664|43311|53629|8655|15522|133822|36280|90118|51253|91974|178427|82731|96546|28730|18783|15444|12478|11945|51423|6454|15736|28361|16137|32317|14019|24512|42866|21733|13637|11270|13505|41258|17410|85750|97488|76717|57694|29422|33578|21226|34464|28464|17697|16918|16944|24426|52183|61444|42385|54075|20969|31858|18776|7777|65822|45257|36555|34361|70297|44117|44629|29308|29334|15485|31006|20321|178087|29764|45769|97975|49855|54383|30045|42981|18676|39353|11203|20254|12344|29648|12955|33513|18289|14314|23056|9859|34731|8088|13666|41793|22417|12722|8481|9814|4938|17132|12746|13462|10608|17546|78996|11097|11905|25516|45323|14706|29260|26723|25273|28702|72851|98103|106585|94561|150114|10095|17915|12617|19017|25397|33321|37666|56852|75866|3153|72771|7722|23261|50758|5351|10685|8936|10655|5246|51990|135728|21712|91882|42512|113001|49841|14081|12696|71044|5179|18279|7687|20091|14795|10436|15949|20390|19278|10042|59592|6908|11397|14424|12628|10005|8202|5555|9681|9442|6864|7135|30667|46089|7828|18530|37798|46915|12518|28637|17010|13034|14937|8723|8689|7365|12499|4618|13966|36382|140610|8633|40477|6453|15176|30533|7013|10253|26073|17052|17195|50757|29573|3489|2742|8174|7084|2464|1949|4236|3340|1587|7084|4513|5195|9207|5674|4153|9136|12682|5325|7394|6681|3543|1725|13574|8690|6926|7698|6972|6409|9309|4015|11334|5788|17691|8238|11110|22094|7888|15952|35196|40624|26673
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|5342202|4623378|5474745|4912399|3180137|3803045|2633735|3221589|3404905|3603899|1974828|3911477|2245668|1874720|3374476|3092018|2271818|3181372|2583378|2617347|3128176|6557298|3173391|4127475|3547883|5337109|3036432|3172528|2976065|8226416|3221569|6657953|2711086|6352350|2040161|1992087|2497205|2338996|2850257|4250100|2453164|3828715|5404533|5819579|1886954|6785016|6248212|5523220|5357720|8911695|9468434|3862821|3287059|4737835|3546340|6490809|2251787|3325364|3386669|7398030|3654109|3571742|3033591|3551155|4692869|3799461|2492144|3335068|4576500|5632164|3841125|3856245|3386153|3734722|3865567|3777124|4878053|4016834|3730684|2438851|4213259|3575774|2575809|2987407|2286989|4547396|4211976|3848708|1877025|2881223|1865552|1911865|1948841|2240287|2182371|2961583|1645752|2027862|2216094|2196204|1833084|3103401|2258611|3119660|2204937|4335422|2189013|2304554|2455037|2506119|2834322|1638235|2016988|1754094|3249191|2223887|2558287|5431243|1842382|1652788|1763399|1994409|2802087|1644262|2387853|3562950|1301096|1931821|1531198|2257728|1006041|1241789|1645458|3895680|2176952|3125342|1617197|1372596|2251100|4914763|1858436|1311521|2282246|2562289|1927731|3703987|6155841|5780523|4325697|4099699|2368919|3394188|2066486|3235372|2764867|2119481|1656476|2647011|1307842|1121839|1470156|1045572|2636975|2647478|2742744|1339505|3564546|2974730|3238909|2972988|2025058|3565523|2218069|3308835|2476705|2371927|3121555|3724922|1096713|1417195|1082278|1412064|2231417|1327378|1345936|2622546|1611996|1868617|1863955|2498919|3186925|714685|1532130|1037134|2413563|1328690|1006776|2042079|2019576|3149739|933269|1213084|1670326|1707731|1527536|1788460|1806245|2309260|1029713|1600720|735835|1706770|1855500|566865|1409128|1456431|1395043|1749810|1132688|733402|2080507|1988430|1173716|1259449|2583662|862886|757683|970184|1499897|1536733|828625|1160701|1638148|559965|1110001|1602514|1956253|2122359|3038929|1605594|2897587|1025722|1755149|1212515|1465293|1724313|1617373|1337916|1409587|1667894|2050919|2429604
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|499484|1196168|347001|172758|121984|173041|324452|198859|491846|956644|498662|165628|239572|267327|334505|165930|161131|139701|90557|499654|295842|440715|270283|308607|236855|181810|210388|164995|107317|77758|69994|201932|150281|174828|435439|305014|307438|269585|116739|62789|77481|167075|199147|172511|132578|275795|178478|156016|309996|207279|368278|62290|100931|202974|377483|197216|76519|79329|67309|113071|110755|155478|419508|254764|174580|87922|361496|180161|274148|431193|156564|215554|166418|3023207|42937|28462|96797|59088|213287|32474|46961|243940|22431|17430|19376|140444|35510|36977|70221|99317|22945|36550|28423|31859|13933|25971|17711|32748|55110|65686|51615|30628|38367|19907|27338|61650|90589|24144|23852|32871|35410|80171|42554|245564|262390|159951|62470|53043|97680|106474|54012|129040|126780|20101|48751|95182|231602|115467|162524|154776|43187|328803|34900|66468|25360|33351|158065|17781|22356|51404|32042|45820|88744|545915|98481|69868|52936|35902|82813|84125|161794|283390|88331|236361|128632|140004|57657|88403|31087|68246|27844|52132|78106|264552|44974|362956|95707|96823|46110|47263|41575|53601|22430|47325|39012|21843|82254|105367|94513|52729|57895|23131|115827|95265|158680|234771|95101|246967|224379|219212|103325|92208|48383|150988|146901|45235|67160|99704|112715|93147|34282|64315|47667|40559|23466|39472|148863|57348|63807|142604|14188|21925|32639|152819|20930|8408|16346|24852|93185|261424|26218|10092|38597|66867|11114|15527|15953|9612|5167|44414|30717|14501|3522|16157|18973|30576|15737|43376|33237|31347|39423|37529|60295|40071|12804|28435|57626|98442|8372|78311|32106|7975
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1323|2776|2260|1466|1455|2004|20930|2293|2346|12693|1498|22792|17308|47404|9926|16500|3889|1447|988|1680|2442|8107|47240|551|1278|4503|4378|126802|809|19274|140|85|235|1717|3049|3657|2507|63103|1226|2232|3432|2587|42167|278|22276|7608|697|1077|1146|2414|34181|272|7000|2156|7231|614|373|400|649|80|334|1048|2770|191|309|432|2485|31|17508|1325|116|534|696|3036|918|7039|215|5751|1099|1277|610|287|1532|13984|6187|856|15|184|657|4629|2648|2074|1025|1062|280|200|562|5696|1392|1187|495|578|126|2111|53|34|2178|4212|852|192|246|770|1134|397|605|1718|652|905|2697|1013|702|461|408|1857|967|4130|6268|1650|80951|123|4258|1275|2559|3987|405|119|435|1380|126|128|626|595|3700|309|939|1602|211|1274|460|235|19|50611|31161|1234|340|1118|534|557|1473|468|126|1315|858|50354|1480|2756|1257|3111|714|382|1285|800|2671|5|8413|584|2767|1418|2070|937|1444|16|2301|2170|4346|6036|1345|3157|205|380|91|790|3849|269|6227|1046|8094|1797|589|1433|53|415|393|9341|14585|6101|9985|317|650|11553|11117|8349|1568|121|3648|32281|6024|722|2422|5196|3266|2376|1292|5248|17716|5199|18695|25567|13242|45534|9388|13139|12844|31554|22491|18300|36327|10884|47776|9942|17825|16699|20177|26250|22662|16312|12453|26150|22077|30288|22906|25958
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|202848|151880|609433|446583|118855|211270|423583|82490|192451|362930|71414|47211|162151|147247|115815|208407|43139|127681|123310|104866|121701|217792|233956|138626|38922|391665|33230|70268|105040|26784|56329|79465|122004|66141|128820|103728|134670|222139|191518|221871|314063|322197|643677|60914|153441|330269|339278|198017|224331|137069|262154|212741|147625|295829|330889|373524|151640|200809|430229|449270|423756|341553|631538|790930|374977|546645|326248|295011|293387|519887|338580|298792|356113|309852|226061|189101|225006|81293|59069|79919|81574|134710|71342|81839|68574|64756|80828|186930|151532|47166|32193|43040|43934|47940|84411|41940|44507|91054|136184|102218|182378|341803|394075|131113|211928|242981|157054|112194|67132|53672|64584|82286|37051|36856|93509|96673|107272|88966|89250|90456|7931|12016|10465|25907|20293|45603|18443|15358|11622|14718|21355|23722|20247|41606|38747|28027|28537|10375|21871|21861|36403|40387|22039|44261|8602|91933|92615|65286|44173|40062|99147|66332|160475|66038|64245|60939|40354|79978|40974|28125|28900|52661|71464|31278|25148|77467|25229|7387|12881|23653|15393|25062|12684|15600|59788|38701|17009|40402|34092|15742|31327|28977|82806|46502|151589|25290|59921|39010|52844|254410|79498|19887|24621|20692|68988|31813|25541|39772|50070|24635|14991|114229|18733|99842|24862|59054|51128|41572|6823|6398|3500|6142|2382|1248|2624|4605|3654|36112|6854|6255|2366|6000|2215|1150|3189|825|4284|2410|7404|30050|2565|5275|13646|5039|7538|1776|22951|5233|7439|4265|27811|16611|4440|14452|33383|26805|18552|84514|19348|15930|10776|20252
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1016858|1780898|2077497|1677326|1579070|648186|3363472|1719809|2357012|499715|638391|1893251|1695632|2543363|351229|1009330|338870|387998|431907|627956|1980721|781598|817533|1490688|574439|1158493|1428202|604676|458212|589759|482212|812300|654186|2303311|848848|1084695|1104767|602031|1332485|767722|3738483|1122379|1092245|824354|1200321|4543565|2265673|3859473|2533177|1745896|1038367|1288907|2640499|2663295|4498189|995799|427631|1515694|540019|1085835|2553914|2420408|754165|1656974|2291591|1052226|610429|1068229|2499039|5362943|3942284|1208117|1664646|1699967|1739035|701267|881742|1682209|2750283|502134|981808|528941|1660999|520236|1876973|843185|823071|2709499|940574|1161828|550552|1587038|1021468|824536|711510|2774727|1009354|806483|1643420|1780691|1102045|1702510|1751152|900620|1734116|2851598|1907961|1787199|1001979|541484|719798|994242|796957|930877|2969415|1309877|1236869|1051362|442515|523814|376398|288359|373412|282291|512145|1186825|540445|1041409|443783|779385|848438|768759|941215|1976383|1399240|565128|631281|2725677|2046317|866932|498794|459688|865574|305150|288545|459038|435962|1195430|311345|336192|1425981|349205|471928|812002|525966|634300|417161|383514|305290|556601|360716|342777|588217|2892541|741474|551853|361089|444378|1047055|321274|928629|2104491|781599|946012|890927|216555|672515|397228|338940|298092|692971|569155|788381|906963|604005|452920|1489971|934872|475651|671589|594179|469891|670871|601627|340985|276313|749739|604431|253335|738905|530928|436286|779105|596585|787411|425746|990906|521572|381255|2107548|497257|340573|515911|238515|534114|799938|522445|742965|575452|409158|895991|588609|533010|596655|824431|456909|467821|381698|297545|410673|946151|390623|675221|517176|632300|1459156|640602|956743|611037|851136|981324|1131259|721790|510344|959382|852525|1076590|1311299|905270|720295|2628918|1226414
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|106008|1126723|1402533|197140|198826|111413|119461|208484|97935|186136|160838|285990|96594|38065|30990|106793|601087|53981|483039|268768|35947|53267|55106|71620|135647|150971|48041|99581|116141|77569|601857|121082|161904|388547|181018|127782|198499|143899|174734|172707|279858|68090|52890|59826|164920|117678|93001|98060|112703|199312|92166|118387|263797|1249869|186997|132353|74472|121585|134029|80648|76593|46521|162277|187396|356721|253179|57896|132111|178210|613985|198342|206006|207207|234256|446300|76116|80029|134563|137357|152575|81330|143463|90594|121130|201855|215267|224654|238453|91758|148763|82535|199160|299405|258145|163204|76271|90414|138151|158180|193793|258334|215940|218510|183129|121391|294421|271934|169674|272586|135442|152560|135686|68707|132131|260301|293648|116595|121442|78777|54906|56626|94800|136193|72634|166873|87985|81577|103459|64144|216700|379507|67265|43745|64676|113995|130267|62266|59168|46120|63678|70512|66278|55297|68983|90175|149764|180316|1147422|125095|240501|549392|131814|104805|198406|223439|344403|79592|145680|132961|281338|154344|139451|196496|251644|976667|205720|85719|208554|86948|139896|143827|150195|547434|244268|221417|144626|196681|143126|161618|223867|193406|101418|157933|162776|130007|236485|268227|330284|143360|161412|408517|225968|402497|202507|518823|124352|235744|125603|219861|231644|320284|152574|296599|188873|295093|209754|332967|421132|242931|736956|173223|219114|459182|121450|240898|253854|144048|389257|210201|263427|174931|309693|467317|287767|77813|159378|287428|130746|150171|309074|343401|88953|147190|188462|128668|214446|356019|380766|209023|352327|928799|541694|203212|217236|259851|299421|264759|275888|313662|155433|350610|307121
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|374956|180684|570990|348322|228020|220014|411754|365502|149284|189090|168522|110988|149436|70424|143138|116648|179930|112054|99376|192546|151324|198328|149240|196112|147276|276912|199930|159240|107266|352188|140096|147526|298250|160068|273750|268720|405078|513752|729774|180962|378338|403032|635604|363972|366782|499798|346172|539694|540354|349054|1818458|355632|112104|164900|154802|300450|126526|252926|383296|608294|490356|503156|155150|145022|138462|307694|480626|306352|488178|363106|170616|181860|173892|641254|379390|533036|200278|165076|339340|145096|123222|495694|158622|134364|1728644|334880|519444|139386|323608|1847358|334124|313882|305546|519262|191828|339386|115458|194228|381204|217200|191162|198360|191612|143320|55144|155210|195920|322998|181678|199196|218382|191770|114034|286510|301542|444410|104212|104050|75876|62222|114134|144818|111720|178450|307600|247428|119880|131340|133340|470630|109266|174944|82078|205220|278940|171764|198552|131642|707710|181814|367676|487296|191188|203738|122842|775168|100090|812730|134396|162376|324316|836186|194228|329562|147152|340116|121592|270892|169490|466614|119966|104564|127382|748410|1016176|768938|798878|177394|271640|1462438|509588|702426|170860|602728|189664|118706|151572|1504556|140434|322546|366210|136820|309010|311796|338870|534032|894214|1118758|293702|690894|871120|583090|1106158|189864|551418|208004|948110|485350|1227460|276432|706070|191550|226300|673548|239090|236642|303900|438244|493186|613702|1312388|437488|134744|100006|340332|241284|1515648|798318|272944|245188|797972|157832|233516|248882|395482|239712|981988|206218|245960|1069266|277106|179048|463252|1709906|202760|375806|207344|291742|369494|902302|777656|370224|1661664|248920|176726|253818|1866948|389518|314382|274440|796962|385756
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|38294|164579|91812|73564|35937|46768|149980|52354|34235|32353|53200|50523|33838|39283|202221|88724|151534|64635|506654|92110|48928|39319|56473|45234|71956|151735|44680|84217|76429|59716|59903|72701|191134|101803|85202|74111|121261|81045|130631|91001|125580|92325|100585|94857|46672|165926|280365|3081483|333401|167452|324681|138980|127354|263330|173944|548502|151951|257332|2409187|185316|138725|119189|123796|150139|182747|151968|390024|108110|499192|2638507|164663|387783|247573|1160982|245904|264496|208336|78183|150650|763488|163951|748700|125651|151884|1982611|243913|276717|237916|109536|159066|137165|286680|361500|226823|2671622|340514|138102|231173|543521|2162177|129945|69629|142259|66669|62618|169606|99607|165147|126040|94316|94278|120361|148198|270315|128865|29835|604164|103045|75811|255506|60678|66563|33024|41184|93602|191840|52722|73865|109812|232543|31097|55305|53657|128335|177524|86834|62963|96104|58694|142943|171178|69264|117486|76516|137170|27817|134514|73518|139590|94563|1163012|122193|96954|155661|152112|208948|49185|73396|179053|72549|111892|48333|110546|145064|334514|61022|119765|77787|146131|49476|67249|121624|474089|884954|63861|96766|121168|357907|73952|237381|497811|69904|156364|87365|182943|423398|312330|200838|98539|53405|411706|54889|64845|54637|213567|150472|21221|82174|138647|130165|67636|99099|193457|203289|64710|127391|66462|395278|21838|52168|93062|1306875|68443|23379|7249|11965|265006|207149|69329|6937|109608|33029|16615|54107|41056|101310|54811|123416|31158|107086|12120|33213|17769|1010944|39934|94597|22643|83631|439832|185096|61492|44777|42797|39949|31174|53930|62852|37755|22683|27313|79157|997639
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|395570|543227|1178162|924962|1079923|215319|416151|446554|536971|105766|203798|259177|292163|413032|72363|116446|929028|248092|105051|62421|56652|117537|76851|55269|138339|157147|222846|194932|133448|149673|173378|153798|401697|184190|37260|88871|80700|119412|62021|91307|41259|94481|154780|153409|107869|191112|235822|164733|145436|176218|157778|77402|165907|190450|134154|126536|135043|196196|207392|78060|185006|88183|157440|60618|101304|426831|299851|284940|336520|4612438|140988|219668|237027|4676729|296947|151520|231808|157832|125553|1980859|268333|656029|108220|193900|2240239|131889|629480|76234|68623|103735|196018|297620|137617|90857|138012|88142|145741|148699|135682|139252|238448|147410|601739|56736|68467|1658239|283640|511452|190731|310906|979607|243753|189801|228737|304953|210654|205108|431881|614470|94790|183977|80583|76290|88597|44280|125201|56862|389740|231660|75269|109634|104175|195178|394579|144317|95364|140405|254085|147504|102209|246674|263168|333879|98809|108452|222808|447225|194078|127300|333685|378758|105653|262253|359430|236766|135761|107190|268050|399935|201603|123667|168380|123161|114810|159151|282351|204925|114573|143030|132791|312598|150926|1349187|225469|128658|63530|183408|657734|132200|190749|175525|372628|316404|480814|392276|604385|335364|294889|291689|199485|861683|164503|177317|237787|443075|137682|259366|314784|197525|444930|104973|281183|277744|694408|226189|860711|1339075|574957|74445|420264|160907|437153|734865|373206|101174|308692|1707955|618677|79397|47831|358983|206676|101058|154599|123965|153269|70086|59873|79494|183444|38529|36864|72587|55492|215868|96842|52745|243591|962088|255420|734819|187163|1058435|78897|83857|105146|146078|203645|198721|655356|181884|148254
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|636058|393786|1287942|930288|450860|1927714|4351826|629410|467448|417060|589844|426244|632718|345290|520168|1851896|789348|349824|1062094|337568|784426|435840|394216|681032|446372|631716|532552|1813430|316296|466172|387136|344420|4772798|484084|858118|318564|259332|4050422|503536|472020|907012|419658|1942954|900644|1350568|1544902|882386|6147672|1021660|749072|917534|936862|1174800|962544|459364|513054|323878|659488|533356|491108|622444|1068122|851870|3465398|1049226|1328478|746838|755776|1902128|5312642|748028|1424190|471062|5549524|719534|962196|791496|1028012|742692|653664|665330|1470324|807546|439102|547826|701146|1763620|1738576|647256|978744|977102|1029452|1329348|883846|1307162|1277738|619884|983618|2363070|2373932|840736|907690|1204616|623578|791610|1482892|878926|749128|761208|486766|1664212|512846|619618|1475934|1642410|1165302|817926|378088|449326|321090|260500|955328|349306|245042|321108|566908|547656|507846|410470|1014770|654068|456972|340614|2301484|732930|923302|632878|909134|1212520|888876|314876|494442|830934|536994|752856|593720|675118|850022|608842|487956|1187548|663904|594288|931258|346126|876590|151340|381522|340406|455112|395484|265162|375012|436882|929796|343226|359748|359710|985838|1000522|415822|1832734|1160706|550964|375466|203548|272342|1864176|334090|424034|568716|579632|685486|1654780|562024|1191234|1195964|754456|919054|667918|1188164|709798|431366|418650|1086504|400164|1067308|515888|961136|404868|858430|471230|398530|2616650|468514|365930|332744|1550818|209956|787088|1175980|892260|518166|187410|428150|303310|472156|719580|299132|159712|374018|447504|564098|1252268|1259496|590656|810186|148856|257660|681050|327900|303388|193482|2223760|575698|1788444|677502|829856|2608444|1247124|920128|620804|585130|202044|370638|351078|1670782|783674|275648|279016|595652|518392
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|62535|56127|99360|309470|66872|96433|53180|143224|76227|64557|42315|34780|48017|45054|24060|25573|69843|92357|49924|96729|19390|137681|19145|30821|67145|65721|43492|77162|92151|50120|60492|53818|53243|18784|120476|50825|104288|55735|140968|92679|211437|54631|258216|89072|47280|50651|111967|133208|142003|174161|61803|134755|61688|96157|67356|130015|40407|71310|41380|190133|142337|225002|313010|40891|95610|148425|94775|93966|359890|247959|69180|81239|115562|146687|104255|50374|79664|129610|77108|102480|57601|142677|51632|40260|50289|159224|115611|77123|52554|144701|170201|186512|119079|76433|83861|56422|41511|135901|97358|199114|204104|193934|125883|124500|82800|114197|87930|105959|92790|146052|61865|79820|210925|132029|425238|138474|123919|146277|76093|51247|50422|162836|72693|83176|149019|495513|61615|79395|113296|84237|427135|56083|52413|111390|131182|67616|46179|53445|95378|153133|418968|120622|715398|115001|100063|36483|210393|102002|90054|78202|237522|186210|103231|168687|151243|251635|45575|456369|48391|158908|100808|91723|129985|56710|91449|159352|102802|344717|92814|177334|115765|185465|558230|93932|59975|122099|156513|865648|25661|47797|187983|281701|85784|238597|162627|407369|395298|93637|71644|70479|756067|117936|116831|130484|357132|118531|120518|113039|412583|166050|41077|98133|92926|408403|85515|143451|77811|311900|79272|262297|241550|447066|40914|10604|26470|148160|84664|256615|55257|17145|31124|40776|21527|54077|14168|38783|87773|23344|96762|572616|46756|16323|24179|62843|78269|66977|34037|47070|43115|424533|86427|117523|151968|113746|123846|85697|52418|59079|75518|58333|46784|38456
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|499860|4317140|1222420|2087430|1251950|2056870|5212420|542926|1612568|1410681|378899|635686|1493523|945730|2791998|1115793|1243293|468821|1047477|425327|475463|1010710|610288|508996|340445|920314|733252|385199|434459|1072335|913792|551722|670384|813400|917278|1101309|1665536|729670|646246|621880|842758|604144|558112|801334|708700|844924|1814066|1073139|2620812|1113465|1144797|1143243|404621|896056|944794|1143651|555568|1819766|2064115|2116465|1616510|1826612|1217157|801892|1426743|908020|1401867|1955282|2039623|2401891|1013620|664204|953554|1638608|1606502|893266|1265721|1313559|657742|1097763|2586876|822346|702976|534358|460097|1460211|1017483|1783118|2465047|1003228|1865444|1169097|905590|1154325|770140|877420|908440|869170|1227297|2617644|1452561|1044351|1515009|738154|628480|680056|1963862|1179285|1132893|746968|1194033|630556|3285923|1087803|2260333|1020231|1392531|751828|468341|1330755|682834|1209243|684580|797200|1113375|1388415|409157|840100|927862|1098309|549058|426809|731104|5065910|912988|421619|1809068|787960|1242321|704542|2468257|1461087|1368477|479291|692092|1029909|1266285|700468|742456|1290819|1485477|1008352|1973840|7850102|1348881|2026424|837376|1656896|1741346|2748246|1096191|494759|961780|964048|3034656|1209795|687916|2113909|625474|888064|514120|1087431|1008334|865984|774334|1207761|803458|2925120|384635|707494|957466|1280853|1671362|1475979|1062909|1165341|879634|2670240|2227399|1022181|621166|940114|1622048|603016|936112|578896|758512|1017093|2897334|1096167|758854|1221897|854350|2324857|1159383|986722|790444|1092813|1039191|1119651|3381269|1123641|840454|759178|2572128|619594|692986|2299819|892432|990760|527722|1142727|625318|950824|3376685|1085637|716872|298157|1084731|3624502|1204731|1282731|1117155|3072197|1226925|733150|930406|1333125|4932374|3524405|2083339|1962338|3475919|2727234|1602428|1419045|1596380|2270275|1536398|1731932|1430973|4400835
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|47335|51347|144104|157824|81495|106196|115754|172478|71121|60990|71375|67204|85867|49290|58275|134960|169130|50739|49842|70718|219440|83788|180539|134692|117178|221457|84681|3455757|139979|544316|162216|165456|3662542|374635|420638|123474|119627|175574|405101|40977|165069|91577|270726|103861|353890|93308|132509|263946|365574|163154|308367|133307|89916|92226|58919|121020|33284|169289|259228|271646|224034|193497|142753|42862|86782|61173|44128|123638|140712|251111|101375|54304|54390|74652|181639|57192|83107|67134|118116|89560|77801|56747|29450|59734|57225|116687|100534|75865|58465|253025|218823|513226|165789|273168|4253182|652508|331247|273039|539630|3514328|115008|253667|302611|169114|53386|78133|117669|214281|167671|181704|143889|162365|115801|224961|341082|314304|188154|72534|60317|97388|151721|160817|50612|81452|379403|125905|63128|89372|111178|288582|86840|133937|77831|1596469|95840|51947|352347|89143|292632|116302|275926|122124|470194|64962|335589|50856|985585|91229|80713|158382|423066|69272|85353|105989|131302|111576|83395|148637|81615|107441|131429|48074|82774|448114|270075|164255|148849|136263|78500|75465|102583|128183|977888|105036|76696|63679|821000|906067|121088|96824|80976|83053|210740|137931|213379|1859618|123320|116446|221854|210593|1311564|191746|127566|541403|80601|136498|90038|71688|87569|105512|165439|82950|428879|108025|75922|290558|375857|175835|53371|276342|106897|278499|84622|155743|508528|218158|108732|262991|206597|189725|82255|118549|72872|162022|210781|97131|84456|67878|83548|910162|108712|89120|177916|183152|182143|146127|180577|112689|215046|191707|164114|134967|78966|145640|80920|168546|100007|287498|358344|117605|178771|205610
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|84565|110367|172830|108758|82917|151308|139573|242570|200688|87736|443153|172250|95776|52567|63970|92250|268250|90604|145524|71372|67098|183064|405258|119537|87754|184145|134244|109789|103447|276266|142387|228390|198461|226001|143540|378954|80839|129468|360281|160131|323438|196461|359961|313662|295054|230440|431794|255453|227000|115740|121992|95542|98498|194247|78302|89480|103084|141629|102192|98639|106045|94372|131713|127156|269443|286878|545582|324133|275581|377982|241420|166630|633897|513084|338578|135425|236398|477795|258842|140196|94492|488961|266412|151929|168584|350307|499550|235135|237023|251477|213163|292902|325979|184529|180286|163086|185591|217106|463074|237713|215501|178370|239601|232207|157440|236822|300501|145435|300504|251679|361288|189550|188418|224598|379598|171947|277554|356039|470822|355585|248806|266798|205835|373458|183733|923668|95526|146143|511038|164231|196030|90126|68536|102818|159074|165482|73146|86114|103303|115750|103777|123065|167101|121991|98927|197703|1267680|211545|222832|146915|676883|732514|131020|126923|166020|450239|86219|128490|108002|429666|258944|211798|184332|230998|1085158|367701|199127|214883|159297|144594|206644|184762|1092775|206794|116273|235234|960085|1298347|88847|185035|208964|82854|215186|297766|203351|664324|142336|253890|120595|227395|494699|177638|232463|190093|274105|177309|93251|118071|442159|194329|238812|272557|413661|143233|297111|273116|353578|202655|164579|296386|819758|224441|198670|102200|227866|249880|1105933|465458|282838|164147|428570|136557|219937|354106|221571|107896|132682|205733|196958|947255|270899|297801|252208|1394796|348471|394157|148284|209676|162034|209467|191831|275689|117685|247074|147127|242407|269783|235069|238701|176178|200941|257241
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|8022124|5011277|5632544|3727075|3075075|3568037|3931913|4878728|2700749|1911911|2668008|7061573|2303574|2742338|2438289|3041929|1823249|6475739|1551551|2809254|2339755|2064164|2236241|2416357|3665052|4023502|4131976|2892112|2488005|3230917|1822314|2102906|2889128|3925809|3104880|4272407|2136888|4553893|2365474|1911351|2831254|3186672|2974677|2640086|1509540|4545709|4130048|3133161|9363481|5394496|4050466|3615966|2590435|4507861|3327096|3445053|1535243|2105871|3490886|3382211|2702777|2831787|1819149|6250615|3014575|2856303|2233459|2513491|2913907|4736735|2790952|3290225|3041981|1345346|3299726|1381687|4489755|2107274|1929208|1845561|2144274|2086535|1557735|1644781|1953363|2018300|1534732|2528418|2313693|3120863|1677465|1666300|1877001|2343192|3052935|2822689|1538174|2942017|4491734|2505455|3330212|4227101|3765311|2744328|2056178|3597992|6373970|1648483|1191205|2479272|2250572|3266676|1895459|2478779|2361043|3141995|2565284|1799416|1740798|1713420|2037352|2244390|4853717|4537029|3416510|2074591|1919033|1382628|2934268|1622957|1829536|2174268|2722329|2750966|1523985|1850084|2551354|2139742|1311904|2361026|1623115|3237389|1639215|1609135|1416684|2003626|1864484|1585262|1511083|2008948|6387573|2416904|2435807|1810597|2120381|2706246|1999834|2773550|2287158|1952513|1281871|1534843|2376922|2095790|1456932|1582139|1371224|2752684|2122437|1722333|1724200|1782636|1698377|1612217|1519706|1606407|3697591|2042366|1908894|2102286|2237306|1704742|3196114|2488681|2995991|5800738|4261314|2979938|2191296|3430138|3459405|2194722|3158227|3399932|2872197|1968911|2629353|2039053|2566858|2718176|2580726|2403256|4258206|3113433|3110590|2314870|2786109|3243659|1456509|3654239|3305713|2347942|3354757|1910568|3971338|2287123|3193406|2327690|3029852|2079048|2996891|1525386|1452963|4432372|2223694|1622526|3349346|1932852|2087846|2466469|2832095|1501030|3821969|3759974|2038698|2954854|1046811|2608896|2443210|2016284|2168845|4258195|3406531|1557846|1765093|2621744|2149749|1779050|2410461|2000902|2574482|3024163
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|2317711|5832697|2763495|2490626|359618|800521|605446|758459|1272099|312700|421932|921228|558103|345057|463756|186036|629916|223026|176778|322908|423601|553553|619872|1661455|2770568|1197443|905833|482237|418111|570766|527364|287239|1273440|1802761|391304|444099|272922|442789|2577653|1089893|365936|664742|905818|441181|689574|1635537|1926946|526322|980379|1694252|854909|765907|569314|3270050|680605|840520|322141|436061|1819644|7344713|308071|1169726|1066346|269232|965870|265293|441890|1065123|1621746|1073612|684484|817915|292339|348746|612554|361058|1018125|860333|995509|825677|302020|191693|246090|246012|496960|795831|897641|1091483|392874|514640|451367|242222|246642|381240|727027|1427607|348501|733747|677385|1033905|898710|840264|4759790|1249672|559830|925180|1384086|2851176|1424892|645169|315771|617540|744074|429841|1204190|1739232|1219023|526177|412883|585060|438191|315664|319941|725904|469513|312492|530041|424144|555172|806757|538488|377802|449349|520961|266620|536514|613362|517312|577964|774226|542520|788249|780618|707327|448094|584060|2517772|602878|318050|649102|1596271|1162842|1003148|1186956|477026|1261570|533936|764699|434031|624403|1049533|385703|985481|638490|279061|1725588|325357|577423|1406411|400612|420809|388396|463947|518026|314774|596197|283364|453333|246449|439090|855630|1166953|1063140|1481492|36785920|2065975|1829281|2919349|2004235|1310493|1050163|1295347|972737|1000888|2996276|784296|808634|1008927|955403|1370419|755769|1129236|1430722|1308250|865830|1031737|959681|933311|706057|1033541|1624356|1803872|773072|649926|1583215|1059921|955131|1377468|420958|597840|2146550|619089|787624|662491|405955|493782|524240|409687|980226|9967154|361307|281783|304220|409718|1202980|646584|525911|16666097|284858|129546|309888|256431|140533|335207|253541|913900|84620|646843|125884|92764|138149|225825
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|2056690|5902758|1885222|4803493|1387971|1907110|4076679|1672076|670609|1303805|789522|2194914|968265|680114|1378424|453357|396871|866169|333962|527095|977600|313716|1317483|482520|405721|619446|382385|337640|599411|708181|346900|533149|181715|1040233|412896|598020|266813|1492548|597916|627725|305943|2056234|728717|503505|1419231|576753|1821281|1359527|1267704|858899|625010|2309819|3170625|1876788|1486308|1891421|1240356|523868|734325|453873|416034|457956|467074|1116736|789479|871717|463442|436740|990860|1124913|503574|780023|768812|485781|945488|659671|667013|576688|407911|478801|295758|661366|295493|543240|583691|629623|846240|1028636|451109|469486|366609|1513353|636888|872518|624375|898101|415545|442075|548068|597747|478892|565265|573606|500220|1316647|3342197|783546|804973|555735|573316|512840|604042|360888|619075|557225|821972|402938|423746|528525|327837|989759|966931|469885|414421|883485|761022|411962|386522|614947|734876|1049478|467276|440753|873406|689841|603835|581535|603477|611735|934714|391697|501267|1181235|892332|476686|403173|367993|909940|593161|453001|857991|806330|364940|273710|894113|663328|204999|489526|486885|296339|320557|482613|339705|348024|819123|418133|785262|276625|303583|766537|378352|219271|354336|809474|501655|346980|525634|224997|235467|1058658|185996|244441|394432|636423|272396|642382|289842|464404|664255|205504|602435|710911|560985|790265|433045|482353|377741|427851|256432|232445|311822|187054|194137|452699|194040|441689|387253|767010|158063|262669|657863|249615|331211|127478|955207|223122|233548|119937|116593|102589|183519|112491|142739|724166|271630|156012|167016|140719|235738|2668789|168987|164763|139001|227492|137408|366318|645127|249126|173430|314768|239009|136417|190479|389124|335120|394529|210123|402539|339297|128925|171621|241636
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|83133048|180253552|158163744|255455712|106284760|141420208|180593088|170167488|149056128|110837960|121203352|122558224|231019792|165164864|215303648|135431568|110445104|139032992|141719792|156895936|216742432|137417424|90391040|115698600|113266168|155081408|137624256|156098992|157605184|114219008|111638080|158410320|130872032|153453760|184889920|188430176|188451504|163341472|141055728|130536824|258181680|284406304|256736928|222374272|234082624|352405760|313308128|321278912|338945760|345903776|223217920|123827688|173465344|306304192|313626176|227777760|109654736|173339888|153666528|168855104|153421440|164581216|194600528|288667680|177472032|162940432|171148224|131884632|258028576|348269568|183070624|191831968|177008432|187958480|127000624|123356032|151845856|105356280|89902784|114828728|98893848|124425104|99401632|100443040|119858336|157621952|132521696|117487408|163724416|128913280|109485112|140250768|208980176|179559184|154703728|167694176|182042112|251963776|363093184|305539008|221165824|398464768|343206464|173326496|176559488|532484032|410002656|326802944|205287360|184488192|215019168|237126992|225826640|291632800|541625216|342317984|211039936|138871712|119351648|118722384|73813992|44619672|66988944|92767240|131456088|120420504|65256508|88761664|98909720|45604160|111754552|112138744|73353568|52726648|51675144|55440544|82918760|89646952|99390544|82324584|127980952|111749200|107018392|94287280|99160656|104854256|102988632|116106168|107391104|96120216|196427632|147081472|111220144|131074528|99083416|71938056|60176736|128380608|122946984|104489088|61646856|95735520|83603360|116981472|93923472|111224880|115223776|112739080|96917904|80291664|95519720|89946488|60530928|98641104|90207200|78424416|70555328|92618592|77205888|90297584|109820704|72441008|123261112|159875744|101354128|162100496|101088080|124654112|113573168|100471504|130445400|131639744|191664592|116847352|123864096|58724196|86809976|93421352|89782112|129717696|78585936|83011280|110248784|102748224|67871024|101063272|74911040|100030688|67151688|105985336|86227848|104371688|96182096|59082528|144512432|128444472|63762736|115539680|120594096|99926472|115514304|106927896|118711248|102216400|85897016|74351448|75317144|81868712|101975392|135438496|128559936|144987632|157819552|107164048|159508320|172131920|145808640|171797344|166979424|161168352|169428128|169909504|144354000|117986752|149502576|154755776|114584784|134662992|155025152|165355072|131975336|147134384
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|32763308|60704628|61955900|59717920|28071150|54092320|108409872|71771824|39604312|30929628|56432788|63759880|42005592|41156080|78961032|40970256|37952236|40913204|34124248|34114592|39602656|42413644|35994280|47827168|41816280|74054496|56153664|57698068|46584176|35439848|44139744|66063708|69202656|74690224|54767432|57597684|40704416|52578604|52459064|37193112|66314680|64770176|94618648|67850776|51243352|110728624|131082576|82400792|87858432|95753968|109032760|32131058|41383840|90892672|82761440|67441528|31022510|74771328|65341412|81364432|59199960|53992424|69172816|133986232|132434448|72303552|61070164|43564704|74985104|167032832|56094552|45943036|60207216|87088864|51838812|40481192|58986540|46112952|25456504|32807662|26984440|34777800|23147498|22545302|35990872|47577020|42886520|33524824|25584854|20457194|25874888|34079472|54218232|35008696|32232224|26236278|25648234|35953808|59819572|54325912|39176416|57225948|57089872|25120068|27156188|83052872|63392864|69010088|22594058|51807488|36790400|97822592|163487872|140379808|155802208|102356768|85483376|41028432|44457792|39948032|37214488|22551154|32926376|50289028|51630916|63859204|29815642|39115416|41924600|53597184|51697568|64210424|36347880|33433798|24678042|30806950|47192904|37883652|59445268|38509416|40709132|54035128|57992944|55853908|65058640|62104008|74501656|77193768|48570808|75677072|98447752|70792176|59126912|49279848|39900576|33127114|19667628|84050640|39149840|60897176|28462116|39384508|42430884|47517352|53685764|47644264|55688880|62572648|54444368|47890376|80837472|64477864|38344704|49533424|43692536|49294728|40874832|50906920|47493784|60052788|43233512|44551184|71361424|82664472|65677944|76923104|49034984|69554192|52909208|53426256|79939456|74928224|136358944|78746552|95038560|46445688|56825832|67685280|73259392|117036464|76579792|73757536|60409784|80597712|68423704|78614048|61448272|80800208|70459912|74519352|73336688|100861080|63268560|64811504|75335408|72971136|53712320|102910752|92256344|67191488|62639440|54703320|72208640|89000416|67615544|55562088|55466000|60167472|65822680|88659424|95297600|91851632|115962368|72219408|85048296|84272440|96787856|90100880|78302472|92378592|129479744|103093864|91397120|78742544|89878640|125590960|94173008|79962248|84911464|85439056|111859480|111294040
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|42414732|77777112|80948448|95077776|56567748|90067512|133375808|57258708|60098516|51546504|65289568|66820916|67600600|74415000|90097472|60957720|51952932|44279184|40362640|40069088|60914352|57469672|38310404|59092572|65302736|77980200|48203296|50280468|38886120|38614488|45450472|68458056|47438804|56928092|56526956|87336616|55030864|54653852|49788384|42034448|57852664|62928684|71052792|70066048|49155056|99196408|99165544|79866464|78003856|91706512|69063200|22499150|24117496|73984008|53720828|54334288|23414296|38526068|40185276|57013592|38634000|53732196|38764000|56810436|70798528|46901268|48970032|34568328|56308732|157196144|55696524|29853448|32613384|37635768|33084510|29196150|54064440|31962286|27370242|40906840|39350424|33450156|28794852|26470866|23797350|32861180|33407234|23698314|27535444|27705676|45592888|42651852|77703000|38859080|32367080|20972144|20416876|28411764|42918636|43256368|36052512|53553720|47898136|31404430|15469575|51269988|28124640|35127012|19355268|23102760|27462656|44843524|30136376|63330232|87467968|54483928|62510924|43312996|36745968|21571788|23530016|11710208|19535988|37131824|48280580|81501808|27213864|25725134|22711000|22545200|33813816|62305940|22773308|15564174|18589834|19698072|21617340|22299688|31247824|31039732|19176996|49931688|35449044|37374952|35775304|35160768|34465276|24061236|25711244|38065136|83705848|91392280|37107168|39407092|81144224|31058104|31262804|41602688|46156596|32428248|14200566|30550968|30236142|46623288|80656544|33918088|35996732|35235352|36501764|29690210|39714944|35728892|33134760|63631504|29056100|30720154|21327544|30126156|33066492|42086764|42099096|31824348|77177384|99153560|67936704|100115720|86916944|66021500|45604480|50483280|47644660|70855384|52882704|35175040|42788268|23908212|31448196|26415772|27709796|36591544|34530252|23086148|30928538|23588208|15919646|24514996|18951286|41173888|37555620|45468332|24872988|29177938|33973820|20881404|30265492|32824346|20169488|24792468|26053384|23141648|30340736|25441140|44121152|40829844|21407238|26500804|27866006|20074120|21558280|32772460|27632268|27974804|29374048|19133432|27841060|35683568|30772208|23329852|25841686|24835500|27416120|26146256|28760254|25288644|30081622|32634400|24438396|21231100|21750920|28910776|34144780|35129152
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|35642256|70403616|67036048|63209276|38444016|52655312|93237992|90705952|45739860|41084056|45394332|79510128|52693840|42396328|77187088|51127760|37438772|41584944|34519088|40106616|33255684|39136492|25654418|39724392|63504776|79234928|61529112|69418016|47543760|35288144|38627964|68440104|58741764|61104116|58415416|44788580|48849440|70259496|58217448|48043456|66243336|68557192|85985120|70875344|69621856|130858736|106922584|95339168|112390424|134742400|108767256|39190296|43517264|118578384|74377984|79918064|29406596|66446560|77761312|69684512|68699888|62155020|62217440|77185288|91111312|65763252|73270288|47506056|90999528|157131936|88049248|51625416|63199228|47562864|34743808|38104488|56845240|56997136|52285216|49683672|43014552|52499616|36768704|43817456|72798816|63283864|73096048|40888552|54555624|43220640|49076544|46695864|57790664|56936224|100666800|41711412|30938442|49412880|90711240|62199588|86932088|82716664|70390152|83828568|56157136|112779712|87704016|66582208|26576024|53332256|63011128|93290432|52311368|58364192|137701744|102424592|60569016|48986228|41824056|26568724|37072848|24841648|37593920|47172920|99510384|85588952|42689812|80348600|77289616|19708782|40855792|42833376|41141424|26738830|39040928|37449364|47376608|45523536|59676632|53017248|48207472|69426920|57134240|74419920|45010508|57010872|60446064|49245712|37912816|51908164|128569608|97854896|63340940|61690200|45332340|27792968|27711104|60659376|42293248|43408896|26937350|47092440|54816404|62990920|60778088|48372624|70268752|79497904|52536244|50421140|68959848|47565680|48849224|51335400|41303096|71002800|29399324|41411744|37208328|45095840|82012416|43406576|59094696|85971712|60250376|80495656|45978664|57784360|44416236|41652448|41629688|44196600|79817464|57705760|51882728|30050048|55364996|41055408|48431436|57310472|56283816|59525136|46260448|53183116|34222636|55292160|39220248|66020468|54999528|69616896|53768808|66058472|65812288|40588312|71255960|63799384|40748144|34957792|48398300|50964708|42468520|31402314|40393004|44095264|45145052|39364408|34162160|39705504|43741584|72892608|54430312|54804848|66254072|43992880|72385928|69840968|113897000|82366288|89075824|76338568|109407536|94035440|78765672|73720632|58477556|83810128|58734636|50021628|46116712|64320032|45484452|61201400
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|228320000|535082208|506994688|475477440|305293664|693253888|767818944|286221312|211701408|232811936|317304928|269164192|254663088|251694304|328986272|192943840|216145760|145308800|111856240|133879872|158843488|170375648|131241088|231311328|194294832|384499008|328627392|243049136|155012288|157309152|171291344|228647104|148085616|178863168|220909616|239245632|218728912|199504928|165633440|158716336|271582176|306538912|331669824|325584576|282953952|533835392|407121952|325416576|278058976|379181184|323125760|108270672|131834592|367180576|228600432|182235632|93552448|213605984|201738656|233065984|224659088|156746320|166306080|177768976|227159312|206345856|212352816|133169304|253579952|415282688|245204096|190312096|123534592|115604512|125844576|156874304|179080416|167954688|142331968|202732016|175177904|146435328|113751152|104881528|139306304|147617328|143406032|98824072|157008672|87991544|104670592|129972768|171223936|165869840|167353440|124007480|94243280|143852544|227592352|213746352|178714224|246170512|177748512|91638056|57129080|195449120|237434288|110781080|58727464|87417776|128909824|159673232|175762128|254384432|365782368|294667968|229712240|194817696|199659104|149020736|98828832|102800360|133905792|129109544|194136720|210216448|98875056|132643840|125478152|105483976|112320544|137349504|132442352|116433256|98112176|106155904|143206560|172831200|165106672|142193968|228612768|297823104|198293904|246168192|288695552|201883472|256939232|219741824|160310560|182336480|298734400|263854304|182658464|240081600|183788464|94873616|63847716|306070624|229383632|169324640|83539344|168559328|166890320|181980800|161162832|152489200|254046480|296679584|195325232|208074672|210104432|165786640|143443936|207643904|185213440|182672096|148924288|164229984|161872320|180006704|284595808|182948832|305182496|330213504|315026144|375679040|211651984|275361696|198299920|217774080|196432864|216329728|311969856|254609520|265972752|155758944|270666880|223636000|267710528|322530016|195404240|219405408|222406576|194350496|192635440|252135872|230498912|222228736|130242800|333825728|227826240|207735744|197054896|139495360|287199904|371198592|155294928|331702304|302806656|300633088|292539936|254892464|281149376|413399200|155395984|137846656|182357504|116173480|147402432|308132448|274943200|274319328|313456800|182397168|292654176|337794272|473270400|430416736|348950240|419413344|584602752|424002688|360627392|302949888|394430944|461308736|337222688|430180704|457081024|586091840|355244256|322233984
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28282714|54208856|43768560|41566936|38999200|60403968|127307040|88997256|48824600|31643136|57291000|51853856|36206992|35614704|56654012|35255160|35180400|40059192|25964632|37760136|47825440|31115010|32121304|35958680|46186904|57583844|56409616|44726496|40057448|43340552|40850432|51474164|56402824|54623088|58582056|53439696|46512760|90583368|42942492|42981568|78693984|54225764|57235236|46708496|48040444|93240016|84829600|82211728|66607500|99717768|83731296|28866028|24862216|77000328|58545160|57501908|24789770|54010932|65010964|62441384|96358648|128613784|89924408|113360248|168406720|113710976|69515152|49068180|80026384|106410360|58333400|37365160|48841508|45140460|36687456|29628988|47794792|35833400|33941028|38162288|34005440|32798846|38183124|32388680|31773142|50329772|73370128|40244608|35503024|37188344|45840488|55269840|55612744|44209832|44634448|37429496|29759860|43572588|73347272|54923728|37091208|68881856|70138424|25571376|40848948|84158160|42552108|35119720|20251708|40221196|30661172|42847096|51063304|59499024|115270272|62275088|47615852|38135304|31988916|34612316|23079370|20223932|22212506|24906028|45506272|45419016|26874332|31118024|25432098|21196464|44451656|26864516|25613284|19415592|18108728|19242248|27604498|37403112|42790304|37581652|66752296|77206280|58348916|74869648|45381820|43187516|56155892|37092968|36655348|41454832|61612016|56448520|31243270|42210356|36569600|20796280|12407082|35059624|27402032|21065238|17592558|23570652|23583080|24855968|41169916|21879488|38610944|34749044|38412856|24194324|32494044|24307960|20041660|24773572|24439744|30891788|19247152|31254364|23975364|29102972|30299956|39332328|46400280|83075312|38407336|63216992|48855264|49994452|44735108|54717756|37454432|45186088|59154932|35984744|43453440|24349330|26753426|25015740|25021400|31327716|27599892|25827128|30340204|29895120|26199448|24588206|24958272|31333832|19021456|31309904|27065000|27874456|30263960|20378352|34126104|40447528|20563404|24673096|33861792|22734842|27802520|26489720|23708012|26205268|18130646|18493204|21296120|17594736|18030728|26420844|29068418|25052348|27681728|19876390|45244864|29256128|53335332|34263872|28791120|29878058|33007932|25285060|21354304|23186436|30775364|22764840|29645448|39633592|18477916|23623064|20939354|29614820
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|25387044|59369148|49036948|79835616|40348412|64007536|128120408|65895124|48228484|37395472|50389104|52349976|46600664|52445112|85291112|45527076|43977188|47821648|39793672|28455272|42920104|48417976|35200148|60048132|52509152|115875096|74533896|73087232|50181560|40365624|38433888|59191268|62560500|66194908|65546984|58262296|55627004|56775644|53194768|35958100|59412580|58808404|55941520|56844000|52859300|88879888|90928712|70132896|72313024|96922472|69535000|27485344|32873504|98804952|79815312|65518508|35948676|60574600|78460160|59286656|67941536|69834432|59040664|92863608|70248096|54965096|74654728|33131046|67346880|147391824|64277272|38911640|44999512|53668432|42436792|36913336|57293600|47087208|29475294|45077960|32901626|42011924|30963112|32006984|35381184|42064344|50624680|41015368|38048420|37666520|27724846|43957304|61000440|45421116|35776816|29446284|23996296|35341992|64348212|61694712|41115028|80343880|67712896|23724620|20232812|80029376|56981328|48621192|26223630|33022724|35136672|39427888|53052752|78971624|143674144|98618360|67606464|44509176|41398404|31397540|28674544|20310272|56205904|44872116|80157312|74205880|40139892|43643484|46829736|34627716|34188652|40125600|37615896|29059926|27395012|30310800|47387144|32517576|54089332|48657656|43379836|56071360|58348880|54052672|57017888|65062780|62882556|46041196|39220888|55222836|81823440|67662696|51620908|45309924|45964412|26961528|20617408|69161920|42456576|38069448|26776958|37741100|44835704|37786016|42961052|41287640|58534200|62841940|53513704|33753340|59725024|49266052|33690940|41327504|34210916|39935200|32127432|46399960|36011280|51831364|58721128|40467576|63180788|65067632|51539300|78650672|41433176|61604236|54479804|55895288|50335592|52733900|88142424|47812248|72906760|41607120|49515540|39484104|55886932|58024008|44420104|37180376|43801756|36621416|27783242|41738656|38618832|44358436|20927116|55756448|39840632|43698536|46747564|28031620|69481296|62754568|39237376|65952576|58239256|48974760|52275716|65139436|52762720|56534232|52714608|40959616|48465116|54162244|64705936|77082888|96216616|94908640|117760048|44170044|84998856|75583624|92958320|95719472|72019840|78488344|97823584|92221024|77900672|85793264|94138776|96411576|58811064|92054368|71543376|76032960|91766848|67766160
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|68842008|127205920|100434528|114302192|57382400|127626304|207485040|82784464|70550376|58787876|80046264|70442672|96231744|93310744|171360384|103608288|80017728|75589264|52877568|64844800|82748912|82264160|48261432|105674240|70891616|126191920|104963072|96824528|84811240|70652184|84072544|83491688|97742840|118238656|128140600|93328376|77141568|97809616|103455248|77069520|99840808|122866376|100848712|88201720|83160104|204143888|184470304|147313568|165349360|193824800|175275936|60034800|62296288|182305088|132962544|118393208|57815532|90592616|117399064|83037344|95390432|106731752|87919408|120793776|133177296|93568144|117734368|79982160|139672112|246078800|113809008|111098288|82792400|85275320|79889296|65435976|118142272|75601096|58732512|103548680|73709024|68612272|65829328|53302600|76895760|82274112|92345200|56141864|83190648|61677920|60932272|71912832|124633952|108179872|74240520|56370464|38297976|71493056|82557368|126793248|82451768|108575752|91713096|49184504|35481204|127078576|82406624|65026664|47062760|54979540|44262340|78614912|92032400|143986064|238247920|140216272|89455928|67453064|99141000|76129784|49639680|44661120|48327012|64461680|81311696|111522640|65707760|60264892|64415040|38284800|79171864|76969584|52782408|50193268|46670752|36368456|59082104|53670768|76817200|63689600|70926112|95018672|85344720|89554304|92206552|83414912|90850832|68855280|55255152|82276688|101017592|103303968|64849216|71617040|71369400|50481584|34610464|92386192|60041936|51821168|50669308|45034432|70949840|70444144|97822256|67615744|75876616|80088392|71322480|57294264|75743456|63731640|46824832|60236236|50639320|58532208|46067448|57122696|52540780|65742076|93343936|99745544|111220592|104048048|72075664|96890824|60681192|106351624|89732544|73952752|94371984|74320616|122345128|69678640|59940016|46911488|59921696|62634856|71855408|72217464|73170376|64371760|94032032|65417520|90952368|81263856|79291256|93702776|51635476|99442032|96297816|129233360|99821328|87962560|96145608|92091728|69675808|75943104|104180640|121178272|72510736|60967564|84946160|71796600|62987072|60227408|100173648|65001616|86786920|83212312|77629448|93541712|78198384|51729392|76148784|90250864|116210552|76287816|73644168|76783072|118360816|89061688|98907704|107971176|137449088|100338248|74907848|77718944|80973744|119223120|91397024|103713600
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|88002592|216983056|133254112|192224544|89921688|200196592|326922272|199479456|127001512|123575904|176079024|221535840|153390368|135665152|231505840|130701112|138064512|109725648|179830336|107509248|151986832|133629184|119859352|154852160|132934176|158339232|130406984|129771856|96252160|106583744|137368128|181292384|134035992|171194464|181318304|180125920|121853592|171913632|151782192|115027400|175711056|168581968|234812864|172184000|139246752|247925280|267044640|144435008|133866240|180501264|124936552|65047716|56909576|152769776|117730840|124662648|64694368|126033848|102334688|173421584|129904848|108171200|85209384|113374056|113341360|91681296|121306704|73987504|125242264|224658640|123340032|143569712|149391696|115131496|101771568|96783384|167188752|96214912|118477112|140994720|93766544|147145248|74698064|98413496|140377072|151981296|127361840|106952208|102502960|98106136|94491032|109051976|145526912|135406768|193007392|123912312|173268432|226825216|195534640|115062144|99374776|139692992|161156336|139215072|110296568|154443888|105423760|143253648|78926016|101148784|112042672|197475744|168725760|109195648|196938560|138746608|114484712|93840680|121508720|115093712|79079168|69664192|73871048|75953048|254876208|124264272|59494736|76048912|111165512|104102640|102711336|197693888|105571840|77562496|80153264|90551328|128019408|132908640|209501520|133097816|110130192|154390192|99190632|98779584|139152048|121906160|121168488|78493760|77878160|77383712|119756672|99562536|75287312|77433232|140307824|93736312|89917048|132147088|79030864|83166544|60198280|104735488|109854848|118904400|118654232|111265288|156542960|100637808|81661176|114868384|206645856|137614448|77988672|75817424|107742616|102321472|75668184|97873456|73042792|92364480|90789032|83981264|118074128|185227888|118730416|192256528|202437136|158659840|109106600|118868728|95685504|90475056|86107224|62016200|61346572|50249320|55150540|66820472|76630592|80370864|65538160|60533760|66186500|77129176|54438464|57622640|73577640|86857336|75801032|87719480|71210744|101263640|158010224|93051584|115178848|95815960|47605016|61097968|72675552|49685240|58752684|72480992|80922064|56966096|54306664|41733656|60518296|60536568|62278776|82878160|58969024|61465068|58351184|57347728|52763980|62385304|61226296|66135776|50473968|58933992|62311520|44328632|69091128|53992488|58540888|57559656|60998600|60754456|76367040|73626320|55330208|56112184
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|142237|89030|93460|127198|46350|45356|62348|61416|70708|8244|29108|43673|31644|85225|30184|11283|33206|34028|24281|13291|12307|8766|7698|31128|19712|21225|11751|9502|17329|8917|12717|32475|28044|12116|17338|13825|123177|12111|106677|29793|33733|32958|148714|45204|12045|111389|22411|24536|37664|27523|46414|15165|6637|25973|10824|23203|7856|10079|26264|27951|10899|15106|16855|36485|42586|13320|57438|53818|463416|31519|15797|38632|114755|17728|38263|27978|59992|389014|42380|43218|32005|396039|28590|55373|34218|40407|97252|58058|32837|46820|224315|26855|96478|106893|185576|864775|21932|12091|282384|23891|21434|19104|43016|26288|6192|44739|166616|10566|11578|19065|15635|306607|24401|7480|45802|9130|152602|21678|33523|16902|137220|5248|37061|1881|5335|146564|10736|29887|14789|24774|71542|36384|14367|94015|4452|8266|25653|9710|6217|7992|8252|17799|22879|48950|10277|55479|56378|8950|14825|17615|148204|18085|25486|13370|4776|6257|6710|123563|90832|52786|1943|3096|2778|18677|42567|5121|18325|6089|10740|10818|8277|7816|949|1960|4760|8891|7419|5533|14574|5645|10826|1036|5723|64923|5731|7174|10385|13254|19482|24754|1691|22751|3094|1856|4573|1503|3309|470|9122|973|1270|1926|4080|1630|2796|1902|2802|6631|1706|14732|8359|19926|10482|4425|2967|10209|5647|4908|4516|2132|5869|2626|16467|6724|2763|2233|4047|3087|2326|725|1516|530|332|5543|5532|11888|635|725|8301|2974|740|12188|2755|1364|111356|2200|4893|3675|3525|120782|9380|15485
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|33415992|57556080|42827232|44784884|28173748|54568416|74161656|52949704|36934560|23505088|37587952|67313872|33847176|45891232|52524636|41724576|32885104|32983516|35052488|32880664|37719936|27336024|28917336|43169920|33670564|55487160|42477580|35272416|34843936|40772256|35607084|50395948|41045104|43208008|35876536|42522012|35867668|37387816|38760128|27450492|38829820|36669556|41832368|32111824|30174640|60132400|55610900|60432912|64241596|56601896|59842920|23596708|28401320|63461524|50587140|53540304|22483726|39381876|45938440|67226120|49151512|41612916|33713192|32449432|52970152|45259448|58837496|38983480|51384152|85686760|59225164|44156144|58839900|37103832|31461420|37716796|51698256|39476828|47624992|49932124|40972440|55713948|34650212|33509856|58462440|69458632|66116620|35110120|40020472|44697372|38689464|53615524|64972084|45715780|64423712|62617000|50340244|43168752|69060400|42170424|37165432|53507152|58444072|33729456|32270448|66689196|54356448|51837544|42846248|36713044|31624790|59385992|52566872|55497888|71984504|63398704|57318448|63295208|68584536|63200664|38184072|23581746|50853048|35573696|48005724|53555820|31894680|48337448|38733144|30882470|33439696|46963244|51436496|54245296|31686802|30156076|55583076|50209624|47487232|31730528|46855288|49251608|57486320|48343624|70729736|47079168|62579540|47799632|42016152|49677972|66821112|49889040|41840208|40958096|46947612|27387960|27991792|62177104|44156500|52977720|22268106|38069520|43031248|45978712|49916536|47927064|70601632|61647216|74533912|44593492|98280008|47047892|44216472|30398948|79891368|71815600|30742510|60440308|38896752|43220224|53737996|51657572|90991784|115286480|87055872|100700552|73725960|68119776|46656528|34764460|43558856|29759460|59484620|39630424|48531432|35760720|45107240|41779896|41277768|43571476|41916332|28283960|41448260|39926740|23351560|40291988|27156116|47662740|24559618|68562424|37868112|54081256|78043480|33990472|57083956|45726052|30980880|34180760|39111288|32941250|43643472|45935404|45350960|36598404|29963476|19335456|22632844|24276402|23332728|27077166|26615300|33490168|41022696|19401764|38997040|37743256|40784284|41536424|35020400|33200698|45993164|32047228|29012036|29860224|31333048|30400656|21492780|21622364|29894632|39641028|27507468|29109140
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2266236|7148560|6033126|5543572|1927410|7421528|3942974|3983030|2512068|3613746|2108786|6816070|2365440|1713240|3029928|1668138|3417628|1552522|1704502|2066712|2585108|2039460|1730430|2322266|3096102|2760750|2207984|1572678|1336260|1790424|1781800|2096336|2473400|2444492|2093000|1532360|1648604|1615354|1732984|1867524|2609728|1380070|1809152|1852452|1413690|2569988|2169708|2515650|2824556|2784808|4270568|1675692|1210608|1597500|1713566|3908226|1561628|3062964|3111682|4641196|9389926|3231176|3069728|2722016|2744102|1743234|2683210|1578586|3049804|3625506|2547006|2553740|2951606|2495890|2319446|2201428|3199544|4820468|3316866|2774056|3395300|4935880|2352188|2708028|5333354|4735106|4124746|2826278|4365462|3073890|3514622|2972724|2615926|4423254|5710968|4328824|2953910|2760340|3663600|4399292|2297698|3909102|4386302|2608428|1412316|3141006|2140350|3798852|1687938|2037230|1815570|5280432|3079414|3096090|5676542|4014144|5125028|3403132|2701466|1871440|1345938|1477656|1689452|2008522|1771880|4332784|2297664|2457328|2026628|2097638|2586872|2607802|1931816|1981412|1235518|1765988|3923988|2438332|3386702|3655364|2323054|3026208|2888842|2324430|2824954|1646712|3175232|2697320|1481754|2768396|3157424|5381442|3766014|2827532|2090332|2522714|2741632|4431010|2812716|3253416|2235348|1849662|3727266|3246520|1822042|1360776|4110842|2095774|2003636|3559632|3309366|2634174|2784616|3022532|3645054|4381678|3968300|3145522|2391016|2051366|2906514|3821694|6895738|5384768|4771916|6971544|6009212|3957686|2476170|2920804|3361352|3278942|3505160|2577438|3475828|2594264|2689686|2011394|3518898|4403076|2150836|3830774|3517500|4176824|2338734|2981070|2596448|4222198|2062786|3861378|4086330|7163540|5850398|2807708|4354044|3560186|1914002|5553742|2412318|2937908|5367006|5009408|3035102|3970756|3382620|3107698|2000146|2779166|2672912|3859134|2605308|2943824|2743386|2637466|6654222|5780560|6162732|5643112|4553730|5319834|5193846|4495382|4199918|3741752|3677260|3638302|3887418|4726508|5115868|4926486|4384128|6895434
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|32162960|65629024|60706536|72284704|33167770|67086912|77198064|42044056|35070380|39993188|41837656|46348328|46137408|42213852|49521756|41613580|37367944|37236900|25614796|32146148|38215736|34098144|37182108|52867000|43225288|74708760|45329548|43517136|31371952|35131880|30002300|33825400|33333364|44085916|37150412|37600288|27087512|29570208|40107976|27484276|37323180|38882432|43875276|37808416|43308744|77989960|52811656|43134640|47375836|65365632|45530844|28780624|23592408|50539768|43175040|53748168|14659285|28456196|33442224|41526552|45454588|33265832|35098968|45683688|50741896|44813108|57873408|27171954|48424832|67521240|43437224|39078784|40211924|39331616|34192952|35666368|61463228|49735528|47275272|49429184|51623812|60054560|31109512|43611916|67119336|61085288|48608496|30837206|28865584|27394794|29792212|35348508|42168020|42373148|52469764|47724292|50065328|43696192|61079200|50028976|35097224|48088244|55337800|22868576|19317626|49025308|36281536|30635492|19705254|24313608|20911664|32643694|31329496|43404364|81769392|41791184|48078816|34956652|48005212|43806024|36482108|36495472|37751568|49640704|39797408|57183656|28622808|34663708|30550776|29169260|35065864|44646936|31923356|47056056|34231564|32509256|36565616|39644196|44823720|28128312|26040570|40521720|37357748|35517544|37970768|35044396|39654684|31126978|20732620|28873456|53469304|47256072|35558160|42251056|40926180|24375544|20676192|44500792|33591112|35905592|21563248|43748248|30791826|43914624|44741888|37097656|47752172|36552780|34196884|41399328|57333040|36272144|38433824|40618188|58515944|47506004|27520174|43656352|31079802|31747460|38303288|29190352|73297352|76000744|50121764|50511000|53037120|46548248|47792288|35122980|35573264|25432926|41008256|42719320|49074256|24502204|42126592|41478216|41520788|47042528|30601700|27737510|33415588|38921512|19652860|24390882|22823418|33476892|11510095|34430016|23246300|16314209|15377458|11693726|19774026|31108728|12212928|30677768|31543998|21880968|26739336|29036362|25592164|44628208|23316370|24161054|37484788|42314240|29768528|38502784|39510508|26500166|26493276|25388438|31475404|46260580|46825176|75114720|77748712|48788156|47022844|26648016|24869238|26315976|27626288|55130524|40178152|40137624|50173612|71793488|33748512|47968696
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|7234262|11283722|9126995|12710169|8664135|14504071|18109600|10260272|7754274|5790442|7340973|11730664|5841064|4741329|6340155|5109210|9329832|6396001|6841508|7584123|9981279|8152825|13643734|15495725|8268881|20101180|10934641|11027065|8880124|11530934|5741423|8217855|10842408|8668078|9943256|7045975|6771017|10012688|16329440|6116322|12855747|10218858|16648253|11159412|12139095|14533375|26970996|10309733|13967275|23374152|15101934|7214892|5050015|11306743|12083498|11634996|3983591|6789461|11394332|13711552|11759997|13896361|7394035|10723017|20484364|7308473|8574170|5651320|14835562|12925244|7097037|7392238|7212429|11501296|4206083|5576095|10725188|8763690|5323002|7582918|7314958|8329302|5157336|5612339|5449077|9843317|7578446|4071983|4865503|4585989|7851385|6040637|5551783|5236803|17353608|6362114|13727216|7277990|18074868|9369051|6223439|8348748|7748692|6681089|5198746|19648960|25258412|5910085|15937628|3233851|4680241|9303607|5347539|6447667|9397878|15856580|10478348|4496648|30665860|7261845|6608322|4654575|17668124|3777997|6124667|7954413|2729632|19446898|4053638|21520924|3940998|37773660|4910761|7689476|3620665|37137072|3798591|4402151|25052940|2544950|4073014|5743453|6382202|3757270|5516775|6357226|5415229|3589111|3158732|3367527|10017570|3989961|4723343|3033315|4458052|4680860|7437057|4754058|2839073|5122738|2041858|6587524|3372095|4699311|4201593|2231321|6423947|3278212|8334828|6640399|6050891|5508055|4376977|3315856|4805008|19158354|2503074|7194883|15861067|3150458|5439158|3669524|6485277|5948292|3758892|8927131|4962629|5067611|3126308|3209120|4166895|1835429|4258103|3666530|5938364|1867627|3696569|4849560|4345042|5579373|2462287|3370436|4230431|5751976|2145749|2930543|3512058|7419131|2682024|3057925|3850828|2694418|4530757|2440263|5380437|3153777|2173445|2708958|3783162|2754148|4179641|2767981|2865213|5159255|6107500|3401830|3166498|3951628|4242116|5238348|5642093|2793112|3101016|4918002|7495914|6594627|4524538|4278408|6691650|2775434||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|2689287|8409482|2522343|2257414|2831297|3465786|10132805|1970580|1130807|7875197|2188916|2922863|2636731|886440|6030166|1404418|3070092|6025302|2748648|2341612|3807860|1849854|2359384|4462204|3059572|4052646|3256514|3301786|4714880|3415790|7031716|3256744|2493626|5784160|2749538|3252044|3653786|4307070|11647022|1132258|2622798|2536880|3217946|1254646|950346|2023566|3379892|2975820|5484602|5570016|12240208|5069318|2140570|3603206|2936856|6173488|1213842|3197566|2074612|2957154|2528288|1971986|1628410|2024122|2959036|1831812|2216702|1538684|3814570|6222226|2410496|5675026|5060728|1189728|1336936|3211622|1588866|2360456|1128276|3081694|2605656|3683568|957420|1329700|1757552|3587404|5336680|2955916|1319816|1581930|2265564|4013024|1722704|2215864|2407834|6980194|3873356|2213520|4662816|2777236|5424236|5503338|3117034|4701926|5621360|4729612|4269884|2215780|1451536|2065756|2625398|12073580|2070478|2232560|3793828|3445586|5226220|6045862|2273210|3310122|2333474|1763656|1715112|3108370|1523328|2115058|1832024|1622132|2036228|2081076|1676434|1973454|1415984|2655900|2353978|1224336|1878852|2026740|4322230|3027622|2828470|7911104|2350894|1639048|2270466|2076792|2194024|1387152|1501422|2294456|3959654|1714922|2700324|1891384|2254100|2751138|977394|2228448|2239076|2584958|1082810|1300666|2092308|2023756|4885120|1457952|1688590|1574938|3530960|2543820|2050108|1829396|1232610|2550708|2674592|2349116|2668218|2201652|1540300|1797412|3332356|1763610|2793332|3176116|2633240|2393346|2000384|3832162|1973292|1659920|1960884|1223376|2268528|1495360|3479130|1294024|1334368|2036052|5264064|3906168|1240842|1625424|1742666|1973320|1699152|2212396|4295232|3835828|1214426|2587104|2133408|3473030|2965650|691652|1757684|2344776|1198332|1284272|1653228|1614442|2402196|1922744|1354976|3156398|1623646|1054768|7030656|1091612|1173236|3450516|1408366|798034|1055994|1158092|3565570|887690|1906192|1853594|2879056|1432990|1820626|2121582|2170608|2075508|3147504|2119684|1710818|1768070|1470146|1970138|1610020|6635182
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|1256050|1833770|3875696|1596070|1313130|1650066|1162640|902002|708224|544922|676214|1213668|1334806|516676|1197878|1049648|1004560|686168|1201546|1652668|1269172|821024|748862|1580678|1223042|862052|1296594|501274|571532|1046674|681998|520610|1171966|1390436|1326606|2143178|764082|1167512|1478912|912522|692714|734816|1505264|521600|782498|858544|1379396|532688|1231712|1663306|2026256|754332|518742|834018|637680|1039094|307468|1720726|1232254|656608|394374|396796|201266|867874|1284320|915762|647580|338856|1558428|542874|325580|714570|920154|250632|260090|168256|761512|563808|287782|233828|285804|696268|181280|306484|343928|768034|964342|346644|369692|344762|901054|388562|452084|330464|960598|265808|302036|393402|1259778|535446|540742|309216|1169386|703580|674372|713620|405986|598026|267494|318408|726332|1516698|820216|362872|536172|864728|772644|367186|819570|646888|706154|229812|341958|250268|403320|1125088|342994|253464|271366|1187822|333508|226206|211014|1175438|86817|164291|289397|108985|1095872|157136|196925|482186|566672|133630|157268|222781|582940|141489|203786|227646|557642|619074|1159372|410588|243074|338886|93670|526226|1521653|816369|140674|171293|144876|267738|874917|153882|181034|87179|262141|206936|130240|445116|128847|163011|417337|487948|131380|258848|72240|124047|492539|257103|115482|208147|274260|396998|81440|91811|87015|270138|241024|84906|78892|176494|368564|214970|245948|595525|105302|156221|165253|196126|376571|836105|84508|94170|408193|678154|61495|121521|67980|349062|82029|124869|130668|66053|216361|72248|175020|85013|231201|110781|187311|127254|122460|45347|48553|29788|84952|116653|96363|72850|396893|226940|266867|326428|440926|108148|320612|292052|192735|67893|149798|70062|47258|85012|202228|70617|113068|95916|77702|211886
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|8522157|12610461|14067648|21338108|7097942|15856546|28125772|9341654|10470268|9117774|9163013|10423587|10321023|15395359|14923778|11415800|11827422|10329107|12074896|11752690|10888179|10951245|13376031|14308004|5731862|11402554|5719229|4768339|5036409|8787779|5449603|6321263|4441430|5420549|6564684|6979455|6572600|6567163|7532181|5965130|6799828|6740179|14360376|4653332|5590997|4518062|6762629|4674373|5978958|5781140|6523725|2850573|4552845|5708757|5693252|6763926|2259832|5647348|3013404|6990237|3836342|3800179|3624936|3188922|6300737|3622343|3849133|2678807|6781569|7678564|5448154|4245194|7861026|3749921|2828684|3745679|3951286|9688753|2923887|3822709|3025599|3535604|1702448|4266329|4116738|2721425|4392843|5193862|3315612|3813041|3208173|3138339|3876249|3429312|3199303|2792965|1810409|5069745|4140263|4202828|4624126|4334132|4993344|6564553|3053985|7121936|7244510|7831501|1886064|2695097|3539730|6745910|3247822|4325711|4942931|4415031|8967987|3569468|2666460|4936099|4272312|2851994|3121065|3409465|7001720|9743601|2759207|3134706|2890417|2415970|2505031|3754199|3094703|10679513|4654094|3747068|3398978|4235721|9433584|3229672|2286883|3954265|9715674|3640381|2972371|2545527|4307117|3504068|2819055|4796031|3868737|3876060|3269964|2422345|4246456|2194228|1955601|2934840|4112814|3019232|2130225|2824911|2748950|4073555|3490056|3977324|2558949|2018630|2078095|5051284|6722001|3918484|3025733|2012766|2477422|2060661|1894534|2174380|6531156|2310921|4373573|2936034|7742914|13141583|8830520|6799175|4414793|2771093|3777165|2859237|2809483|3408578|4221553|3334244|4650079|2070522|2680374|3774154|5644379|7605948|4768290|3115826|4368172|10732084|3247927|7623121|6074175|4429098|1923997|4654982|4219358|5275482|7979660|3616205|2863627|4577449|2177986|2870304|5012515|2837787|3458562|5346383|3463223|4767764|2760999|2062056|4006089|2055439|2478002|3654668|3374136|3792585|3949127|6094971|3768033|2572712|1995544|4123640|5358990|3513470||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|47169700|61812600|64004500|68882496|40902200|80689696|109301904|90622304|66999384|46959872|38334092|51470264|51840144|60981564|72284352|54425456|71673712|37524072|47697620|42552752|78175648|73962376|43832872|64356232|56139256|108043520|77606608|87348824|75650680|53694520|54909968|67931064|66380524|82501656|57283044|55295492|52111516|55718240|54702868|46446876|81866992|74999192|92805664|67017640|56586272|87330584|63395128|71863568|79668120|98370712|66506040|35717636|45147408|146347936|122332984|56394848|24061294|44005604|42803176|34169164|38444528|59980720|33415128|64885432|64613744|40183544|31062024|19944064|28857504|69837792|41091144|25065018|33164860|42436288|31844940|33768684|32259160|34270608|23006976|43091992|34007152|43238384|17894016|17854796|30503832|52094000|37417264|20379288|19321616|27260778|22768640|26289422|47819400|41924032|40482308|29353576|19804100|25069336|40386184|33951992|24100560|38599548|40521264|15798736|16037903|72444920|55498700|36699548|17793936|29431472|21579260|22425588|24663368|38395732|57514296|38215176|35760448|33461820|22764812|18682484|17192140|11067006|15264657|26398150|22060890|33049316|14976117|17548578|16005085|11715808|9284520|18660720|9327812|16324205|17469646|18734764|12203753|13946759|17540466|7933463|12354662|19164020|16809488|18330220|26808940|15039628|31961460|17534948|17339736|16827648|34032032|28355836|17869824|12612280|16576739|13617767|9741761|29322514|17167960|19377104|8453161|11125973|13759074|18726336|20982240|14704375|20415416|14506544|19976840|29700418|28014310|19412532|21830396|16304050|21262860|24105616|12505798|21099784|21830648|28172048|29949666|14005397|35566816|35752296|37372896|53286512|26716484|18711108|20713514|14149982|15326179|14863870|18779466|12981557|14408920|7455214|15030185|10718281|12662646|21671496|17456956|15523537|16610970|22117648|10223358|16486513|12167254|13812244|8237242|14550767|16292489|17702104|20030084|17534464|23150588|18252092|7836070|17868524|12603502|18860392|16100178|21698758|15725303|17910060|12171647|9120896|9977036|12105277|14215948|20136972|20788694|17625332|11243194|10631654|14124679|18211448|18999278|17622904|23575494|16107481|31403840|12861486|13907450|13192546|14753467|14688057|15939926|15260563|15286512|13269809|18748056|13018526
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|18072664|17885000|17855412|18244500|8739984|12143763|14779416|15825843|10458556|7887589|10153537|21691116|13410041|11437815|11424601|10954866|12401657|10831735|18662204|12467976|15048415|14580161|10502700|15715463|13923162|18106024|11463075|10529028|10496151|10534919|10526940|12922604|10234572|15246339|22300132|13030261|10648432|12352189|19946610|9906826|11847816|11169916|18397144|11637263|9926444|14058537|17083608|18558056|19074546|17822022|15826059|13968582|12589511|18668864|11569489|15935948|5426529|14006526|26912580|18640682|18134644|9132184|10355765|16875704|14340886|9858154|11360784|9587777|14656901|22319576|7876375|7843643|9763325|10856103|5750382|7353532|10599878|12443335|6317609|9837974|6893179|13097754|7742810|7851947|9665785|8618999|9196553|6050199|5680286|7533244|7957836|12368323|10490570|10256628|16513237|11397921|7209194|8630816|11501395|13674315|7645016|15594759|14653399|8852935|8665641|9850631|6556969|12758484|7821299|6533963|5042847|10381096|9417252|10374466|10751011|10189387|23940004|5025695|4406484|4640264|4448356|7480247|5752085|9646838|6666600|7025935|3381879|3798183|5461063|4101225|3356106|4036332|5392935|6616171|7990962|3921891|5339686|5549019|5497794|3782764|5953493|5484473|5933271|4849204|3718708|5284429|7730744|4216022|3132855|4791048|7183346|10027107|5354448|7494241|9074234|8146976|4686470|7024836|14100662|8968886|4207180|5826665|6376570|3457483|5005667|4018391|3794208|4962241|5759137|3237641|4006739|5342852|3589294|4397867|3850698|3537537|3461327|4492352|3831493|3176730|4745184|3506114|8961626|8774288|5980138|6731087|5369900|5583873|5071831|3611152|5919050|4132602|4720265|5506326|5993823|5317708|5293994|5708638|5614211|4792453|5205220|5549520|5769947|6577452|4390250|6598723|7234276|5092195|2922809|6085766|5994507|3705271|3237262|2964715|7725255|7543049|4512544|3550512|5756906|5566544|4804430|6723011|6277060|9195770|5459137|3548725|2633911|2861337|5579151|6761119|3761902|3054930|2378330|5258172|7896534|4097485|5238749|5323407|6574763|4305359|5542973|3128845|4139971|4037174|4891836|5283020|5051500|6561308|4123022|5395274|4672691|5607244
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|6453158|6309321|6987887|12511754|4792983|24583920|11759076|15827400|6816025|10206125|10098536|5712177|4992988|10234852|16310234|5726936|3809081|2658845|4155462|7399727|9167844|4764581|3082960|10616587|9969295|9570011|8982731|5090747|3423047|9294000|8624703|8673125|6749845|8101641|5534748|7653541|4670919|10617193|12209942|6009329|14043587|12493931|17005222|6813755|6379802|7456573|12756321|7512895|12761787|10087797|22272976|9445116|7622204|7323201|8748326|16185291|5458475|10852357|17282658|24971396|13354118|21626232|8505762|13581366|20935052|6758765|7996510|6516180|23324456|14387215|10015420|6170123|10683980|12959466|4183463|9764365|9377322|17665084|2553749|10960136|4329646|12165130|2685182|7871083|5199152|12684492|4150148|2576370|14122398|3867078|4701105|3710462|4135917|3608937|5985093|5317275|2720047|5806163|4899755|3725610|2981122|3192150|4227131|3874893|3136796|5662729|3328277|5478744|3214554|26956360|4667271|18878952|6366244|6563523|35246768|4794694|26910444|4913434|3441153|2523566|16386029|2966298|3915924|5447311|5277024|24924984|7935374|6260335|4595268|2721285|2591896|2431973|3248442|4344886|3958846|1934749|2916066|3710141|2849957|2938202|3797696|4776548|9478762|4105673|2823170|4177701|56034276|7116728|4201952|7678955|63649696|3868881|2789104|3713097|3586130|4527862|2488110|4845858|2899977|5352964|2045928|4338017|5964323|5827535|4535456|5888998|5233708|3229823|12379616|5673848|7961187|4732635|6018987|3746912|5625102|5013263|3732417|10219669|4267114|4018913|6045312|7088208|11613421|10605066|5982318|6109167|4549654|3915225|2845465|2479942|3744680|3274372|3311080|7866263|7869982|3069592|2822379|4363468|2768805|5189477|2577214|3484348|5869940|3563590|2992713|7431636|5054921|6132463|3751223|5351162|4393146|4921046|3175482|2779894|5573505|6618322|2172486|2881677|3177084|2987558|8255337|3808046|3489158|5711283|5170788|3612481|3964636|4444138|5443372|6748601|7215625|9718616|2601553|18916080|11478018|10553607|4665700|12837258|8491748|4516278||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|8640662|9364448|9106382|15167257|9214141|10499479|11723509|17404496|7166348|3987628|3860284|8962877|5707620|3360938|4320138|4014430|6761811|5382674|3311795|4887500|6701779|4498162|4224404|5684069|4443165|6033687|7741580|3741234|3859011|8926197|3381460|4419550|8076259|11733106|5263523|3587448|4574171|9227442|7397204|4019719|5650600|3935528|10552266|3991572|3715387|4146881|4414319|3830706|4311594|3959970|3887330|3167675|2428151|5333137|2117344|6475147|1987377|2862910|2979142|3567466|2241637|1791079|3461065|2591421|2687636|1958507|1945941|2549123|7063350|3603904|2427247|4682678|4324897|1758267|2308415|2076215|4633114|3117236|2056351|2381253|1821741|3707836|1724005|2215738|2308870|3758020|4227083|4199608|9448646|2803480|2834640|2120088|1873035|2387799|6274217|2346400|2338385|3290115|4078215|2679663|2722262|3429370|3627271|2653888|1754461|2333887|2506725|6259719|1837451|2044202|1828439|6132776|1855578|2092360|2547486|3410162|8657680|3641424|2669277|4222832|2831351|2048983|2151709|2299836|2513448|3082559|1903433|2133635|2459346|1758661|1741716|1643620|2333729|5096995|2039863|2171290|2702491|1705351|3271003|2389985|1617412|2206918|10271789|1632054|2476396|2238285|10526258|2295049|1706749|2682779|3721014|4131253|4211078|2945861|4468045|2714441|1814064|4510478|4090107|3381840|1709181|2973263|2954753|2994209|3318295|2218571|2312221|3036671|3764784|2568954|3193359|3989448|3539051|3219504|4320539|3812470|2995736|4857030|4030632|3677350|6130067|3964862|9109277|10273279|10211577|11024106|7927261|6321323|4668285|3705970|5592427|3317079|4077219|4256068|10407925|3080663|4276017|4816790|8504223|7870922|4225810|4143161|9487511|9503886|3879684|3820597|4538105|8885506|3888954|7751496|6685953|6607922|3704219|3684356|4124446|4810622|3838350|2339108|2744475|3222872|10457592|5284553|6007316|4947433|5291898|4014679|4263611|4883449|4051759|3086572|3533564|2471467|3097073|5108639|4472358|5245278|3576488|11110633|6884351|3166317|4972994|3434124|4551136|3901898|4806138|6555429|3720230|4352199|4314111|4349608|5937944|9200095
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|338292|232445|232113|1299271|268103|253869|463077|1400800|143251|187576|344118|1231046|315789|155237|222276|183355|222347|234247|451089|325966|706457|274738|282250|192621|147034|195955|140117|170785|298158|226909|1072250|271278|433227|363001|139337|229658|224901|770708|1207614|346054|200302|207332|285117|213218|154894|157988|359184|336116|321599|597798|269136|374795|342285|392731|327363|842901|277647|442460|723813|1359187|268481|710759|437255|1033780|476716|341585|320460|448213|357366|401991|524357|343124|597728|367657|260365|167406|399407|256784|356290|314936|313762|440030|367602|609517|771302|1014901|1522543|1517177|707557|316548|155624|246637|239660|341516|406698|215792|454404|306983|398134|280285|416251|343558|535178|332998|217581|482484|316908|945643|175046|358256|274066|364871|653860|1068623|457484|713845|547462|236818|181200|999605|446570|156749|303021|569055|246365|232838|369319|222164|338099|189414|186712|207175|333397|195393|204320|97989|194328|184275|431539|247178|233844|288470|275825|195649|220327|293414|701910|628408|286255|656572|519598|367015|353640|749292|645610|503418|332451|479976|496933|833952|659863|830802|1259836|280475|772475|423508|427315|703706|1574046|495051|1064878|417921|455861|471061|520161|335909|324318|409388|748706|437814|555044|419721|1321514|1124331|938331|1335756|1140384|2680353|799029|652352|599762|925707|2395709|1006087|647680|563065|977806|706844|1377436|834699|540045|648196|1035079|1337422|701330|1940169|888430|1099681|1127648|3527610|972120|1879520|915852|204935|333885|672959|1812316|345071|503491|495852|922122|402457|771690|1684177|538306|380007|293040|245024|288919|721041|237346|290969|360878|371706|722411|441206|423807|769036|845911|1443142|720907|707553|1161906|625655|954900|866966|1054987|1118663|652774|524773|1252033|1746993
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|397680|638756|192556|224256|141573|395776|288735|201490|193366|144772|497902|85260|664564|179069|378475|197891|147139|192911|863520|256777|75292|127285|122728|166596|149999|177730|158175|136759|252697|364233|173889|217983|191783|564787|157679|138555|140174|375826|503318|90946|146625|254240|182316|402353|139881|306077|157258|212015|349402|374992|207229|168815|127963|269561|272801|222393|447164|625035|290174|465794|284117|215511|317952|212551|268484|134645|130445|175678|318829|369749|169304|210328|460292|132929|392411|236373|183632|322123|180430|389533|160330|102850|198270|253332|433269|216431|234673|359152|177839|648544|150169|207214|356093|388502|676671|248065|233589|296988|393249|453744|1023968|1223046|417396|1127354|245128|467603|169842|177647|177765|208566|319602|778576|295930|164272|766933|370554|521765|462812|324365|695719|289955|191219|423627|736712|356777|231718|189004|153319|214890|166964|377889|249773|229071|279354|430206|282506|467461|236879|477898|272835|187469|313683|198383|207446|230492|371135|163427|361881|670723|248618|231203|281155|186289|260045|402076|193474|344566|313514|210572|206705|135698|301952|178774|220387|874123|786224|183101|170639|233203|139894|513632|166041|108207|306775|292021|325294|570588|457057|151704|228281|1161424|364371|716505|910452|479556|277179|519867|229141|245265|360673|123448|163357|248776|198555|221016|78007|358546|958834|276471|575396|200308|316285|704075|157683|156856|140821|203863|244562|58826|138251|54058|522871|207198|67576|132129|113692|107404|323933|177136|216967|131386|66831|111752|154152|41804|66921|62287|77890|82131|207922|48062|50159|54269|20290|53342|47467|42090|34225|171847|125641|61069|107283|64341|142643|151962|85517|238806|84111|52586|121533|101368|55498
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|18792036|36874144|36033712|37516140|15744887|33314272|32276820|30042326|37957120|16802896|14403645|25069932|28327314|30503676|33518732|22139312|32896832|21558620|21583904|25572012|22693684|23704054|22928676|22799228|17617692|28130796|22274184|23094720|19638204|14407406|18755398|22114444|22099816|22243220|15729462|13677012|13707895|21529988|25574000|14651734|20229424|19165170|22708616|20745792|17378916|19865136|26011932|15233110|16410320|23141132|26513920|8507048|8074238|17700392|22916788|24660972|4626444|13364861|12114540|21140064|16880876|15278192|12272945|22667048|19710352|14883090|16540125|8871197|19883134|14749735|12846054|14732537|14415513|14945715|11301890|13738831|16130891|14674094|11178977|14893489|15243522|24106084|10261783|13475104|15834403|17137824|15802742|9727942|8962230|13148799|13076693|12626064|13671960|16126043|16661814|10192571|10578911|13361036|16090319|10157276|6901600|9367046|13856105|5633104|4262250|11379856|11559209|16211359|5661326|9523416|8360928|13691098|12169247|6978500|11840847|9201776|11744825|8090741|9166760|7478339|10790971|5293882|6762238|8382591|8882630|8269185|4936655|3833351|5135645|10231996|3866016|3891521|3921243|7261122|4864618|4512270|5531250|10499425|7554742|6028953|4527884|6361999|8351267|4850952|5525756|6593242|7982764|5146085|4451084|6498837|13237011|9755206|6080863|8272473|6278152|8032073|6940124|8804233|4633493|10556766|5362727|10311019|10689732|6069423|9018733|6127334|7119875|9324157|7864566|10341620|14552215|9148493|12472974|10214289|14134045|8250859|6605209|9449284|8155943|10037010|14234234|9696647|16231685|17197028|14121926|24825220|11314636|10650338|10730716|11738174|11968116|6659861|6562186|10470973|14546769|5728878|7777071|10621940|8634163|8753640|8704225|9130971|10542660|14260581|8484919|13742077|10432990|13797344|6995626|12568583|13525543|12875359|9317088|8806956|9685938|11144593|5180431|8778737|14035023|10142904|15122262|9881435|6169388|11835497|8877480|8218871|8323701|10345773|12021904|10487660|9259176|10225178|7066206|6634466|10331564|9209749|6535224|12216744|12863604|6792577|11418203|9110259|8252679|7337297|9094551|7014830|12098029|12088282|11207570|12752009|7601332|9247654
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|104252|59155|190499|245590|277369|254219|194858|19939|8135|33807|20639|56980|24235|13446|11614|26972|11465|7578|32024|56821|19264|15125|12562|18442|21091|17337|8923|12931|8735|11997|11872|15142|13517|20788|38041|18722|22088|8832|12028|16214|18985|27384|87748|13252|39311|38068|10994|17319|20615|44394|12509|11489|29979|63013|7966|33707|33788|14414|8378|7749|27381|2722|5289|5918|41327|7519|2874|11504|30757|21118|10673|5836|54395|16229|33331|18613|7390|15005|9782|4446|9631|31602|194228|35285|45747|12473|19207|21577|13816|10084|99598|27504|10130|26980|90798|98771|142944|11449|8973|13996|11147|48885|17120|21396|17942|37239|23465|30845|18118|15876|28678|20579|7191|19915|17462|60119|38809|21402|9011|28307|3039|15073|9388|12246|15600|15094|27500|20033|25971|4621|6865|17728|7799|14350|12060|19377|30183|5374|4276|7801|19090|14331|20383|34038|13339|28539|12906|7958|4666|7538|22640|29496|33421|14826|15868|23963|4377|12851|35970|27355|33972|38451|7435|159165|21303|23747|8634|8659|8361|20320|8240|179327|5419|17510|22912|13466|25971|21843|13399|10288|7271|16220|17856|11699|37401|28497|20650|49268|26472|18640|28556|26614|24164|33087|20532|22701|26993|8131|25252|51913|24897|80033|22816|33256|14276|17669|44429|54067|38682|62019|23659|25034|17076|25197|48156|38212|25405|36824|40147|44708|39444|12685|15573|58482|82214|34623|25038|19867|19140|14431|30230|20554|12106|5625|10891|2272|11552|6887|6673|47800|47619|6525|16901|5822|1150|||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213|2472375|3859475|2341696|2329514|2618489|3852126|2463034|3364411|2961509|4708854|3930633|3291357|3253349|5068650|2718465|2253373|2295324|3643684|2538858|2626425|3058699|5457175|2677200|3138378|4273713|6225619|5190710|6438514|3575333|4073772|2088954|4061357|2424041|2991288|1921869|4048144|2803126|3121582|3315055|2670869|4013963|3280690|2864591|4454227|2397516|2266038|2616103|2824776|2669407|1744175|2018952|2676152|2214097|2256248|2182946|2084061|2651675|2783216|2703957|1919792|2430569|2722190|2889801|2702108|1873390|1992778|1588104|2193796|2928316|5928320|3336777|5647111|3095846|2786207|2061667|3198191|3176088|3416274|3306205|2417017|3317732|2820737|1996200|2950345|2632834|2646282|2466651|2724117|2626370|3005229|2959305|3097139|2262501|2353566|5892821|2312010|3466771|2719986|2138103|2900362|3139202|2815640|2214921|3628339|3431914|2365858|2686154|2370927|4728909|4501376|5200758|2463815|3053241|2025001|2100793|2657945|2579792|3469697|4762674|5742513|6330812|2431330|2619093|2113241|2398848|2397276|1574748|2833711|3329663|3211482|2539638|3276166|1982507|4492758|1227236|2376324|2259959|1543314|2389268|1116854|1934163|1956754|1791334|2061236|1774541|1917681|4716713|4302691|1809966|1895631|1403977|1832733|1650635|1645606|1559341|1954460|1363537|1645429|1149811|951858|1329674|1308362|1027169|1829811|932361|1235035|1137973|1267627|1277131|1144183|2135486|2228247|1499469|1700342|1746243|1676875|1135087|2037439
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|369294|432451|353296|289962|86198|275928|128775|69550|80032|84077|97051|150854|106613|72549|164896|160846|143915|150468|109143|71700|82514|93592|119715|87297|52110|94205|73417|67799|91882|55402|83517|77369|61646|79295|59120|80056|92384|71846|124947|76562|149865|82816|125958|77898|115736|174458|199285|101007|113123|204694|108595|123573|32790|62619|73820|52462|31292|100352|127586|195988|63862|229739|498444|59543|122953|93695|111480|74521|236322|141249|87441|60310|208951|52375|44053|53508|71427|110930|160638|70280|75422|65462|45442|67356|83948|84393|101704|105337|103695|62683|43628|54873|82700|99766|83906|69107|66003|106403|57704|94226|84119|113473|105542|67605|51121|113905|81085|97098|74684|114823|62060|68636|64628|74723|95019|69799|88340|85059|86104|80676|51581|48407|43680|51017|87263|71578|63466|65089|80110|75781|78535|56626|86894|124271|87606|243394|121042|96002|92191|113038|82325|177316|82238|106144|183043|113462|135370|122500|63397|84124|243610|111677|102281|96291|233596|246795|147426|180917|307757|149849|112211|254515|112274|116286|157301|221296|198194|101249|149506|94739|121577|133239|199768|88141|192049|132000|75046|185403|350930|102694|327474|848395|286197|369454|245542|159031|143309|123956|102601|134376|122171|96439|102306|432691|108650|81963|130641|176648|140108|139482|169130|68288|186827|172553|135819|126578|186582|126605|85949|350326|180159|107448|97706|95275|237611|130451|135800|53879|87868|83527|64116|171164|117069|121021|63850|265378|228753|94744|283513|208243|239459|326325|260148|136214|132463|101645|107076|79726|54538|62011|95328|51996|107366|58677|84954|104234|36141|58267|36909|53884|39230|36976
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213|2472375|3859475|2341696|2329514|2618489|3852126|2463034|3364411|2961509|4708854|3930633|3291357|3253349|5068650|2718465|2253373|2295324|3643684|2538858|2626425|3058699|5457175|2677200|3138378|4273713|6225619|5190710|6438514|3575333|4073772|2088954|4061357|2424041|2991288|1921869|4048144|2803126|3121582|3315055|2670869|4013963|3280690|2864591|4454227|2397516|2266038|2616103|2824776|2669407|1744175|2018952|2676152|2214097|2256248|2182946|2084061|2651675|2783216|2703957|1919792|2430569|2722190|2889801|2702108|1873390|1992778|1588104|2193796|2928316|5928320|3336777|5647111|3095846|2786207|2061667|3198191|3176088|3416274|3306205|2417017|3317732|2820737|1996200|2950345|2632834|2646282|2466651|2724117|2626370|3005229|2959305|3097139|2262501|2353566|5892821|2312010|3466771|2719986|2138103|2900362|3139202|2815640|2214921|3628339|3431914|2365858|2686154|2370927|4728909|4501376|5200758|2463815|3053241|2025001|2100793|2657945|2579792|3469697|4762674|5742513|6330812|2431330|2619093|2113241|2398848|2397276|1574748|2833711|3329663|3211482|2539638|3276166|1982507|4492758|1227236|2376324|2259959|1543314|2389268|1116854|1934163|1956754|1791334|2061236|1774541|1917681|4716713|4302691|1809966|1895631|1403977|1832733|1650635|1645606|1559341|1954460|1363537|1645429|1149811|951858|1329674|1308362|1027169|1829811|932361|1235035|1137973|1267627|1277131|1144183|2135486|2228247|1499469|1700342|1746243|1676875|1135087|2037439
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20957454|25330448|38559728|32500860|23015072|38401720|69066776|40378324|31475486|28399176|34136096|25321272|29284856|35011144|25139300|17922096|22389544|48586360|24189724|28897684|43441340|38469460|28459692|29729108|26832966|45811824|46362024|39030068|37676964|35346608|30937500|31551410|25968836|34946972|34092172|36460280|35122228|54106644|39446216|25836324|38839000|36552688|31203034|26909808|25926206|37198004|50435180|46185764|36484048|55996696|40398000|7422815|7420773|19557670|18758740|17528544|8308708|16321079|14771429|19779426|21845080|36347536|27883572|34226556|51088912|35453648|15954822|15333510|27478180|37230744|31122694|25792544|24184242|18303870|18512662|18760354|19497752|17688650|20707002|18586668|13705931|14184626|11125400|11511549|13476736|19882784|35562304|9715657|10018921|9999871|11820435|21727692|14717766|7876547|12305970|14168810|7274818|7832900|15167697|9270825|8539245|13517174|9773767|3782946|7652635|13499677|8860515|5309783|3274035|3640095|5095076|6784918|7688128|6008445|12357585|10887257|4680505|5462972|5945676|3521898|3286695|4430044|3365541|4048021|3959149|5578154|7261894|12119466|8345351|4335307|9062415|5844222|10019938|6716892|6878026|5994540|8201699|9852274|13916474|13981325|15968896|18878578|18268444|19602200|9552694|9408933|11057741|8804280|5297585|6206112|5176058|7446049|5268545|5139935|11808780|5918631|1534546|4745056|3907951|5731451|3325473|4374574|3727071|6242853|4453030|5354627|6172014|9985522|3266064|2301035|2952060|4689349|1764817|5383574|3186690|3701832|3410724|3253842|2832497|3337797|4821659|7431196|5143697|7588819|4195405|5935272|2550182|2611166|2243546|2550788|3563094|4526662|5558732|3532695|3539553|1770850|1897360|3153618|6727626|2384078|1580086|3689391|2889861|2840759|2183414|3089091|3421446|2246378|1157053|1462243|1975862|2490707|3159279|2169173|4518895|3150858|2006990|6022644|3872136|2121608|2040071|2974563|2248883|2235215|1670878|967248|1340167|2187275|4435402|5944770|5535257|4213927|4135906|4971005|5087675|3700542|3407316|2789777|2136353|3579579|6097200|4564861|2529314|3113874|3277791|4111048|1888129|2434892|2648822|2298953|4003459|2406410
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|12416472|40581000|29485624|45677284|18704218|29183128|41416580|23684198|17119716|31794710|38250320|28856244|34934976|25412536|41707920|41666796|15198528|16942792|13839046|10655368|21133854|32786764|22884508|15034184|20873948|47595440|40657288|30923788|30237136|20883020|27742118|26206742|28638314|35355872|39416436|22685600|23121064|17632340|20221242|12799314|23033572|26591492|20981294|21988918|20563986|35212576|46697024|37609360|42521952|46458560|35099888|13557886|9981972|33703484|26785832|21788290|13827710|25212800|21847232|22903758|33390732|37530824|47497000|38482056|33871800|31921820|27607542|41584272|40244200|62906080|64658584|29063018|33250198|43361380|45755152|47653984|70610640|38858480|34922424|21181508|28479982|26419778|45575128|15185080|32305442|41749216|56740128|25868994|34683120|22403438|27675778|70880400|29514940|36143684|29819846|22595564|17699940|30763012|37633776|33872400|20328056|35822884|35283608|17222158|10425872|45960568|33599896|27063164|15002722|18705732|13165122|24019152|42831736|37891180|58336816|74311008|33313660|18555720|18274296|18214296|10137852|14381690|12818380|24446512|22048164|33487702|24153942|22883712|15135972|12797954|13922796|15634238|17119134|13384214|7546844|12605976|7926610|15552154|15803672|16467528|20630966|26330394|24198034|17959826|10103944|15579116|14515188|14391118|10436898|13085534|15476558|15924110|9308018|13802028|8532770|5700086|6055748|12267330|13687642|17267898|5546384|10941642|14218378|9944330|10280412|12703718|12267958|12428162|11517152|10389100|11047678|9402648|6897698|10545646|8254830|14776842|8498392|13038474|22879920|17453580|13450532|12690394|14514876|18262368|17975446|25886598|15691306|14243446|13186860|16287328|24023390|23321558|36115472|23328874|27595370|10297956|18171636|11901108|12975156|16906132|15149332|12984912|13309206|11645210|16388512|20535612|18372160|13759570|6881252|12042110|11864086|9341764|11743028|7747552|15182814|16489376|13106888|15653080|24810536|20593420|25490238|21385370|14726210|17162794|18981264|19434174|18169968|14003252|17930906|22165096|22315198|23708436|18633286|13027488|25514608|15720740|15752794|19947572|11514608|20356556|19901110|29730604|14156078|17364682|29205888|22648682|12066454|10964804|11741480|13328066|23597906|17641688
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|191711|80331|68235|48582|15324|117533|145281|96482|131257|93210|85505|255783|105602|179715|105230|177405|68424|29785|370975|40668|31588|20294|18735|58213|29169|31449|14627|23084|16111|37817|36574|32498|26353|37002|25808|110261|34800|34663|33092|55919|9009|21893|32284|27803|18302|86570|61154|44226|69921|66615|168340|60333|62874|38304|208303|109912|67954|80513|108928|105832|56498|62843|61638|119368|74507|121177|36001|162175|1321874|172162|151213|194590|45277|171284|38102|296306|539694|180943|188141|261372|169067|108587|110474|194177|152521|256085|92495|123594|192571|289171|144073|76572|44385|898366|1132925|70640|68755|36128|106457|83428|53395|41676|91591|108708|76918|121296|101863|91081|53031|64293|79319|43068|58627|58263|240270|123337|190259|130395|129776|148160|88850|75634|76264|102435|186359|138415|40357|89171|101797|55683|108465|98168|94262|58898|83831|63431|117823|162792|193291|85631|132259|362282|303965|289058|201963|175107|391222|187494|156032|246984|294029|240879|471645|214063|233560|87165|77089|97172|155184|160764|201154|256975|285420|163484|257567|245913|243119|259030|254791|187812|88062|118355|107581|114908|69630|91993|51957|34808|65625|33545|45171|22549|83366|48516|63541|34488|28321|122483|31583|30319|26711|31271|19804|96194|16026|35047|50499|33129|14939|18595|21340|10620|35311|25684|52477|21317|94956|30444|50798|50364|27385|12249|9576|21137|33121|29822|19411|41476|44936|11762|10954|19935|18257|26727|17486|48445|21637|55384|27217|105701|21401|18057|17248|16529|22818|35051|14035|45577|19665|40927|41946|60602|24164|67628|15248|54632|18675|23837|29998|50128|19187|79440
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|56536|42723|45785|24493|22505|64392|43241|34467|24784|42350|35176|34455|69568|62181|33619|51110|29696|26289|29199|36700|23292|30764|45525|41975|35332|32224|52245|19912|26895|22470|26718|28395|28288|34585|29794|59901|34039|20411|61888|17535|24054|25310|27426|32809|34549|39493|33147|119635|132378|49180|69748|92003|213403|70042|37682|44921|33789|31488|60472|45435|63195|27969|36651|41395|67875|57965|40486|32395|49859|341052|143925|50099|46280|54270|46203|28098|60929|36802|35713|39104|21932|66930|36454|47719|30617|32700|42587|49042|34747|45761|26699|54787|46370|58374|44009|40807|42046|51340|66817|57997|44413|51925|70436|107053|72375|84033|94845|64183|28974|90078|90694|74851|62719|177443|118646|59356|189455|282869|75040|106935|111359|115060|116513|72979|104562|129873|67589|60045|47957|40922|47582|47811|54715|81958|40472|48801|53037|38094|63498|73012|152578|77844|82812|59388|49302|65912|72277|245634|66553|255080|88981|258528|145793|95042|131831|138534|126095|298489|71099|286112|65319|64259|92991|44652|116864|124059|149102|285536|102573|122667|117422|309563|84295|112576|90109|282008|83399|93993|363194|147485|249453|177819|384744|212365|317468|182417|159523|221002|224815|187388|266972|206337|189784|231212|238605|160260|228854|133102|202312|138195|160871|152848|310955|181068|151580|126500|275025|287139|196140|193336|178839|171572|236454|105194|251865|378435|103075|160089|173017|143295|101815|169520|424995|237965|100790|128969|168293|200892|183322|375681|212899|161472|215390|269946|241078|145971|177898|122879|172439|264701|139818|160710|278365|200736|94198|155113|131084|130718|168893|161037|269685|272105
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|6325440|10048564|8922548|10425260|5752536|8943276|14705220|5317492|4970488|2571736|3884800|5229160|4404040|4898780|7773288|5931248|4332860|2676400|4065104|3833044|6932048|4780216|7425156|9703748|5447072|9030048|7840172|8620044|6952360|4573908|5861104|8853388|8696108|4992244|6332008|5213312|7365812|7955628|6480700|6374144|8193412|8982560|9118548|8334856|8543880|7192268|7015008|7189028|6762880|8317972|7847976|2469696|2957156|11451960|6383688|6708964|1756012|3950776|5923016|4865564|6981264|5046208|8020404|8886152|8323736|5457240|9007008|4796476|7089660|9378236|7215980|4074788|7224652|7498284|6925732|9164300|6607056|9191952|9105552|8700984|9971576|11103132|11615776|14591272|6447852|6131952|6284572|5770244|9818152|9726268|5753856|7566972|5498916|4502436|4630880|4572156|3596968|14461780|13714896|10896924|8279988|10847500|12872072|4607772|3979152|14147728|12510836|9467244|9916932|8286472|10995736|12818616|11588172|14686144|21798304|12127960|10751068|8068692|6763232|3273524|5544268|2739728|3322272|6904992|5171752|6904160|3950332|6950648|4298776|4007288|4325596|5901644|12455640|7847268|8012824|2890968|4472392|6147744|3101732|8133856|6637120|9379512|5196272|4352624|3603124|7794784|8025632|7484144|6757620|6124784|9794712|7324588|6616056|4279632|3688540|1934600|2161276|3642656|4758268|3626440|1935820|3899056|4652180|5061160|2486056|2802276|4601660|4586672|4857616|4754592|4814148|5799108|6647328|7362416|6654900|5860528|4180564|5414448|5909944|7742848|7647596|4703592|6107152|9603208|6921472|11212240|5412184|7698036|7293048|10213672|14398600|9922940|16144512|10742028|19484788|16404880|17607512|11981748|17765548|15115516|11046840|10089020|8132908|19428464|19167900|12080416|5507652|5355644|4320200|5854816|6739740|2238500|5975200|4347712|7062704|9000188|2284840|9339716|8121512|10368272|7555664|13328496|15268700|5455180|3563184|3535628|2966896|4540160|3850272|5772848|9199476|8356956|6811396|11506804|12902272|13374404|7188228|10462576|5223588|7164000|13616112|8540352|6338904|5914760|15798320|7642108|7502468|11292392|12035000|31191304|13411336|14410256
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|98578|118742|90054|95277|105597|82242|145127|84760|70048|71774|65336|78339|63769|82668|67221|38427|39563|82491|73600|53555|38875|50905|54253|68294|48642|210230|51246|52828|45815|108493|39943|50639|101801|66503|66624|83231|86250|45220|64765|113315|53023|102188|81771|46174|48408|105181|118274|79945|163747|161109|125972|129818|118316|209992|99494|127793|51667|102196|67270|57517|61986|75772|75379|64176|197726|81462|43997|61044|72315|88873|76823|75733|120622|43333|76076|59718|93974|115688|83697|95735|59210|59731|45341|57243|59997|77456|83499|77113|113271|62694|42686|60926|91747|67811|68918|199217|99478|169109|119809|129611|65781|114128|155371|148264|122417|221287|221072|205492|94973|68493|133547|184996|127337|104079|190509|243279|170114|187620|237603|177460|73663|125534|244638|177043|183532|215034|161994|198176|300191|178236|209570|273811|325935|316550|143198|336966|1185588|1488519|402348|442320|277651|357864|382925|631340|309661|601803|615758|373380|149676|408871|370360|390110|332040|276343|262954|228706|141756|333730|392199|382235|422207|237037|260852|342629|796900|457104|697391|767462|468178|289310|209819|570378|295459|246852|430166|304097|734398|193355|284492|419293|658386|232724|428991|262721|286030|599425|252144|595405|614821|338547|238748|274383|302456|327113|109195|177670|150028|333096|366182|1206788|577822|633950|368459|346648|292644|226071|165532|214717|184437|276911|458360|195878|251665|136257|185929|152325|79893|167528|109602|143324|119985|83217|75035|168135|149880|70430|86851|76445|93815|77714|211687|71512|98856|721726|99804|180534|173417|140484|113485|112424|128071|242632|127108|155747|118502|121040|217396|123115|147818|288902|348503|262033
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|24134|24051|11711|27508|13668|23421|19362|18713|17241|15207|41876|18242|14307|13995|13941|17728|8758|17407|13707|10773|8299|7981|6951|7938|6080|15302|11378|20733|20706|10024|9448|19460|46383|10719|4552|21160|15774|34692|11151|14986|71245|34944|32513|11707|27442|12867|8325|21110|16689|37020|15127|10404|8626|28585|13175|47652|29346|44258|16111|8493|15113|15581|7954|7122|13834|9435|9498|12785|8279|19086|8568|12759|45948|7145|11462|7942|20455|6612|12982|7394|8992|8895|9656|7942|22367|9387|15606|11669|17958|15953|11052|15445|13818|15340|9539|40244|12640|16802|25162|51683|12388|16083|50449|26956|25206|28372|27645|12348|11591|29576|17367|17273|32288|15528|31744|88069|28674|22930|35374|22482|12552|106682|39469|17806|28194|24045|10224|18563|35752|47788|62867|19112|17670|26699|15179|41325|49473|36980|22320|103359|17804|17469|38201|90933|34932|47609|83151|43035|18693|22469|22283|88575|20361|22607|34150|85507|22496|122357|23177|14652|13792|18617|37381|20615|15559|69785|12709|15020|29406|20723|13773|52461|29928|20544|33026|13713|7926|13026|21682|8843|14920|5076|53818|24734|21864|13815|15061|18221|19772|31167|23660|23306|15940|15473|24156|14234|15898|14739|22163|38144|27513|20274|41978|43150|22641|27578|38200|33275|24935|33574|36902|29314|39433|52993|30875|27638|33640|33287|34442|27105|18045|55048|18129|47993|40777|41085|28798|53054|34430|24848|37964|39737|32701|24305|46644|43339|50767|52044|55103|90581|60615|77715|30619|185262|41357|30942|29602|48008|52097|44411|67769|66397
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|695292|892040|1663889|451948|403279|598171|1176151|566869|558971|754979|315791|454812|375620|365070|428660|283546|706937|530901|295960|640723|649660|295326|308310|389899|268072|410445|814635|633513|715414|238602|371047|390501|470967|526564|547568|946876|349894|330428|387442|399142|405391|443052|429823|348776|456915|736767|366523|618121|836140|1270110|1512058|600278|1408749|2899545|2504097|2632253|386818|766891|707429|361393|543585|442316|463726|788944|662940|515154|526318|514683|489250|1478496|1229031|1404267|1569595|779123|1129692|1001931|2086519|1534924|705124|771591|927744|997544|1704899|2621093|1626728|1233664|1454133|1707869|1710050|1264530|571922|1778944|788750|1469920|2192840|872290|618084|1072514|1333414|1126622|991138|671022|609803|678483|549553|1036061|1198951|763396|868118|925215|1301433|981871|753647|1325061|2225299|1796666|1061291|856935|985201|1043746|791817|666326|811708|704061|1113841|1682369|1231391|1231204|1837625|995687|1717733|3480541|1500063|1627018|1594971|2242172|2188391|2091345|2086009|3153555|2474566|3669088|2737064|4389895|3575950|3766534|4005311|4376799|3298494|2786921|2219918|2505994|2263418|3742214|2962830|1768406|891646|1721714|3797214|1927399|1770460|2453047|2785733|4478129|3649482|7187462|2945743|4110708|2939267|1093136|758696|1113709|920208|624772|844745|652993|1398322|868664|1227456|1710423|1468310|820051|882695|796450|1342058|984935|1349539|2670062|1655362|881761|1284979|918560|839374|1260092|345249|321035|480274|914996|734067|1079237|1186474|1355071|373363|399976|346557|348682|835467|647931|238702|341351|543504|119273|128862|116353|175596|213373|107883|175498|161424|92664|207606|237972|251263|505500|127727|172069|210277|126131|143741|251019|261956|303339|92390|129571|217129|279955|284723|307803|211294|280866|418672|270575|715444|270298|433812|548758|241734|325794|685897|744561|535226|556625
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|118459|163774|107290|462344|110146|841157|66959|110331|77659|149627|54987|57789|121709|287994|48810|61045|92768|70504|142263|125287|121424|106711|98718|1058918|61393|160639|80860|76184|156794|112213|91371|119718|99631|160734|961030|106582|141868|88723|565608|84023|128044|306224|184018|502231|139286|372618|219658|211212|305257|594787|623009|72912|44574|91153|84366|421570|92953|134432|551684|973405|205236|178222|154183|140379|277905|196333|165784|214698|134063|451929|198698|105841|93965|97986|144294|149867|89609|119349|154610|140558|109318|257650|125332|195598|100437|129650|179184|198187|353549|261577|429321|328728|324887|234883|499278|203491|222784|197194|337611|257823|163230|304769|361945|92988|139027|105012|102780|84393|208721|161290|61889|185740|160507|90855|302015|83976|59898|68906|108849|124611|71133|125763|84679|112645|71971|76377|76533|87778|93662|84076|185008|123127|83054|87337|100825|325068|477612|263206|357593|204378|188269|856190|256147|204098|157722|229533|460850|392447|336035|168952|1282931|338102|410859|297881|260955|212416|128574|190149|411595|201215|189098|253679|320358|325706|540557|353625|255781|486239|253875|185755|540384|132797|160940|188268|223920|269367|226965|215325|392068|389676|509206|61506|359880|387385|468520|222389|298531|188938|130995|173707|107689|63297|281960|157820|121410|156040|118339|143662|105167|120720|60584|190661|159843|67305|133054|176124|74024|63881|62877|265975|42123|94266|181995|92050|128012|83335|95342|310140|146241|83738|173897|129499|82547|99250|118941|106809|53885|106196|80995|643124|266517|125178|82074|222102|110929|94282|102430|374300|274464|816522|357365|118879|300537|344296|254155|346610|69864|86195|104947|112268|59796|71275
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|32805|6391|8956|7416|21002|8224|114010|2937|26703|36560|37346|47870|12588|3354|39405|27242|27171|12860|76037|110354|139354|4954|21279|55202|45660|104155|69231|25100|78817|89801|147056|3983|29027|19555|40767|21768|19842|329245|112690|72537|28790|11172|22301|19144|11268|107185|196857|255568|122622|90489|82592|26384|263856|186944|71845|57598|97003|106413|87922|183726|113175|125871|63655|7124|1792|6431|20161|30432|579624|26474|15707|11939|13695|9497|20647|13327|10727|23090|29744|32886|5591|5014|73622|29625|8562|29226|14231|9636|36688|14000|6280|35210|21359|27293|21480|6935|30725|5485|74697|32612|88551|28583|26698|17167|30312|110507|89805|49491|34563|3925|18184|28282|6715|93154|12589|20557|3918|17075|4495|6191|10050|30915|20073|9599|15105|7757|115607|142195|26452|110596|1774|14105|145468|7062|10780|500|20744|34895|9168|61221|13045|41745|119373|136194|97916|67693|235917|178956|32707|66008|102072|2800|53931|32077|92392|1080|3410|1556|2010|3097|9793|2986|1900|5063|25225|6723|175251|461|500|20514|7420|618|2350|22078|1045|925|5201|9514|10189|3834|4537|36574|4807|46052|610|21109|19361|7778|19266|46976|1810|1255|12177|17366|119303|33318|13768|26944|47982|80390|20034|46651|22639|8840|2682|4306|2930|48456|7284|62735|22590|212733|20|31811|103222|129708|2583|12162|11077|75615|1400|2396|84208|2080|26321|185734|892|22555|16450|14133|0|910|95000|9355|365|0|8698|24999|24585|25000|163963|49700|43341|87401|174039|130252|89215|141735|65292|971|17310|192839
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|89694|120318|111132|183168|245271|312621|115239|59940|56970|34476|94242|278856|98880|134058|157113|104064|58641|78453|77460|64056|61968|41592|61476|109830|44397|74835|46476|59265|88341|116124|120477|47313|42105|67617|89436|57855|108105|100401|83640|74505|120471|164721|162156|70989|110151|1335547|806418|175392|572205|987685|351195|110829|101622|113175|183882|502494|175071|141435|215601|637323|1337362|1065700|2350211|88701|116229|51864|75099|59844|122832|239577|171267|97035|85500|90051|99237|104670|129549|160893|85008|74976|28257|57951|30825|60129|66411|67476|152175|140022|155112|52989|184302|174564|71703|38400|236226|128379|164103|141753|113625|81114|110391|57597|111969|94926|20898|31704|31323|36432|24582|114723|68766|116889|84372|56961|69615|56040|35694|33267|21042|36192|41355|16683|39351|22257|45357|31965|31731|68199|57474|56991|49479|85440|54318|99438|64899|68664|755778|112005|74760|89241|67587|356337|139023|323469|147648|89346|294183|54798|69222|126504|193509|76287|135189|90168|105996|50733|31581|410670|62505|34179|10680|64305|22692|90150|89811|67851|33435|98937|144642|247746|84738|68694|129108|43134|122778|53826|100884|75765|71820|131967|39279|43968|98370|212442|64464|129513|54888|101409|102462|233394|58188|57069|86127|71346|114270|68742|193767|96063|53754|21762|50841|53250|375900|80403|55950|196149|93636|76965|175464|128529|61797|87369|202512|50460|255342|114651|193686|182913|542010|86055|95562|54924|22467|34110|50802|36402|66621|74508|169659|46854|68550|75036|34581|23343|63096|51609|241722|68583|63339|73833|171804|53922|33900|81270|29976|70479|40215|62217|69048|65313|107244|81396
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|672736|819736|1072712|703368|539827|704633|1508580|914423|713849|570251|635816|508124|820255|822988|1037383|558475|538226|585653|403757|521890|612665|514053|576119|836782|509573|735600|558112|424735|457458|566430|601140|678811|674008|912877|829428|716939|658894|767093|865718|602559|1139247|1170132|882552|610995|681872|1767324|1277062|1183801|1541569|1794632|1360568|680707|622085|761035|720796|864706|367131|772069|574225|744221|1096567|1437490|996409|2378328|3239920|1128893|669229|526993|1149000|4210970|1428349|704237|880625|809917|981026|1164611|777573|614540|760578|549011|635175|744069|468324|756755|659461|819949|1753128|845678|1213131|1142690|1382961|1590278|1272738|1025810|1219022|1013434|904701|967148|1103338|862493|596156|764282|912330|621936|772231|1025652|816039|738070|651942|785757|833325|1352013|1526692|1419393|1322948|1061865|1018587|693157|508204|387081|428741|475449|492752|451607|596324|461283|454252|809653|730471|564273|562894|476840|511250|753089|474767|541916|606971|821083|757746|913559|1053949|2000171|1298462|1935785|1298135|1085110|1784068|1374288|1266319|2194850|2323445|1831499|1286015|1829488|1415132|435672|612431|815186|814223|804356|624578|1264637|807374|890799|704104|1039143|930079|804563|821345|641227|731365|824507|603146|590036|440548|819502|736632|988296|709105|839866|875937|473503|912548|928243|603650|996386|558970|606570|544777|354690|566651|570536|958747|583024|546564|410827|443801|578846|578887|398297|358060|475575|461034|563430|370159|510614|871034|398047|338088|304881|310525|263840|241729|226911|571792|383313|276912|610016|360832|339970|368127|240846|507276|522132|468503|328668|351614|374987|753205|782200|395161|533490|322729|427371|644984|342553|378883|511099|259445|291682|554634|226386|640096|410160|321086|364282|410167|361463|202708|313293|435328|288664
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|104715|331423|86050|110555|57791|207773|189071|239131|168081|107420|154020|256077|278187|106019|85649|92886|112062|102466|463144|251824|91574|167645|99726|2599330|217047|955960|631577|124788|172596|508302|68112|186150|95132|99661|113241|758635|290188|223569|530123|125574|234365|183617|189503|235327|121565|152600|356710|1109828|2294324|914997|1075600|73409|104980|115321|142449|416302|339166|996964|222829|395645|366977|1457431|823613|1137846|326329|182285|255918|181452|450012|875170|357381|480598|467272|513804|2827847|622450|231747|265888|174585|111233|242181|208310|110086|262506|122224|177557|232238|352330|231466|157284|310358|208157|110409|288468|154633|240350|248728|169024|3358153|192678|143824|740925|328745|247774|568904|315994|225808|804623|126270|293248|213453|853385|104782|294762|121484|279384|134814|2323586|178235|123871|316796|127298|55069|94698|1004531|269619|75515|94965|329155|82132|2083395|103367|133887|147681|2913261|161172|288147|218499|190371|199214|184518|365942|256231|178933|226397|269046|154808|4196247|328148|3285797|237074|228501|77235|202613|82817|110795|82554|80594|158265|64297|39550|82740|165499|213775|461144|216352|87791|178941|238870|103331|75248|999384|464683|3129496|134831|570619|285248|186461|325623|582980|197928|298492|660574|1870437|290084|342994|144055|130772|178878|177034|156767|224951|388212|1329119|425313|1672261|1990730|93405|94353|47070|77264|78782|96156|94290|121361|40161|78051|176418|58913|65952|163246|56867|158790|22245|74301|79630|107315|114649|34758|110262|141835|96519|138705|123726|125715|171898|445320|186302|97507|63267|1683099|61001|265315|244751|129273|151374|92713|307532|117272|109529|108181|654658|205138|149492|157704|107669|78584|199268|71024|158726|188238|788301
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|27322128|33772848|20804980|26931128|20630714|38494956|30126172|15466072|13377600|11959968|11807404|17929782|14719002|16204033|22843612|16397376|16846024|16299039|22626982|27054692|30213736|20778294|13252723|21377024|17937560|26303944|19117034|28248220|20096660|20003174|26493196|40788936|41124916|26817180|22881738|17113412|33307074|28213910|17054826|15977336|21193868|20787744|20810196|24487936|21195956|19765492|24449436|17541688|21443998|22595570|25262056|9562014|9405889|22709904|21327034|33969844|19522796|35706072|33179252|14902963|16397929|19838992|20653752|20752598|21044952|14056212|17403528|15883992|13925428|29521580|25932346|19379624|20775896|19247718|14040076|15370502|23070504|12579962|8892440|13780190|24333090|27576252|15606322|22991440|22841172|27457802|34352672|13796830|30571462|15618728|16174828|19267052|15338518|14647542|13268406|14426412|9981000|19361656|31947232|24590420|17834326|30111926|28117630|11961374|15892108|37533008|30309214|29357398|18894890|20307026|19742162|25441938|37287728|26349068|33684384|26767384|18916802|15049796|11672386|13932366|11462160|14286530|19874120|22447078|18578482|19894972|23531890|36364896|23771276|9082544|12651224|18667762|17481488|13954130|17254436|18896306|22121106|28441060|26616380|17362480|31080356|32379830|38683592|44036664|22254408|26292772|31403592|42887448|28775390|30405270|50545988|37552948|23375258|46362404|31379864|15255764|14314130|47301988|24268996|45568280|13573292|41819396|37840360|33441526|19471874|21599602|35053612|37701088|28054856|35265256|25599446|20950900|23426718|42590408|42362376|34306872|28932728|24796526|23742180|25744578|34767088|10721056|27590582|53209956|34732476|41628144|20468602|31842400|75730072|34128584|35536200|33883072|51898824|43083552|33467936|28153266|33654616|50499784|42797188|65061560|75614520|75585296|66962760|61634120|47101196|83650024|49732868|47996528|33890008|40442064|39651612|33139110|49537260|18716856|40893528|39300224|24055482|35548032|37388308|33877888|36878048|32833212|34873800|30990844|34491048|26844052|34788684|39275504|31244314|36056440|47599552|35442964|46726456|35878824|71349984|65199840|93704240|74064192|78187264|67668368|100075760|93075168|77566888|73850480|67825808|69344352|47589008|56260988|58160080|55903024|55268232|72798352
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4631|9750|18512|6788|10210|15263|8545|8891|5815|182812|4317|14429|25675|4901|1151|4320|2186|5042|3090|16638|2324|2046|1354|4504|2343|11782|33178|15680|15651|8605|12579|3966|3480|4077|11575|8326|6509|4121|4787|1993|6797|4118|4265|3764|3136|10518|5897|4236|5784|10827|3477|4169|861|5233|4963|4355|1512|3009|4489|6613|7501|2033|949|804|2659|4880|12957|2154|6088|16199|6458|3007|4472|10058|5330|7003|9504|20516|11916|6050|4674|7496|4840|3185|2123|6819|6718|10027|4325|9004|2644|5349|2521|35418|5360|6390|6669|8373|21380|4457|9279|8958|12221|9373|8583|6631|4843|11295|4950|8021|22201|28526|2661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|518940|523089|1062081|554464|725331|583803|404884|332340|316797|210579|287065|459497|779001|521185|402032|243778|321016|246487|236248|370079|404948|226455|251762|265615|232111|330921|488102|287816|311050|273638|362154|350802|314865|288439|224244|357006|398388|307523|302595|297827|303793|266537|397394|499456|688115|769167|526565|1026014|587966|798251|1028999|312516|241243|548061|484577|537953|255744|384888|405364|378562|498549|387705|555591|274255|341606|276260|291269|163526|333381|574270|309751|235346|317591|368136|272335|295716|283687|298455|281151|320412|430079|363615|315666|293925|301022|546614|826557|394230|430007|263319|232994|306940|293622|290881|340110|328551|201931|348275|271220|652188|444800|692753|452647|142400|171586|251573|209853|222057|180136|315220|213417|271334|309497|448598|425430|285468|370282|378593|243082|272395|446757|460473|235105|159920|226612|384585|287234|190001|341928|216117|196877|390687|261429|282131|234438|258710|240200|389852|439022|447067|368050|865801|952758|2940354|279983|332899|654101|528137|304660|561800|417197|358129|346918|521267|332671|195392|291363|311593|165041|147252|217312|213373|198354|259882|180788|434027|485588|327745|186647|192972|196705|219307|251145|209363|125397|181274|148917|193686|201730|167764|142454|95869|195933|188114|94047|159340|111234|165021|144847|80090|89115|160598|156379|234949|274793|85082|111651|86862|172510|251454|109195|208862|264954|272819|199852|175255|203515|204073|60814|318083|259763|82689|130417|45452|119096|154511|87664|154873|122990|158816|168996|95153|84696|168466|259798|133502|83282|84396|121662|234337|86801|136405|231395|116199|120685|86475|189178|211703|176970|150304|481591|287358|517295|260811|318944|458323|244639|304331|267736|234495|484130|346287
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|329370|344020|286156|200242|157662|180605|227440|118991|195145|196170|155806|119402|98656|110983|58905|133876|78173|106969|63713|120518|56637|86759|79160|59053|42325|91818|52359|46917|63783|51954|59491|34137|44491|77970|60887|192987|77062|92621|136687|83193|84852|88507|98332|68922|35084|202633|32816|256490|58292|72686|98119|142689|38020|78642|71391|208988|36545|84197|75064|92987|41102|77341|135268|89143|179227|45926|79403|37073|47080|280165|224419|210234|71230|123855|102206|77936|124338|168585|259036|179395|132131|82909|79082|74352|75816|134939|220943|148671|127467|102900|131746|182035|286597|100742|166905|292389|146863|124705|137513|87303|123341|106102|71669|118201|117791|107792|75985|78229|168259|98961|54424|92347|92294|66167|179015|140312|150373|185174|73327|87706|81798|84347|65042|312226|80067|125524|108860|75964|147468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1101421|1756607|1903744|2470231|1352191|3450138|6554287|2294924|2019203|1875806|1923955|2079968|1939927|2282315|2804134|3204267|2392789|1585935|1972095|5596205|3423738|1931565|1293749|2127330|1629135|2908376|2000314|2235396|1630338|2281885|2523085|2390400|2200889|1292303|2089377|2187902|1863663|2631467|2678654|1481076|1745050|1852558|2750693|5237301|3897890|10647612|6146568|3347378|7135267|12102698|8785725|2358166|1532935|3509623|2518596|2588926|2006516|4061392|2798731|13594526|2957271|4819423|2851930|3168513|3720914|2010814|1974749|1304048|2047490|5006693|2300966|1952600|3523253|2384807|2440907|2451782|1869704|968419|1166147|1031736|1051924|997897|564455|842069|788907|1490296|2379553|1382744|1825616|1165472|1167366|1257377|1133782|1201837|1717771|1149995|1150373|2841792|3096354|2652704|2262595|1599816|1623519|817877|916781|1922119|1245070|937658|697638|920609|919768|1499358|1426511|1937049|2841964|1381264|2007174|804011|1656858|1084130|768526|1697131|743281|2114452|800742|1315461|1460567|3475430|1445055|747568|1095229|2757657|1346472|1574170|1501412|1762609|3792397|3047423|5842716|2535973|5131270|7775722|4130200|5050716|1717810|1555305|2598507|2153254|1565723|2399800|2446315|3440273|1651391|1614817|1409762|1174286|1107121|2166581|1062419|760264|731674|972709|1419516|1074649|2735602|2547988|1977525|3309097|1676559|2179135|1363304|1474897|1401113|1070535|1014006|863895|856987|1254193|962646|1394023|1375177|629381|896280|1001216|862547|676017|450796|657602|778889|617200|508629|900468|593086|529820|538506|364336|1073506|557131|769978|882743|820975|767460|665435|2297443|3647078|1094770|3185650|857108|302246|869871|695115|545841|904708|172562|566184|298244|220155|592719|499406|1055024|379509|363085|322581|712697|523257|267038|314367|322215|383740|336995|542349|326671|511701|336305|401926|361786|544130|2159593|510770|540956|828801|861432|804073|453206|566715|985098|333630|316400|349521|483778|489535|689595
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|614752|728867|658165|549539|253457|628843|664918|1067771|277540|393463|504115|349852|658814|1519057|847321|1578514|1020938|464955|1950487|1034176|406399|393519|2337547|1638800|964751|218931|1020542|99353|243940|232589|409029|1875590|1350828|247272|110418|299769|210679|462176|1020372|581712|821677|117582|851931|164700|390258|2496424|673284|400785|170848|227290|820186|64543|321820|1349947|707193|475572|1144975|1384946|935496|629285|826343|799170|1046929|580675|657572|1148432|159231|227125|301491|393075|473012|1851587|1794435|1349998|407643|1484555|1038970|240018|485197|1519064|147167|209611|230234|328508|1569664|579041|475125|275354|552991|1139827|98696|1196328|304495|830042|2213663|893192|489593|434793|148760|252039|225280|1614250|229332|469888|139315|1558345|1272038|537236|972071|708202|666869|945419|1025568|183020|406901|230427|472323|453645|1189374|477498|279905|291739|396712|657997|361138|703895|277082|221377|323493|253622|140332|124228|144782|120456|86995|211173|355885|251367|341342|205474|219536|408058|622602|545347|739013|581017|919121|539014|239821|301398|235355|307115|689100|825616|359628|181207|203192|289388|438204|59475|22586|52926|55635|19115|17337|58166|17387|23063|17253|10240|12513|2850|3550|2129|3700|1753|800|1800||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|4285|18|95|175|52|3831|160|2370|5097|856|310|2038|2464|24|900|150|2040|79|78|118|0|2055|2265|4901|5098|10914|358|0|70|32|36|2795|440|27|129|7707|6560|0|125|1500|47|145|100|420|20|214|1161|0|185|0|231|22|1668|3536|4|1270|3205|5747|550|582|162|310|22|12|236|13618|293|80|974|532|5149|3495|63|109|178|162|83|469|1768|134|2227|40|1487|188|369|320|2757|2357|3665|803|451|240|13601|1043|812|808|465|1660|739|4513|120|499|4546|95|0|16684|1178|7630|35|28|3021|2940|2502|774|159973|1961|7399|3615|1845|192|15069|599|5385|729|782|756|2123|325|1237|1660|17026|1454|976|673|1253|769|6875|307|5547|1460|1007|3744|409|76|10152|315|858|220|2303|1699|9081|3428|725|872|6396|97|315|740|391|1458|129|778|2219|8110|796|514|1369|5308|62|122|178|600|288|527|240|360|959|375|225|6761|355|925|830|237|453|91|161|930|213|292|89|97|472|479|3432|564|2428|754|3013|550|0|100|256|182|8065|548|214|255|2703|4896|284|524|985|2030|4854|473|318|55|7|100|129|140|2003|866|2|0|238|25|0|16|0|0|0|220|100|0|0|0|1000|6100|100|0|33|7800|8015|2|200|59|2019|0|12|20
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|110225|111773|206256|294965|218295|53056|63313|28756|50622|54444|33472|89860|34830|46170|50909|85276|49599|23317|29800|300069|36745|21022|28794|51563|111432|107693|53538|49080|60318|53655|28055|82969|54533|68600|34698|64197|36783|195436|44143|61885|44340|37279|135785|44308|49996|98454|139533|280363|232054|145574|98370|66649|90534|109637|42828|98491|38657|73725|59005|73128|141185|62925|53376|83625|232490|149876|49720|34067|129947|469008|121684|121386|79118|48697|38131|79750|53681|97364|34243|28028|57512|102852|48078|60673|37282|84727|158473|61662|125965|45017|74948|84026|146492|54275|92996|74925|60870|140456|157711|145685|89220|78638|160386|49856|52245|188140|43604|59677|51228|44721|71412|98288|68313|85798|73242|296807|70883|85519|99377|89016|53242|51019|39446|63605|69001|73504|83543|168871|118561|184465|52848|120068|61478|125854|223233|87951|122271|61714|257770|95565|87804|191567|109740|94407|152964|73301|140689|79080|75399|160545|104083|93186|66613|107525|88629|50042|78114|148547|599080|180972|72622|128341|128579|128730|95720|82233|91359|65925|104722|105305|125167|129123|99915|103875|118158|308670|91513|131043|111601|120050|282679|100624|203093|304818|169191|388945|181937|208917|159739|151537|187637|148461|323952|134417|211317|162666|150916|143478|185250|586693|189493|180086|248472|264244|361805|223580|240749|360320|105302|249685|173179|175619|236324|116745|247901|186193|155717|141277|117031|41429|63859|133769|140020|71818|77474|73691|142046|163391|66808|36584|86887|22699|33227|43231|79451|33680|53550|77497|170316|118809|86393|118291|189701|62342|92613|86567|92418|61146|77007|79783|55916|256760
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|270120|236433|228407|375308|101057|114155|150536|182560|163662|143560|83217|177439|157976|206929|146471|262778|292482|163693|181277|256839|207907|253149|156188|231557|345032|465862|263273|432404|384832|123602|259752|254139|280868|489879|729210|200403|200371|190731|56947|98041|313312|164247|413523|368839|163326|347687|133446|238829|152556|475588|173525|401725|365915|2360617|449687|315115|248697|1366378|616267|358907|310466|282414|254641|155159|202893|180137|179981|153550|711179|651004|249297|250063|686687|255897|476566|298539|355601|1454932|342402|245364|415034|196246|218463|207239|481761|462928|331564|270669|199285|195843|297808|346068|563360|381572|269236|220828|141407|205482|468209|503034|218644|666142|413604|613037|425506|703112|411787|611884|385582|730990|419995|570521|803849|311315|605994|557316|396194|905770|630475|791289|699347|568464|317391|358440|546225|406163|489705|537325|1473761|458625|388478|528875|413927|574385|401531|406594|377964|382997|452490|347274|647083|587741|676866|545610|602830|688657|942803|642880|587823|1811922|542967|432190|431583|541039|757515|1597781|1064443|1127652|1124225|793771|1329969|1374633|1107908|987516|1343421|916619|849561|738785|1655558|508726|627589|584422|737808|732102|1165652|2063642|784126|965481|520083|599988|691966|999593|2502277|1665034|2181306|880206|793543|918363|1337309|732485|1084092|2432579|1498011|1021120|2471170|790025|707163|801884|1316289|922889|2059749|1712556|2860536|1032305|925872|1092612|1643588|951281|661701|908415|637834|1113525|801237|458967|1430251|885644|259202|1798503|870620|754433|1371931|1178726|1225145|876337|863077|720814|945660|741051|1409904|1365626|2151690|2225406|2636195|1794848|1073672|1960947|1992601|1167320|1389817|1355579|1856150|1697449|893260|1749510|1337660|912072|616966|1072320|978372|2001585|2465613|1587046
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|11129300|28200342|18377756|41132188|15081142|25080164|22001624|25358734|25065470|16183681|19546622|18951308|33931976|27797240|22207956|13727718|14021268|14602235|15210493|19177826|20270456|21414946|14574191|14054796|13298536|19804208|16844590|21084304|17595892|12112137|15609016|18995344|24548478|29248646|25771632|24894696|27086806|24778438|23955600|19323888|32335038|40970400|40187508|25424456|25395422|26762986|29033444|31795024|29067302|28136418|21184380|11511980|15611535|21795796|20682790|17040768|10460675|14827313|15284654|15097953|15313352|13146040|15079992|23243432|15337113|12414521|13181102|10190927|14285697|19910616|11924103|13441007|15001479|17451882|15562743|15159957|18529738|7534768|6026243|8256401|7010060|8384367|6096973|8622356|7442385|13513776|10559925|11802061|12612749|9805636|8066205|13260655|13809917|10868751|10017044|12380982|12419178|18660016|21870514|15878126|12507741|17991172|14481206|5909968|6344575|18259026|15649436|14630141|10594434|9185298|10575176|12068898|14038275|17545188|33191130|20420200|15859844|11484091|9075492|7095669|4193915|4429001|4220714|6198898|10605111|9418994|6358681|5955359|5903647|2080172|4910498|3898449|4622675|2507418|3297999|3628296|5356741|3961829|2991532|4683636|4684737|4775860|4226137|3630982|4481488|4674233|3822838|5941331|3721241|4591275|6266985|4658614|6135620|6261704|5982965|4005858|2754366|7275178|7127839|6065859|4668058|7275804|6243599|12207081|8000912|9710096|7244973|6888865|4645897|3420915|4706396|3499806|2712966|4579268|4897644|4677945|4046982|4133980|4354847|3729376|3893068|2590577|5138285|5712778|3539892|5285090|4592122|7198556|5518392|5588279|6900735|6629581|9387908|5527224|5520446|2948562|5116415|4701088|6085263|7579690|5222270|3429068|3481340|3836294|2842349|3060134|3632337|3855171|2531931|5117110|4280733|5219462|5675759|3435338|6382369|5940748|3592661|5279535|4981173|4870000|5977714|4393388|4287400|4387850|4794941|4065541|4452438|5888033|4195293|5118807|5991565|3437282|4206664|4215516|7305521|6323608|9344459|7077644|5732194|6213378|6936018|7097850|6790883|6014380|7059938|6695074|4046699|4574371|6233218|5948422|4661509|6330578
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|8310037|18944300|17077074|14707440|6360491|12968552|27360704|10916687|15707505|12860599|13036639|9070517|7790570|18893476|13625411|9115863|9132063|13629532|7591760|10336099|9082596|16434427|7141290|14854292|22094464|23406110|18648504|14344323|17743116|16202216|19295340|17138328|11604528|14901672|11786527|17426740|9292139|12992543|15269718|11712744|14800537|15689997|16262341|23074116|10722978|23911860|20377868|24542854|26121104|31386474|30396084|5647955|11223956|18295292|13116893|13290902|10602854|12109486|22851882|17678968|18197260|24073560|22377406|18156548|35622840|19819508|19580372|14240026|16261287|41725128|21625528|12977783|14467578|13772652|19962228|10117437|18891156|9779331|16481205|17575404|11301966|14724581|11151290|13650734|14871684|16289423|17428028|26416954|15646386|19779592|18823280|15377238|17677010|11870359|19219916|20008146|11204450|21912110|32619298|34246248|20580660|69850232|30138950|6826678|5364746|15059380|16214758|12794753|8591543|14232460|14260465|18467552|18076536|22442048|38604032|21740652|16788364|19366652|20652068|13623868|10597100|14502676|16683706|10024071|11974063|19491392|21774304|18974498|11072386|12014858|20221028|14755731|11474419|13499090|19421964|18510476|19193564|20462440|18056412|18637026|13987863|26875092|23346096|22314232|26421882|21701360|17283050|28981822|16447123|19157040|23293348|39799528|15872095|17723968|20574388|12699869|12664367|25536718|13202913|18686212|19902598|21488212|33023036|30648572|33117744|37457760|37904208|32055614|24934830|25956920|43288460|30180928|28939740|17243476|35336432|54777936|20357974|27871904|37091592|28897586|29817884|15094340|36808688|60100224|24794640|32440080|19861084|19932944|24570520|11129107|19466000|26549258|36046136|21855550|18921328|11250061|27205164|15195467|16255520|29831684|26140092|12689243|14373162|26767812|18501344|19331794|20208412|16803208|8387733|17686290|11979890|26479924|14191969|13063939|24597310|23970384|10262853|16258884|16415871|7644913|9651992|14548674|13047286|17329628|8965273|11956508|14493756|9203158|13210677|11176888|12916109|11167982|10609390|8721686|16439069|10573233|8442040|11436788|9234547|12607326|12968856|8695995|8755034|9247315|8459866|9526652|7494175|10128107|13747184|10942222|6972236|8784090
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|241948|241998|339663|230047|142575|178606|265052|254029|123460|219632|566385|249989|220840|265275|280178|405288|360682|471363|320415|303188|1290426|488936|1080201|444610|713081|893908|701788|470914|1734327|410860|537471|287265|520951|260812|312112|496502|491718|238187|194672|95380|70781|85839|88864|41834|25694|51237|52863|28183|84693|65869|96724|92856|191604|167006|81430|97805|124119|82770|82344|85768|61138|41844|58888|47096|28761|16859|34145|29083|50323|71193|74618|57069|28769|59988|30766|34626|60912|56293|77702|30708|37362|124581|49037|88598|102439|97825|101526|35970|50370|126897|27906|15150|28381|26656|32237|30011|27691|24667|20338|20904|22627|63318|41841|36218|26917|50943|64510|30603|17332|22666|30415|29797|31142|30733|98317|74194|59092|49157|107573|153533|69201|35205|33970|32055|38136|56655|46893|69679|71319|42367|58723|41446|83712|53716|61986|61472|58502|62713|55817|47070|35782|57816|96354|186467|161730|233659|350030|451811|28273|49601|39756|48082|56930|52057|39981|37765|41248|71778|51226|48262|49246|147692|46416|64193|72173|48081|49994|56418|86438|46853|73927|58047|39905|52202|76532|46145|18840|41619|34000|54004|39627|25345|43596|60344|63109|45038|33628|58270|68214|53369|69778|31635|45410|48059|67539|30404|62892|53892|33123|46949|55961|40426|44693|27009|54071|57082|43133|52811|41990|36118|54483|47172|39350|44387|62076|48580|26116|64584|39233|55206|37499|64874|65636|60678|57541|95529|154222|38577|30637|52810|49898|57495|60406|35886|78111|64563|30201|80384|79801|45274|90535|49701|77177|81110|55919|67060|26538|46239|64846|37030|63306|46169
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|12976|27945|42353|11049|8957|23761|17902|18965|12152|9449|9030|18542|13516|43883|8849|17196|5924|13787|17327|47884|102935|32319|31695|48502|47950|74770|18289|28527|31915|26525|17531|13886|25624|12574|23965|43534|14219|23787|43611|13877|27528|61162|56939|16633|16123|26135|54410|86305|194402|38235|231292|28257|13964|15033|11077|14525|5697|72487|29966|24968|46382|206790|14508|13316|70355|80827|20243|33574|17836|74621|27036|71230|227877|26131|22397|17142|43831|16389|17509|32238|9368|27484|16273|17622|12732|22479|28201|30739|17090|21620|15711|20886|18493|12436|63564|35864|25171|43147|59194|52487|56650|17323|29362|33687|15024|80411|38937|32197|14189|243989|62182|93956|132409|260503|92155|37613|310228|38866|43592|90602|23907|78091|16995|31084|279121|39348|57204|55157|41324|29939|35776|39339|67229|27931|33372|65405|91904|48152|118150|120599|105418|110112|166438|50066|56281|93567|37470|34987|98474|46916|124647|75430|208369|77436|103844|63120|65680|71641|34245|53683|29472|56222|111194|69551|167847|231895|266463|97826|222971|153659|106629|180391|132446|66970|274871|138511|159744|144998|106042|168747|211950|170949|32167|268325|129780|339105|90912|184518|29483|14018|19617|8354|26679|7095|147866|24297|9118|25443|124500|31971|93837|48674|49455|61704|42980|163689|84450|41224|4135|107036|18998|13675|27827|18181|5884|21330|23448|2317|5977|4732|16432|6419|11510|19171|55145|4222|861|6210|13499|1700|7939|3709|7457|356|943|379|16935|1790|5206|1668|7445|6148|3559|12696|41779|5676|36266|21264|7204|6156|17703|24130
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|358580|181204|209599|283009|250905|322965|253497|351147|279116|186593|190798|154847|151473|158873|176676|190275|177286|180447|216326|211254|444483|217984|285321|309161|590380|593430|1182029|1214345|398833|663123|459130|255849|277914|326079|476548|333396|269293|242218|328933|264855|324330|405061|528147|466279|559583|420397|465796|484635|688230|735947|457608|420598|703133|784643|908494|664460|578855|593422|1027115|1897789|810625|468084|495935|358228|352357|375714|357823|419162|383818|723789|680082|361861|323310|333874|319491|626529|437970|430538|290956|554571|327868|364192|258049|325276|369774|547706|560491|382293|518951|458579|489104|627703|662725|720713|719391|479590|703124|574775|331421|414801|277726|536795|252201|158957|161651|266580|200164|146146|246592|147308|197013|95138|87775|89273|132956|200894|123419|99719|62046|43995|44408|23326|35332|31568|18802|31255|24424|21175|21665|26474|21334|24283|31063|28409|26106|14839|13763|20889|29461|43030|53393|29333|24107|27555|25936|21078|11285|166105|474943|243421|107922|51585|45697|52660|113159|74203|93744|293966|144174|362230|213003|379683|228963|294924|63769|254865|201720|64324|212392|77318|73339|137008|130892|170737|160001|139756|82988|191741|105867|177260|366115|358774|234921|190471|336605|273709|159869|157312|399529|568136|956240|876870|1807433|1384787|520932|511383|602058|384323|520062|327356|417655|466619|318712|442229|485485|313708|228801|142191|139460|241513|228087|226348|189372|183999|202402|151532|218241|354677|181900|289173|210285|175001|223130|260010|270470|432008|759286|591641|379163|442238|357354|789946|337911|284014|277010|332473|379756|327560|243858|220540|282765|326597|308530|367930|385946|404724|419101|365419|475796|367603|334237|403661
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|469437|489401|1319580|1198113|361910|441479|327505|619353|851644|603900|846391|477284|378164|1341207|1372885|560808|410284|354938|1344112|1116587|1620892|4787587|5904171|1717817|3050225|2274391|6065272|11772890|1011657|1881155|2421881|2201846|744327|756637|867380|569348|534180|292698|284697|279685|466812|1158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|3205044|1498034|1450238|2213934|3449536|2569307|1802993|4683787|4467727|5090055|4034373|2527501|8114621|4110621|12638409|3100470|3590791|1719817|2043079|3138094|3713542|2122254|2510174|2892677|4445028|9337674|21223028|19574218|3283322|1647128|778118|912138|846907|644830|54854|191482|398681|404570|803851|562423|560444|813442|722698|132717|1038290|1076383|32465|222975|38977|28175|27655|12089|42365|691560|180102|89158|17746|31874|28996|80200|72173|2170|4264|4971|880|3405|0|4337|5|0|355|279|1000|0|1|845|7129|217|10915|6886|1360|24731|5833|23|1430|3|16|3285|0|30|0|0|1|11360|60970|40|1|0|656|2233|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|69557|5406|36357|18773|13437|43298|25181|56507|37346|17249|18606|30784|16956|43408|15206|13925|49850|64891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1507982|1540671|1123906|618836|799216|372106|514593|1091495|1589689|721528|1346586|517974|979504|1884290|1496960|1895637|4448584|3327012|1381505|2601204|6542915|3016754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|115211|40473|73375|138573|133267|177678|418603|268499|170828|89895|91338|202744|180833|291061|351190|667116|1318855|975479|435185|68909|172497|36093|58493|75133|102944|103502|184369|417309|52200|89959|45274|91762|27422|26146|66445|132704|81264|102921|78347|124620|41551|35965|31483|26279|34713|31460|43530|5916|5701|5685|3567|2994|20058|7627|8130|13631|3520|1542|7140|34644|766|1393|979|144|1439|458|707|662|1090|1136|773|58|1641|2628|29|1137|5592|12|28669|7835|3741|510|522|487|226|123|227|128|980|371|23|29|81|325|12|1392|1706|0|7064|2204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|141289|31517|59201|24816|41326|9889|31330|12060|241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|128890000|196308000|164294000|255164992|134020000|193648000|195812000|145559008|143824000|144483008|249420000|229820000|172396992|199496992|243971008|144486000|162663008|173204992|259726000|227422000|116313000|135862000|101290000|116823000|121021000|211724000|172270000|144144992|120816000|121596000|119668000|133416000|127931000|155043008|114804000|135758000|118644000|115045000|104234000|128554000|175627008|167094000|227871008|197514000|192296992|205124992|164843008|123645000|137656000|127251000|129747000|54655000|57256000|175346000|169428000|160648000|124732000|173912992|174064000|156594000|202568000|220370000|157528000|128995000|196778000|168164000|180084992|182644992|204452000|311603008|195236992|168479008|111891000|122454000|96328000|118550000|135786000|164883008|147868992|174744000|93487000|120695000|139964000|155868992|184920992|189814000|173088000|170852000|136776992|91883000|98386000|151520000|192890000|173864000|148296000|248499008|136358000|183944992|177796000|143120992|127716000|135984992|97461000|43339000|65726000|217138000|155300992|124482000|151284000|114947000|130972000|139538000|118957000|122614000|202396992|174736000|176760992|155456992|175956992|127670000|123784000|256478000|173347008|183298000|113313000|124619000|120505000|107191000|98375000|152220992|142874000|166023008|114973000|155370000|161387008|138100992|111113000|106613000|160255008|91314000|117033000|123984000|143163008|192408000|188392000|146551008|171982000|227896000|190792000|212074000|205106000|189019008|126345000|140783008|104202000|46098000|54666000|196112992|173022000|135084000|154831008|118786000|121767000|103948000|190488992|131707000|112174000|90307000|112698000|131731000|196812992|181983008|190182000|195828000|271254016|192108992|200292000|182704000|229336000|144340000|158992000|150900000|234674000|239406000|185107008|290627008|284268000|263550000|162216000|195076992|205144992|205348992|273900992|231823008|170572992|165976992|223144000|274519008|217158000|197980992|548371968|203262000|255054000|165960000|147364000|162814000|133978000|89861000|41785000|244684992|201748992|156700992|227231008|179495008|163376992|152546000|184286000|201402000|211168000|130751000|133326000|259626000|260280992|155988000|216340000|246379008|494036000|351572992|490560992|351420992|221788992|205448992|225602000|193699008|213198000|253767008|169548992|255995008|185259008|266924000|360456992|354353984|259675008|232332000|315902016|179324992|251444992|309079008|388172000|383543008|334076000|238543008
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|233970000|342419008|264854000|314472000|466691008|344708000|320353984|298436000|333147008|386364992|251784992|261584992|273345984|243276000|349316000|280828992|300832000|340920992|316936000|341275008|346644992|237974000|252804992|229264000|280036000|293783008|277952992|294415008|238882000|329880000|301528992|338247008|432913984|420052992|292632000|374840992|257799008|306832992|239542000|253106000|614140032|374024000|568451008|398588992|363559008|319648992|355999008|248754000|300911008|316463008|291457984|101666000|202520992|471913984|388668000|688280000|513764992|383776000|342300992|360964992|367336000|310507008|325062016|280800000|365072000|319156000|427734016|373292992|496164000|563331008|417153984|371592000|297931008|324446016|298105984|306164992|312332000|496056000|455924000|480944992|352968992|357060000|390984992|403684000|390272992|342864992|324982016|317323008|317182016|247468992|252262000|312230016|439076000|404444000|360992992|424612992|394604992|767180992|336179008|275911008|264244000|246044992|227270000|101674000|123421000|372024000|313238016|287335008|266238000|253958000|308444000|329840992|394163008|319244000|366836000|283595008|278051008|323345984|311792992|323048992|304688992|315660000|316383008|368472000|286457984|247088000|267048992|373176992|315440992|314044000|342048000|475288992|293476000|357491008|456463008|387672000|348095008|323772992|372089984|190227008|304688992|473127008|375799008|407156000|440246016|306815008|385041984|358656000|478158016|294155008|331049984|249899008|264618000|265100000|233498000|99714000|84153000|356928992|322840992|251532992|224990000|215515008|276920000|261426000|307559008|221407008|185450000|138724000|261012992|224058000|310400992|269849984|287703008|300788000|320088000|308177984|324220000|242470000|361035008|353190016|319507008|323977984|412060992|406836000|300361984|393163008|359499008|691500992|328320992|255592992|228779008|244427008|271192992|408011008|272228992|281100000|397127008|554582016|484551008|612073984|446512000|371483008|431691008|328148000|363380992|416447008|276044000|208152000|76962000|591894976|544507008|343438016|782529024|375465984|457152000|334204992|588497984|430327008|402934016|307860000|285561984|327996992|455198016|321932000|361620000|313376992|328191008|301369984|289388000|330814016|288603008|305280992|245632992|355927008|440913984|393992000|393820992|317767008|255214000|263862000|288084000|261572000|278782016|234634000|214979008|221392000|291824000|326212000|349668000|471284992|457353984|385862016
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|79917000|125994000|122387000|156060992|94246000|93899000|105017000|101633000|143844000|95414000|88723000|80912000|90028000|88083000|147903008|138046000|159778000|205576000|120433000|111274000|133005000|158302000|136411008|120948000|112675000|148412000|192944000|132200000|92425000|122289000|125182000|130089000|127191000|113217000|91217000|119424000|115146000|98478000|84721000|82910000|130360000|122662000|152332992|152780992|122335000|121554000|116831000|114857000|155367008|105197000|108023000|45915000|54534000|152652992|116058000|203136992|97443000|99785000|116544000|128932000|161284992|124235000|93658000|97934000|100242000|111145000|121790000|124404000|144576992|162171008|128174000|115152000|88553000|117890000|91180000|94256000|100947000|115060000|119717000|230903008|86579000|141310000|96769000|94922000|105680000|113229000|99527000|83405000|84734000|65077000|82391000|94953000|169740000|129240000|164852992|319643008|245772000|202738000|113206000|111566000|120613000|92768000|112457000|34434000|37506000|123342000|124818000|153080000|110051000|105459000|84502000|100677000|112927000|174556000|113149000|89918000|117611000|92755000|99845000|74108000|60907000|95045000|98831000|91732000|106775000|86696000|84726000|76608000|72263000|110178000|98594000|118306000|112731000|106011000|129334000|290643008|117398000|76239000|203240000|78242000|111748000|137240000|201772992|136096000|152243008|93291000|122743000|141164992|188827008|141580992|124624000|154714000|68966000|69634000|49622000|34601000|32953000|142860000|133979000|138744000|166640992|109922000|88201000|78571000|153915008|115715000|78055000|71683000|89179000|129963000|100664000|98876000|122726000|164288992|123940000|103213000|100477000|126684000|112834000|134204000|97313000|94172000|138647008|130750000|104725000|105004000|108927000|138296000|107417000|140194000|87042000|164756000|88868000|112674000|113124000|83795000|123829000|113151000|102056000|130701000|128788000|127523000|124547000|117502000|136411008|119039000|95882000|56262000|23950000|145623008|148459008|204756992|265984992|91917000|109729000|141200992|124067000|168775008|154478000|95968000|84582000|98773000|123909000|90853000|144351008|120050000|116320000|143176000|84685000|89099000|101118000|89052000|101053000|95870000|92867000|107905000|76543000|109605000|97397000|99974000|130144000|95532000|77924000|81634000|92163000|84927000|105439000|157415008|110354000|162234000|123017000|346735008
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|180916992|307495008|209186000|283292000|203604992|234743008|253442000|154208000|180392000|186763008|210226000|213070000|246288992|171936992|251942000|196676000|171452992|195588992|186808992|132253000|225500000|198219008|204727008|171003008|177607008|215291008|277832992|259530000|300662016|216914000|224306000|226296992|184891008|217524000|195272000|264176992|207036992|209004992|145755008|165448000|315828992|373012992|352835008|288849984|421337984|284459008|314719008|283913984|328624992|279983008|218120992|81264000|169598000|465243008|403539008|492208000|288169984|329732000|319204000|224896000|315204000|303976000|324481984|407668992|301337984|312680992|418840992|397067008|367985984|484168000|336846016|312272992|294769984|239652000|206679008|220006000|264490000|243220000|205932000|270704992|178371008|208915008|207331008|257066000|231142000|314160000|260236000|319760000|313523008|208648992|383489984|266160992|303252992|263707008|241068000|281248992|299755008|290672000|468964992|240672992|290873984|280979008|279243008|105014000|166060000|416481984|445519008|426928000|353292000|278500992|250259008|205812992|231863008|199455008|296249984|225555008|180186000|199100992|258486000|198411008|225720000|289755008|214438000|203350000|219086000|198842000|202612000|204172000|165752000|205360000|203718000|265988992|141494000|220611008|208999008|177983008|199843008|200984000|284363008|117132000|148422000|186868992|206504992|210743008|288163008|251386000|316758016|479964000|262436000|242418000|275236992|185711008|233187008|211532992|131021000|73713000|66260000|240783008|206779008|278495008|267072992|182172000|260568000|191256992|222810000|188968000|199696000|161735008|208875008|185458000|221274000|216894000|270804992|254326000|223480992|210958000|287591008|207332000|198944992|205971008|225300992|255380992|317934016|320932992|196763008|216620992|280844992|276761984|238872000|255794000|213518000|190906000|344056992|280704992|241352992|185958000|237375008|319112000|287680992|321297984|265439008|245652992|290807008|252332992|309176992|246534000|232079008|123679000|48866000|365395008|307041984|222736000|216744000|228599008|303014016|225303008|216468992|289020992|245662000|188232000|182339008|216855008|308409984|206650000|209840000|232227008|255526000|250435008|200138000|239524992|262311008|318001984|234294000|248595008|332254016|316023008|290278016|391217984|368182016|385411008|417844000|376348992|295731008|277846016|404832992|229108992|243911008|428449984|292312992|357444992|283700992|309145984
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|265620000|367089984|356969984|382560000|306590016|420390016|458460000|290009984|342849984|290520000|344100000|337369984|404220000|314480000|1149859968|934560000|814649984|740329984|805619968|748390016|783510016|738750016|780310016|710360000|722860032|1124739968|829809984|830979968|653660032|842960000|795009984|817830016|895830016|914640000|692780032|776680000|716099968|665900032|643740032|573409984|921340032|867289984|1071910016|945600000|1071120000|1089459968|893049984|641609984|875049984|758339968|683289984|268260000|388729984|1109469952|839590016|951660032|700739968|857790016|843369984|711110016|762529984|724249984|756649984|606659968|812430016|833910016|1111480064|806470016|1267170048|1356649984|1022990016|798310016|790000000|721580032|636609984|720339968|699169984|872060032|966780032|1169040000|631990016|876979968|950460032|749849984|712110016|765560000|678920000|629510016|604009984|456640000|613809984|720940032|907299968|671609984|789580032|889699968|797969984|828040000|913249984|648419968|649969984|580160000|539670016|302849984|251880000|803670016|712470016|658670016|684860032|565939968|614609984|713980032|783580032|742880000|970480000|734169984|704910016|786680000|1113939968|709340032|647630016|914880000|813009984|726150016|792320000|732129984|689809984|701200000|665369984|810230016|925649984|891089984|533700000|732590016|680750016|619409984|766659968|666729984|678409984|422769984|480620000|689009984|697089984|861209984|1225600000|724049984|850529984|885649984|939430016|699649984|884160000|644870016|713920000|745830016|596620032|287600000|300110016|1110450048|1067569984|928270016|859020032|1014710016|855510016|675779968|855129984|695340032|858150016|586489984|623750016|671769984|1156850048|848409984|770320000|985040000|876520000|790720000|837270016|898630016|835840000|645600000|727790016|791740032|1094790016|1157440000|866350016|927150016|950659968|940419968|807030016|716190016|644880000|591440000|841880000|826329984|677310016|703180032|969000000|911870016|881100032|1252230016|919539968|745040000|752809984|644560000|740350016|746169984|695680000|319160000|130890000|1032950016|863420032|822320000|817059968|585580032|873209984|909550016|857219968|817630016|855510016|633619968|627329984|850990016|1163379968|719270016|981580032|1062169984|778620032|928460032|771500032|807960000|769369984|759059968|647830016|714819968|932870016|938889984|675670016|805409984|874160000|812700032|947710016|979379968|913299968|705960000|794150016|717020032|750249984|1250840064|897529984|1290579968|1176329984|1133139968
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|191542704|245143808|174088304|177160704|151127696|171328992|225624304|195560192|225193904|177485504|133145296|100180400|111748704|109098304|185871296|204730096|203083504|170812992|123782000|110024000|114970000|137663008|120383000|131822000|136724992|196036000|133338000|148796000|123034000|153816992|149460000|144976000|126607000|146210000|110186000|141932992|103128000|126128000|132187000|144464992|227184000|159886000|213144992|203406000|165044000|171659008|168328992|139387008|135680992|120482000|111086000|42911000|80360000|243780992|193159008|226811008|586844992|135596992|112868000|81348000|109451000|99228000|104522000|101122000|118245000|148084992|172560000|473432992|111382000|161908000|111809000|129883000|112563000|114710000|105234000|112104000|89209000|93157000|110976000|147400992|78284000|108231000|107062000|115594000|128608000|77520000|87330000|82203000|64743000|52038000|66564000|83786000|104931000|68636000|94831000|81165000|66092000|81784000|70630000|94995000|94164000|70988000|56538000|17838000|34881300|90102896|86367000|77503000|78936000|67775000|53032000|69499000|86829000|77057000|98650000|76021000|58076000|65348000|81264000|71528000|69723000|93828000|72986000|86424000|62635000|72863000|63214000|58439000|55098000|83642000|71201000|85691000|62704000|64322000|55480000|72795000|71463000|65743000|116620000|40445000|80000000|79910000|67297000|71744000|88539000|68740000|70089000|109317000|85388000|92578000|97186000|62258000|90016000|58017000|42686000|25443000|19820000|78049000|86142000|79068000|64273000|59745000|55739000|66540000|106215000|76303000|56539000|52733000|55688000|63659000|77522000|64907000|59577000|59805000|49615000|65949000|61451000|73150000|52251000|54526000|68726000|61085000|73887000|81529000|62243000|76208000|79931000|66602000|77072000|85737000|63689000|57004000|61569000|70832000|63229000|62793000|110853000|101195000|114320000|72362000|85906000|81392000|91591000|134570000|78446000|71418000|50082000|22745000|9196000|69602000|53720000|66087000|63554000|67975000|57643000|62854000|70811000|71719000|59354000|53333000|50510000|61192000|84116000|66862000|96561000|64156000|69330000|86922000|84681000|92142000|56145000|63504000|52973000|63873000|69687000|90418000|59882000|62111000|73149000|67449000|88706000|74189000|59259000|52038000|67835000|48320000|55873000|79240000|85652000|84112000|65403000|60937000
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|269929984|324289984|293929984|296430016|250140000|234360000|318920000|260590000|306609984|285670016|247810000|261840000|283070016|264840000|423660000|348510016|437310016|407670016|320529984|312670016|286620000|329160000|287510016|272020000|256780000|360249984|338870016|359990016|267200000|393569984|370980000|310110016|320710016|349700000|350360000|456670016|302580000|287980000|232880000|204280000|446049984|336360000|399630016|444670016|390382016|408555008|358572000|388379008|346303008|433569984|333039008|135412992|207484992|511260992|638184000|537257984|313696000|311099008|359249984|369460000|326700000|283929984|412990016|329140000|440750016|403569984|526209984|367910016|537449984|893369984|472569984|309740000|294889984|328270016|278769984|289920000|341969984|448320000|395729984|471870016|258580000|413540000|439880000|345620000|508800000|409830016|412350016|373180000|336140000|249040000|333409984|381129984|499769984|422320000|488340000|580720000|497740000|379369984|384550016|343809984|310900000|298769984|289590016|128750000|167152000|486102016|471928992|450612000|425668000|338860992|369876992|352416000|596265984|442231008|481364992|361823008|311968992|362767008|483584992|348001984|416319008|761675008|497087008|273315008|320892992|324545984|286760000|262030000|263746000|340462016|431614016|448753984|332292000|369296992|363144992|349568000|276372992|292752000|310311008|151360992|213594000|281033984|311431008|360537984|564974016|391763008|422438016|472404992|416244000|351963008|370212000|263036000|284720992|287131008|238199008|201638000|174068000|592006016|466800992|596339008|603360000|339724992|349788000|376516000|416591008|442692992|296201984|367137984|407684992|345332000|607000000|584644992|576003008|550529024|464502016|567382976|387068000|435003008|436147008|467952992|427904992|433263008|653929024|614649984|413000000|505748000|595267008|675003008|697070976|485447008|388711008|403500992|607952000|459499008|380414016|340822016|781148032|496664992|533192992|514644992|660531008|452953984|459951008|392924000|564593984|386255008|370315008|267158000|108653000|592976000|465828000|327227008|480004000|537737024|522660000|416360000|535492000|410664992|444744000|546318976|317200992|399360000|669006016|489782016|694860992|617312000|458203008|425911008|367300000|398215008|345975008|366990016|399104992|282424000|288275008|418335008|299140992|532740000|267696992|257231008|313062016|279895008|293332992|192716992|196366000|172460000|269364992|282376000|426028000|290424000|313320992|267195008
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|41160000|71948000|60761000|60345000|64685000|71544000|54337000|55426000|45897000|42952000|39259000|37608000|34496000|43099000|64299000|47306000|46392000|65176000|29963000|51751000|37161000|50613864|39757080|33159328|45863504|53085560|42814944|34827084|25626100|38652912|41410156|35587888|37235680|37148576|27824064|38980672|87528888|29901272|30996850|31936842|31436756|42149396|40271204|53953496|41393052|49596544|34641660|18091974|29112244|30663748|28057080|7319755|10420099|36863612|32298896|34649668|27353208|21439552|22933528|16142849|18269908|19705676|20840816|20647334|14250146|17119636|21680928|20215460|23539388|35054260|32643572|36088752|13370318|15486431|17752020|15062622|16758881|17457844|14294003|16190975|11658814|17526548|20880986|13040273|14761590|13614923|14581859|20880892|16336148|8692970|11251372|14372795|16234019|15331823|20623216|27165802|18748142|19645020|15962161|11079178|12436927|9622867|9224891|3645146|4036125|13604322|13226155|9446101|9756528|9768860|13174728|11201539|12571238|11721389|17007264|11606031|12794907|13015145|19080984|13598646|11309272|10930888|15545863|22184424|11860238|15829184|14256003|16530180|14940684|15770945|15740475|19812144|11691226|16037496|16244602|15923742|20167880|17314078|16768113|11366194|15871007|20698352|22168102|22310332|28278068|25467660|28691844|21933448|29176356|31106486|22770554|22456788|18967874|22422344|20847064|10735443|4955406|22254532|17956534|17853880|16935624|17418540|16674745|11985620|25504540|21857508|17050784|10536610|12517486|12041532|17975206|17305408|18414840|20920962|20485116|27749874|13742668|16414234|13055351|19185528|18679948|16565245|15946129|17362728|16700000|22261668|17419646|19589236|15460512|11808609|10959560|13715909|16827780|14201182|10871113|15675918|20417164|15822792|18846168|13589844|24256846|27649948|19723040|15917009|17826206|17829818|14637017|8411473|2992508|23998156|17256284|14903019|14312410|12442337|16458612|16380513|17808798|22197374|15667375|14909540|11933245|16266900|25190732|19120826|20025836|18722676|14868161|26391124|27597938|15653595|11249114|15948843|21535228|14710346|15691413|19562068|11763493|14433934|15365000|12685096|15189741|14593273|14654064|13255024|13313483|14144891|14065873|21113652|19974606|25280072|26172816|21958002
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|765880000|1089170048|854760000|1066600000|893320000|922049984|1181769984|774009984|753129984|679649984|696870016|699070016|744390016|728190016|835859968|685059968|683340032|638940032|574670016|566910016|623470016|753910016|701969984|769030016|684070016|811329984|825449984|871720000|714449984|701430016|653440000|741569984|830600000|837910016|687710016|817889984|708400000|572419968|482600000|567209984|911409984|1089280000|925510016|794870016|867880000|750670016|819849984|633699968|710569984|682280000|627160000|184880000|376900000|1007400000|743859968|711969984|654830016|638169984|754920000|626289984|694630016|710520000|802489984|789630016|800910016|738590016|886710016|753660032|848190016|1045680000|701640000|724860032|679849984|782000000|724289984|678249984|874600000|842689984|785550016|928329984|490070016|642600000|858040000|669100032|680419968|635710016|758120000|665750016|659580032|489440000|751769984|813520000|1111459968|904499968|756140032|1030360000|719409984|774649984|944350016|911470016|1042449984|1021089984|1036089984|449580000|519729984|1356269952|971459968|1019809984|839310016|872860032|820840000|869150016|853160000|830070016|1060960000|843400000|912369984|916329984|1075040000|617390016|628940032|762409984|713779968|637609984|733830016|845990016|824300032|807240000|703960000|737209984|839489984|1102969984|571049984|800430016|814140032|874129984|783070016|665779968|731180032|374980000|579080000|787070016|790760000|917830016|1144569984|1142489984|866990016|990009984|1014889984|812520000|698540032|718870016|767689984|813040000|775249984|348369984|227120000|919200000|906080000|865600000|816510016|717960000|929779968|904310016|808409984|1270099968|1061030016|712120000|1314620032|869619968|1273080064|878510016|974649984|990400000|1199730048|1187459968|808339968|828620032|1131719936|1068520000|1035369984|979600000|1181740032|1309590016|735760000|975779968|1292889984|1384199936|928019968|1161469952|768310016|788150016|1386889984|1417990016|804729984|629480000|913809984|1241219968|997820032|999409984|1196130048|1046590016|890540032|716209984|869649984|886659968|921150016|588630016|210600000|1348050048|943740032|966849984|1176800000|965049984|1031569984|762830016|933580032|1123820032|1132329984|952470016|813449984|1155040000|1577229952|1418669952|1613030016|1288969984|1256470016|1337170048|1019209984|1064320000|1137580032|1136419968|1078460032|862620032|1215980032|1265699968|793280000|1094509952|1031569984|1243340032|1312470016|1150880000|917800000|694929984|923110016|762200000|832940032|1086489984|995219968|1355059968|1208099968|1314640000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|330782016|506326016|401798016|456547008|366436992|450288000|473303008|356425984|402420992|360832000|351065984|358375008|360830016|436392992|609505024|459211008|383318016|333664000|321756992|344264992|370691008|332956992|351689984|336240000|288825984|486155008|311924992|328300992|311720000|350167008|363976992|351137984|417348000|403180000|311936992|359625984|326678016|302260992|267534000|236860000|419323008|379776992|454489984|380916000|422300000|441040000|363409984|284110016|428769984|376400000|327390016|147710000|203780000|577609984|382809984|400409984|284120000|411729984|410200000|313750016|296420000|305180000|373929984|283080000|415720000|431329984|599289984|373300000|709580032|594350016|441110016|397910016|426030016|354160000|320990016|367180000|348609984|496230016|553100032|683630016|353920000|441809984|503800000|360550016|353009984|386230016|300360000|338129984|330510016|247840000|371500000|401270016|540889984|384630016|445049984|432950016|385849984|461430016|557590016|324489984|334260000|329080000|308120000|207930000|133944000|425982016|370593984|349400000|371100000|308180000|320140000|383700000|418860000|424270016|522300000|422460000|408840000|414200000|720329984|445580000|383009984|529990016|442980000|388929984|461769984|427809984|405689984|448880000|440310016|544270016|615640000|586460032|335420000|447929984|379220000|331510016|488880000|404129984|382920000|235310000|262170000|436880000|430420000|520400000|839180032|437950016|514110016|536400000|561049984|420060000|554089984|390780000|443740000|507920000|424920000|199680000|197340000|680470016|631569984|641040000|512100000|772670016|571049984|375160000|508720000|398900000|609340032|344670016|384320000|400080000|757260032|539900032|478360000|681009984|541830016|492500000|577009984|611260032|516590016|371270016|410160000|471169984|616659968|702350016|526529984|574880000|528390016|561689984|481840000|376910016|348400000|347009984|569240000|543640000|430990016|419640000|604990016|574600000|540720000|888689984|487129984|447470016|451030016|357620000|396900000|465369984|408670016|202670000|83360000|663230016|589040000|519660000|464320000|288060000|436209984|481760000|480960000|421769984|490470016|381409984|394729984|485670016|731049984|348790016|557110016|671740032|418929984|585660032|470680000|506660000|492340000|430630016|381320000|414840000|605270016|515980000|412729984|458910016|518460000|443440000|510990016|555800000|585939968|412849984|480560000|475740000|462790016|832630016|561830016|887649984|765939968|640000000
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|84447792|201479536|202740128|152188112|123770648|187902976|150909504|122602568|107062296|128196992|133496800|127019232|88572632|97240792|165337904|130403672|102262464|105681248|75576088|99262048|91656600|119112896|97934600|97177200|109008496|139458800|133131104|142672608|246841600|128470496|116882304|109947904|102892600|103477000|66959400|82558896|89959696|84884000|112827696|66540000|137938208|102474600|120800496|135318800|88899400|90043904|132223504|80533200|98449696|120834200|92844096|39170100|70745400|168244192|111956096|340965504|128757600|110580400|118966000|80992496|86628304|82562496|74029696|87182000|101592000|83214800|121801296|116025600|125526200|125752304|110969000|107479800|105513000|118016304|138459808|65086500|80477000|116358304|103947000|111806200|79576600|94922200|101941296|89229104|84448600|114567400|92448496|66947200|64572500|71831696|80674200|80837600|149552192|107100704|110768304|115004600|81400800|78109800|85316600|90031296|80071800|71639600|67331800|34021500|38300000|100965104|75940704|74458304|89883104|78950496|75213296|79152400|65167800|65181400|74746800|76964704|82930704|80348000|124444096|74785104|83568600|95586096|79613504|83215296|114181296|134352896|95341200|92410200|94451904|90463904|123066896|121966600|83686704|118303400|125878896|154533696|167726496|128922304|121921296|62226900|74232496|90858200|128539200|97833296|189800096|151425104|161360704|157388192|105795800|100387000|133374000|97128304|107940600|96903000|96959104|45440400|45850600|210062704|119221296|102351696|113887000|100223200|145451808|67705296|76268200|88489200|63343000|53321500|67460496|78780096|130921296|96578304|84233200|90396896|75924096|71429200|64175100|71403400|118742704|112521000|83595504|108675000|144656608|144311296|100379696|119958304|126126400|149118496|108810000|91600496|102468896|82803904|111184704|115830304|81299504|79452200|124117296|127546304|118994304|130481800|126966400|114825800|125374000|87574496|109930600|109850304|74159400|46305500|16060700|130329696|93187104|91959800|92613400|104051000|119000096|109791904|146379904|127797696|128691800|100792304|99206200|121312200|178969408|156886496|194956496|142589104|170781792|164150496|150016896|131818704|149048000|135882208|113462000|100318704|117790800|169767600|173858800|197072000|180624400|134398000|206309296|166407104|285440512|103213696|124158600|86686400|141609792|125047904|118432800|142082208|109208896|152805200
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|13630655|31441088|16699912|18827052|12113763|17157872|17309980|14710469|13726137|14231976|9580705|14215943|11575408|12482671|19625700|12558985|13177860|10099008|10430219|11306761|10201983|13456479|15084991|17731392|15370435|14837124|16373350|25034514|17969392|16639512|14183592|18660652|16789968|23072318|16630466|22405618|16476186|19197684|15454369|12388218|33532002|23793184|20749840|22573616|20701560|28055176|21649854|30034696|24378856|23908724|21423408|6564445|10616834|46528916|25056368|21705456|16261917|15840903|17507752|22643472|26154652|24070292|16427403|24177022|20360200|18977008|31772744|12154721|17843696|24014120|17790876|17729690|12559926|15313851|18911508|13405900|22304288|22154208|28213026|27160952|17240944|12987851|13451211|11744166|17681276|23577768|15524111|19912468|22864040|13557518|12132658|16656441|26733330|21870712|21349968|29373248|13660513|23984520|20935608|23403504|21459088|18237972|17925122|7143889|5679207|39535008|27987050|20287692|15312309|20780502|14180085|19490568|14460030|15341165|14134593|16034511|25422280|22852056|25325844|21371304|13864685|16126513|13721922|16542585|14403633|26298788|38554384|16621861|19973748|10048500|14533467|22243712|17143960|16428653|14662181|11320016|13625500|16063780|14194958|14712023|10585435|13691585|21842448|16628783|18240996|19374506|19450372|27001278|19403032|23029772|24305660|21079552|16020546|20397908|15704438|7231950|5557054|26056346|18343748|16864424|16099384|19771302|16190764|22981112|19071948|24201064|14503587|20189376|18479412|21623128|26254904|20260812|26519020|25158436|18186640|25587478|19428748|23908024|29275568|27091204|28045260|20394268|62154852|37950220|30217948|46697644|27293364|22779082|19180024|16551941|19995840|20916684|19385532|15788597|15603662|14944562|18486036|21495068|16999944|21822876|19090392|18290172|18702900|16989072|24622976|16132572|15917548|8795864|4046342|26915454|21767076|15035550|37649024|10182031|17731596|12926259|25926552|24868044|14916112|12650794|15166971|17892998|34563752|20927156|13884981|17904774|12468595|11689566|14429641|13070148|21446390|14576575|19675200|11878746|17644592|23953848|23021524|22667504|16335734|11709706|16858304|23530866|19064926|23221266|15158562|18385104|12783369|32720140|23006442|40743192|21213604|24919448
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|30305518|50326296|40221392|34923528|29127160|41840592|44218344|40722876|39094600|31563340|23160072|27757330|32811286|25980214|46727456|26650820|33264610|23962252|29490682|39337688|25187628|33319924|28278060|50610416|35593348|46415308|34343964|54438416|42526300|44569712|32291900|47501852|46658244|42207544|41184368|41891224|39831776|35954520|42058724|35778200|57597160|59912156|51152404|47254652|40101332|54384936|85755456|67447768|57378728|68089656|51061780|18804496|30983310|76475928|56986720|47192664|35769496|51378276|69330392|49265568|54988332|41590220|32761694|44402680|60618480|46521424|66652360|26158042|42259440|56604684|38965640|39143268|28752692|34121792|31026622|35736032|45518808|33717996|48852352|57217008|40304280|29897722|32859686|28506336|39729456|39086956|44119420|34437760|51498456|39236520|36283440|40225320|47031992|31999640|38628064|49550688|29384518|32487948|33112620|37348808|32832856|36693636|34490132|13378872|13336012|58199696|53360680|37812164|31638286|28925180|35507916|31252972|35590236|34660456|38468580|35965564|37729544|33105822|44432756|29264968|21495114|43528756|22513910|25114580|22593004|23458040|18006442|20518054|24565764|18029432|25902416|28997112|21319020|23324424|22880844|16977360|25154152|27548728|21390624|22212194|17472598|28397708|36702128|29110664|31904328|25229140|31905142|35491904|26776892|31674216|32747916|29796422|27195288|41496292|23818512|11950095|8647707|55972052|28128744|29390744|24687616|27883834|22734130|25589732|28513084|25241828|16678844|19319506|27822352|26023564|32473098|23169448|18625056|21442496|20576344|32186088|22014612|23022620|21234072|24519582|27420634|19626520|38692536|38374732|27040400|29539856|29387688|31789184|35788804|34581528|33246300|27784496|26752168|31477668|34380696|22314376|28576946|43939444|38193480|30204908|30264508|31031290|29582864|29393076|32512110|31675952|29213798|19141636|7600298|42187692|37888036|32524464|30660784|23124416|28326152|27294512|25168412|30123364|39098400|25125168|23315736|28994120|36440396|37176564|25622558|25173264|25337256|27983648|29810912|37822792|25795562|20051300|25687588|14181747|29236372|24834940|31975212|26859560|28949620|19742610|33492438|29724212|23325670|23875540|22632906|28217162|24541564|25676380|37432072|42435468|33859976|38066300
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|17144948|37524060|24050980|25536500|17295200|25439920|19945962|19541172|16058993|18289972|16313687|18734204|17410596|16094358|26108676|16393855|18995916|19877880|16482811|15887803|13407133|17460650|12921239|20991012|18940404|20188260|25837968|36092124|20197278|15922915|12609020|16370577|16863188|21016876|20437994|21907840|19794402|22721672|20396312|15086369|29212560|28575460|27181320|19328836|17812272|25310012|16636596|25328158|22755742|20475306|18296208|6839645|9784592|24391416|22617424|24098554|17669094|16981148|16162136|15057082|21826202|16112348|17092290|17510540|20554120|15118108|28512074|12440134|16991878|20931164|15445353|15822787|14593111|16451550|13331538|17754852|20756506|13066615|13091511|27036292|17136788|14697911|12188803|8882561|18296502|15120769|15168160|13410893|12591279|14419851|13965158|17626252|23297690|14820011|18627820|26198662|12277635|16562450|17770066|17217600|14166112|13824001|15548850|8098310|8888150|62632444|15858336|20294240|13716794|18325824|13485371|13587515|12794479|15398407|14664293|14008245|14621852|15850416|27021048|13431272|10042819|12492180|10620866|10690874|14914818|15881641|15461138|11806494|14644445|7887220|11333837|15477661|14927171|14606865|11052717|6768675|10675448|15806083|17126452|15208814|9451585|16550011|30967392|25575992|18347652|14049613|15441898|17747820|11807206|21982618|15373582|12857690|12758393|16757847|21173564|4526255|4925983|15382752|15115583|16289832|14160079|19868572|26562388|11642699|13189749|18845568|8297571|11646760|12332731|13380799|22924288|18734176|9902305|10766458|11506932|14756540|14918847|16105058|22401232|61140836|15617385|8583919|16179701|20834886|16116505|14113149|18577264|12203655|10900005|13149592|22558454|13309305|17768174|13038624|14657608|10702985|13277245|15492087|10666727|12593668|11488803|13325010|13909607|12075250|17943886|13188637|11544320|7590731|3048648|20398312|38350424|49134236|16084680|15353207|16175128|16115186|18812784|24741700|22662424|15468329|14354812|30410812|27821774|16906336|11027347|17523104|24175326|32858136|16124353|15088072|26207980|31516868|18968906|19563868|22348902|29259402|26419260|24575380|29416840|22229840|27033424|29716734|40789940|42428092|42464328|27462974|17933288|45097024|134840256|93400472|34567452|15022915
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|148473136|359290656|245259216|381517728|186175744|243821552|220253136|252145664|264534256|234827664|187197440|254443472|299349664|239034464|288787904|200233616|181554176|160473632|190063856|217718352|194636384|213902864|179060736|278714976|206621824|202551760|250574560|358620320|344305760|225502256|183338128|290677696|301741600|311441152|318750912|355145344|312468128|238564704|218251136|185340960|499773056|469624352|517138080|337208000|310093280|359619584|320340480|441294944|465967424|375321312|288586176|93129328|172270848|456088640|382426816|350313600|204483248|280976096|320686944|307330464|308079296|272546528|239556688|561258112|289684032|267174640|383976640|203176448|363120160|397100608|281315936|281961504|229595888|292330976|229411104|228986752|263696736|149512544|193220624|264027408|196836688|195674144|194551456|206605088|258280640|406683520|279907648|261204208|345039040|313363424|210564128|303275072|417117568|324078976|337525088|353892192|260921808|404148288|549553664|449553600|333522688|463204704|422027584|165999056|168402784|904276800|588878464|600418112|436502080|305920672|307710496|379821152|323909728|327178464|444927040|388486464|355970272|291101152|283157184|230543008|188995296|179362224|207792224|227121200|226503088|287226912|216139120|259496368|233205552|122334576|211866560|252704528|231778608|206411216|179441808|139890672|231909328|277046976|213156544|220513456|192876608|245442144|217995184|207166816|240270608|195934704|227192448|239500288|209452480|217496448|267306464|226719232|229635792|231953280|199192672|86851648|48196948|210466656|185638384|263802528|170305472|193415664|191312352|218040912|170286288|221237936|147995856|189320992|201631920|149653008|206130640|152326928|129457192|127572696|132231072|192509056|142122864|186090816|192244000|200420544|214309792|107510768|171609136|229585040|190121008|185333840|187479936|154929296|157190800|208728848|220946736|179100192|221940576|184764608|184980336|133421016|239441120|246148080|197406176|233216208|179157872|196329648|178216928|213817904|164283872|184105984|209832336|146792240|56544764|249115232|281023616|223207584|209133072|156679392|212250608|212553744|221338240|250263616|220740800|153703776|225444992|202069456|286134336|234729680|145682832|171310160|167001888|179909936|159529472|222242832|336199296|225285872|226675280|188291584|348660864|266178320|283026592|245534208|215804224|175336512|263526224|241020384|245744048|237628368|219424944|234668816|206697488|250288496|214501536|282910656|240351536|232949248
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|94863864|219473520|146663056|143620816|113581552|153896272|151674784|111981040|119705744|110064856|101495960|136918384|101849568|95477032|133667600|71796776|107697824|103458824|71418352|89103976|84713216|94201864|71881576|116190816|102011008|136320928|123121368|162791312|103786416|105194592|94606944|105984536|94654240|109073408|85756184|112287944|100993536|105419152|95730112|80607488|161183392|129468096|137931152|138297632|120696328|170193136|114616192|135255200|141002992|162831744|130731152|38063736|63410040|169975808|135613680|142488736|82749488|90498384|102811528|97543144|153595792|99862032|96181160|131856000|138698752|112080752|181362256|74325536|113871800|168981760|97461272|87973312|80910184|111797856|88578136|94269320|119609184|92326840|131834792|169164288|127483120|102901280|101407432|77760896|79805376|92443144|79946408|77928008|105174136|89311016|90813304|102800088|146778016|95775792|108890952|146908176|103336568|124292624|125551968|127081168|124474672|139932544|118822152|50572888|41766348|194916624|162249072|135087888|70871392|84121624|77885520|97196376|83772120|91070448|110838280|107319432|110228584|97101080|129870088|80467960|79662400|90725712|68489528|71773208|72810608|93042600|64874672|89115416|82377112|60074704|82840400|142447728|74989376|99241472|99898256|71708192|74729392|67018812|76121624|66871392|67448424|84945200|83388192|88258744|103828704|88587264|91414816|106633536|82620760|90117848|104854984|107402072|103918832|84479064|89164480|43797760|28778328|124909608|99953520|103742160|74382560|86517168|86811480|80026488|78961864|72638248|59175760|65334364|70864240|64254116|112747504|71444720|62355720|97383704|72458472|79431632|72604584|84559560|90727216|98347968|97374640|63189964|108828440|170132352|108077792|100905032|115133360|93446688|114940608|92146992|97621656|78975152|91169648|88343680|90873736|90058000|99615976|119977728|81210632|113462640|90523128|103458576|81893192|83695920|75057856|71140392|75582664|63645984|28135564|149926032|103313856|77280112|82781112|64365928|78524416|76294240|63942336|77881880|69328336|48178216|65686868|93316280|121895056|88168568|64245496|100401680|69201536|85781672|55768844|76060048|85859792|71126056|78587664|61515340|84176168|120158904|114828032|102508536|102027696|82261072|101092392|105996896|90825856|77254872|93937024|101978080|69657808|122880392|94284896|166640736|109046256|120727064
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|34810656|34726332|29057160|26507664|22253744|26527396|26473576|24156148|17446342|10507172|13516346|12038034|12011869|9861408|29316196|12004711|12064034|17908456|25367714|27742012|13441094|10721929|12611381|19635108|15732398|11983841|17141314|26175786|26801380|25338472|16060551|23274934|20033236|27627312|19770368|20002504|15639403|20097252|23258144|30663152|39093340|16789850|16276464|13889797|13288485|20623252|14719720|17679636|17267134|28243860|19515092|8291070|8294794|18883956|19844084|38006668|20192984|23963270|18123124|23140114|19430264|32036728|13523072|16642254|27245462|14713556|14082471|7548623|13394418|17777768|15097019|10226525|10050955|8827111|17739452|12977851|11367087|9370152|16826560|14172171|9452264|8985123|9141451|10264714|16189523|12555219|15229722|8735834|14216821|14673386|16459309|11725287|6899072|4742839|4947305|5956713|3012408|5119495|3951675|4109036|4815897|6788656|5319975|2905985|1982820|9424224|5941366|8051080|5645986|6307934|6854928|6138833|4517757|4711456|4362586|4573276|8227751|6192476|8638781|3994453|2454780|3129546|3369220|7550928|6859922|4736395|2977306|3390460|3939787|2572655|3444945|5596934|4798306|4280889|3695982|3710389|5187388|3983378|5620928|5430602|4033361|6315573|4351892|4183441|4542313|5110041|5686215|7271335|4784169|3549193|3843881|3846456|4862873|5999701|5177929|2365197|1237042|6030228|4881996|3841163|4163032|4637149|3646768|6751651|5877219|4813962|2991436|4745190|5379897|4928723|14530112|4552095|3352249|6190371|6118830|5156966|4488871|6923102|4995388|8169676|9915452|9691501|45880000|8608222|8318323|7208154|9940410|7585644|9774747|14373376|15375862|5022291|3773721|3596745|5343480|3349519|7043899|12055327|6728775|9971584|18299684|4738383|3742400|4962468|4262019|5115472|6806394|3812360|2383353|7592821|6846773|6122991|6031085|3040255|11957397|11137187|4639002|4615921|4638698|3092193|3989816|6426381|11761603|6160569|5318294|3678309|5103290|6922042|4972527|5853215|6137131|3484843|4461948|6426923|3988302|4427364|5390073|4888325|9438028|5270684|6108621|7121296|5890775|3558500|6663069|3011829|2732520|5073081|3417161|5971677|7959242|7849005
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|64781968|108883312|45141720|55811712|41516572|65846484|76534304|64061148|53179408|46282004|36935104|65442268|74040664|80767288|63324032|51330948|53735056|46565448|36863144|45182892|45907692|40980536|41189000|84299808|43542732|65977096|48560868|68475840|46702140|77163336|49946128|59732344|76391016|82772184|197125472|77311064|116325264|68536160|73655280|69181016|103035168|77180816|114835512|128326848|117259096|92903056|116005088|128128856|110549088|81862112|80456000|23597640|40248128|105497680|77070080|76137184|75914640|103453432|78431600|84582192|125767160|61979384|57435504|107492288|84356040|83882080|114574184|135830096|72635776|112249360|120311704|82621272|64350524|108675816|100429072|63570296|74313288|55511120|48252420|89893720|56757296|66005200|83973136|53200452|70407936|76798296|69008104|54285188|80437512|125275864|48305656|79026016|82282384|73342128|116169096|123510944|97292328|126514496|93784424|70977720|135309504|172480240|101474008|32391444|22028540|109800632|82967184|99043768|68298992|77183080|74240736|73825232|82203680|73552032|77077488|72784480|78860104|63477392|76525816|46439536|51239840|51973824|40900420|57495804|52018964|75059080|60607056|54641852|53361624|34367696|55350928|61944400|65657932|75188640|70312792|62838156|97798904|66875104|99606864|88762288|70168656|67853208|82745504|60906464|87535632|78089816|66553584|66264912|66304224|145469984|71837160|110514336|117168904|125103336|71048624|24787262|15381336|63245964|70890448|63613108|44724608|60681640|76013472|79567616|104625728|71618824|47535312|59865388|65915308|63889860|63779488|35652252|42117404|33402628|34539920|33138236|51101936|64043484|57650992|45254612|44726344|22269220|50730360|95243960|64084368|64944584|47937552|39203356|83114376|112280808|52007756|38858496|44815348|48936700|50444828|50782864|54982808|63995436|86766744|60526792|89510648|56011168|50259060|64416276|48287888|73260536|85899640|40343768|16624795|71121216|66584548|70373000|53825604|50805548|105584288|78824672|51246124|43339672|46681768|35977264|38591344|43987628|64869112|48998472|42253448|31914614|29379684|30307970|43964416|43110556|60547920|39034652|48113244|46221512|56536904|64566364|82263120|56904984|53008400|41137696|55144988|97579872|57458952|44503904|44151304|55280164|38560552|65154180|64389720|95419704|71448584|108189736
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|25818780|34730528|28461370|26365690|17102232|23350484|22745020|20999620|28096766|16072632|11949963|16114145|21770180|20509344|30173000|14560210|18156756|17722660|20420030|32608554|31618620|27110108|23181204|23171250|25963226|22197280|19897924|24948308|19430364|22467980|18961630|20987808|24463792|27160536|30453840|23897108|25925720|27270604|31468880|17521912|27836698|25889714|35667840|30477584|29814584|39719516|33596832|48536840|39013132|38854736|41081868|14996588|24397582|48488300|41822608|40828600|22584008|33711380|44057832|44666296|37672140|26722736|18220116|28999360|30829290|27818100|42551628|20528680|27155874|29381896|21363510|25156964|22226404|30749338|22783532|23419912|26102458|18243588|34101748|30331364|30607760|26321418|24458240|20899616|31210512|31192488|36404244|25107190|25636576|26818196|26576380|25390288|29809914|29597984|36690300|40573568|23122470|29428748|33854392|39635064|41556392|41011216|26279156|15006389|14818830|49208956|30472180|35164952|23817840|33891180|45669448|30951392|26958800|31166200|30465482|33541980|35037644|33127040|22805376|19071084|18226668|15944360|16360233|16796488|16519332|25112434|17419206|27109970|31035420|15969306|23068398|35097244|14939198|19212636|15101787|11424021|18540600|24967602|24600540|16428992|16277900|21700812|23301632|29117684|22257132|22207020|27272140|33661908|20064980|23688462|31114352|33608412|46621228|29737676|37180736|13140484|11709821|38017356|23682884|24516368|13114277|21801418|24068692|35995168|25487092|30506814|15106633|23174880|29213892|38229088|56933936|21213564|26127434|18104322|14316914|37541700|18132818|23375828|18346956|23941778|22728284|20446534|38430076|28945980|24401956|23919624|22937684|19721624|32581824|29286602|37764900|25080598|19793292|28493804|31252904|38638600|52233632|54329968|26342212|32264934|28642630|48239856|67388208|79479080|70043784|53937952|36162708|18181484|16496203|50969876|51285480|30917520|54817312|45412468|21238464|26389008|26203506|15176333|15202533|13259373|25538662|33737200|32794304|17685834|12352035|15803832|18124132|14092606|19926044|19504102|34368296|16449259|20226972|24186020|24605192|14688302|17493748|19251436|26335908|9789433|33327686|21869460|22743732|16708063|14890951|21661764|23425474|30004620|17578026|22928426|25809492|24699024
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|18042554|26540040|25803440|28296490|20864212|34423448|33822952|21792766|44664772|24206868|16417885|26268796|30548736|23329048|17726832|11292713|20223668|13668525|19759564|19565382|15832634|14104629|21160112|24430542|16844712|11164764|15364843|22540520|18635380|16660022|15145199|23759840|15236079|16142211|16998584|15316222|18909596|17212304|19148512|13088074|39834344|22621488|31104436|15963010|15189463|21403174|19065786|28275818|34264968|21251696|17805332|7417502|12012815|27672294|16833420|25295744|16381727|13418159|21091316|16271250|15656894|16151858|9922099|14391329|14462511|12616857|18222398|13600778|13580793|21290634|19574344|21365396|14641862|18325856|11196773|15970110|16821650|9994390|13605164|16091929|22209346|16142574|18533028|16372914|21950336|29310520|21157444|17504478|19546028|26820752|24279504|31751106|37344300|29344236|20229504|26412762|17188392|18641964|16468184|21664854|16095525|15019931|18305800|9691598|9259207|31944644|32208080|23268500|13106944|20526216|15696292|18613462|16923970|16357022|18054888|19377156|20106206|19437448|20855432|11665475|8682551|7869670|10350640|17577850|7745938|14449033|14753959|12532442|10684408|6984751|13516967|18238784|11358768|16371532|15980909|8396045|13858822|12407244|14850741|13192166|9577876|17096028|18433084|23093764|28290224|42046100|29971598|25076386|8829400|10150377|12045254|12577002|10677891|14127894|18492528|7257808|4210464|21525276|11746927|11910883|10465380|11954436|9619497|15335282|11345944|15341491|8471298|9315356|8099294|11074281|23715732|15025398|11886097|10538065|14919138|30398688|9694918|11027634|13120695|14002809|14046540|9598992|13832346|21297462|14015585|22367352|20894158|22191000|24882190|20081732|12432559|18541776|30149068|19819832|44332432|14049506|15177610|17604620|21354632|22395598|13188878|19198948|10855451|12238605|14192695|12608062|12719967|9918049|4760826|19783436|11922906|16244019|15644460|18177544|13241243|10301524|13355994|10318608|10197100|10432773|16874368|19108848|15077134|11409419|4112452|6630058|5601689|6007113|5900142|6869601|8299251|7467561|5302891|4569026|8175469|7278579|15067158|10826240|8773949|5856056|12136795|7417517|7290319|9064544|9350483|10979392|11241543|13802827|14713807|15337645|11438041|11165414
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295160736|279170816|376973024|335081856|257442496|322746080|255460752|344266080|282762272|367356576|424964480|358248928|363828000|591404096|397049024|361996928|297476192|448572320|417257792|455904064|450788416|472850304|412305952|338476000|317213088|277727392|597782976|518195168|550513856|458112672|395143904|539111744|399323776|331595808|319770048|340801600|333585920|78839264|183954512|409546304|238205568|273821088|155532320|220878704|227946224|286989952|290408032|273742336|182668848|371873440|262242736|233369904|358365824|189993376|244425808|253288976|270862112|262823008|200038240|284656480|303435168|206961216|214168560|103565552|140397408|282537088|180226384|196115488|185198240|131303424|250639728|260316128|299219424|196096080|196464368|185929888|174659152|205485392|335888320|227167856|215164288|213790224|190825904|233311776|276827712|332943232|348640000|463731136|314321216|136385328|120120816|597738816|312530848|307364160|214958544|315112192|302299616|264969824|290686432|184478304|224693584|291791968|232676224|227845600|334728736|164881392|151819808|133523744|141114592|194913104|141624496|193087504|178643200|221302560|268676896|113266880|232345024|291836864|236869152|212068672|199385856|108372104|154975520|159012528|208241040|254085424|247573520|278968512|279690272|289022592|300511840|269059872|251420640|212813776|272244384|353682688|267326128|234942656|311299264|409830688|237320672|131046416|78171104|347566400|206268528|261497008|224076464|250253408|218566128|233097680|301501120|321071488|171386608|217271744|215302112|200915408|497295776|244852144|176160192|314184128|315638048|362638912|203943248|215752640|277094336|203245040|234026528|146408272|324206336|425600608|240185200|282246496|354062368|299865472|272505728|287145600|292629728|379666208|540613248|306398528|314454016|200020640|258336368|387970432|337653344|296579424|207478352|267816176|218828816|205523872|242805936|260479168|257759216|153920528|76405608|388694400|253516448|204596560|59517000|34324000|133750968|226700736|156527776|234469072|265752800|201206720|292173472|314189856|443661024|290736128|206625888|190876480|243184160|190925424|179159824|161440896|228032992|210417952|243915792|172037248|222019408|247747344|396678336|330684928|343172000|263552576|395022144|367650048|297546688|286289248|256873888|252330672|381892512|396656960|325652128|403867488|373217280|357404064
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|303792000|638819008|394849984|387639008|317812000|492953984|570772992|420856992|385324992|338179008|268592000|431524992|353596992|344003008|504174016|298768000|413558016|356500992|278425984|347091008|281020992|375208000|305660000|479560000|449529984|390150016|390670016|620889984|422700000|384940000|317620000|475360000|444969984|487329984|482569984|505360000|436200000|368289984|354350016|298980000|631880000|549980032|582830016|484990016|422737984|572934016|431564000|368667008|353304992|380129984|361668000|88083000|202668000|443288000|263434000|302809984|177032000|246240000|254120000|321600000|322180000|297160000|257830000|409449984|295051008|263674000|387870016|208308000|266022000|339052992|299624992|287911008|220080992|292391008|325489984|225916992|239890000|117894000|164732992|316083008|199942000|216807008|206630000|150675008|269934016|286584992|322358016|217087008|230300000|212840000|198850000|246160000|367310016|263070000|250150000|259270000|219480000|257390000|311190016|367710016|382470016|493620000|340849984|150260992|129028000|613804032|323744992|334712992|231998000|345550016|317440992|337095008|312521984|210390000|247592000|311828992|251644000|247248000|356844000|225396992|166595008|149996992|159270000|209180000|156850000|212412992|194110000|237792000|291756000|171799008|250682000|372974016|248154000|228090000|222067008|127796000|176292992|181818000|229252000|279551008|265396000|299824992|303632992|310457984|323824992|290243008|271700992|276244000|288980000|372929984|295372000|265012000|336686016|450732000|261200000|139727008|83710000|350628000|279731008|285630016|249208992|272561984|241780000|256420000|319947008|342240992|183082000|237631008|236354000|273932000|522888992|274355008|193151008|332464000|333228000|388398016|250055008|286329984|300652992|222268992|249834000|174304992|339287008|447121984|254084000|298913984|370628000|316820000|294520000|310108000|307956992|396112992|556977984|320329984|333992992|212522000|272569984|407646016|352323008|314745984|275728992|282240000|233503008|269657984|261536992|272956000|272624000|164344000|81388000|410204992|271251008|270265984|245395008|173756000|247920000|240835008|220600000|251112000|280870016|211840992|308321984|329511008|467868000|357132992|276276000|203684992|258664992|205023008|190010000|233424992|280628992|231374000|262151008|184102000|242320992|262919008|419803008|349771008|364792000|299932992|427708992|392920992|316720992|305584992|269600992|328472000|399684000|428489984|354936000|444017984|417248000|376963008
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|27773176|44455072|29388484|33221520|26252482|37547876|38335876|33452008|25700570|24809880|22906896|31443226|23817642|23359982|45502272|20104616|24041688|18841014|24345676|28628836|18672458|20995008|21409680|30125700|25085932|21311748|22502788|51956076|29739254|28441236|24643298|25040396|28848488|21761788|20232660|26239334|27732516|30146316|28081562|20929426|39495092|26946244|32052264|27958064|29994068|31563904|31223080|39233428|37087768|34944040|40225768|9430741|15986908|43905104|27566840|30036012|19292536|28203322|30696142|28690136|25368704|28040496|21964436|24004920|30042144|27832248|46385112|16698107|25615856|32949916|23657668|26024290|23865610|21015176|19498284|23324632|26813808|20706026|26326600|50838876|25660152|25828548|22279956|17170026|25626388|28724562|24255736|25088254|23740748|24220056|20960680|27206268|29166584|20461188|28572494|30895398|20608500|22622590|24577056|28714450|33754040|30654328|33662752|11303262|11813505|46458964|28867128|28265616|18868946|19383874|21906742|21069942|17822024|20151532|22801164|22254336|23737700|21143848|43699100|20169184|17862074|17161746|15195916|18195704|12674163|18597650|15968061|17829544|19553238|14153148|15658884|27675370|24336696|18759500|16168245|16213727|20271382|18250760|16965224|19705352|15608005|24570716|20379270|28180328|36242028|24002480|22064640|30244986|16319384|19672592|24212324|23406650|21542312|25052236|25657506|9174337|7207350|31468888|19816462|22453224|23225952|22591092|22307206|26004928|21356124|30866116|22681464|23330056|40390368|21925950|39896924|19000700|16543901|24205872|26453824|27588356|20850708|24992932|25349706|24810890|22570266|22153644|33896384|42168912|33885424|28306780|32489848|21977882|23824508|23725612|30137264|25122196|21000750|35052992|26614532|18336456|27728928|41436888|27107044|31096518|30752552|30560432|42339340|29770812|28952756|41012384|29241240|25684698|6534236|35572212|27249724|39375164|21271012|17417462|23628536|22937700|18709832|20306216|18788902|20319990|22583112|24210200|42124284|21961588|18508812|19091692|21960640|19884324|16605033|18884220|18522216|14620377|14873403|17357492|20815664|18458812|32557920|22775298|21155054|17178620|24035956|22526046|15161532|19330608|20260204|21596606|16618754|23716708|24737292|40282648|32283570|28253582
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|24932206|37246504|22807706|27714152|22522848|30088298|30043252|28469230|21398752|21709452|20004132|27901076|18769620|19618018|40488020|17649312|21166426|16498541|21354296|25811350|15748099|18087410|18110536|25992740|21150328|17931230|19818376|23184368|23049510|21519458|18609616|18441552|22481972|15744139|13674397|18257524|20394800|20451740|20422104|16721706|27949400|19895552|23108566|20727982|21057652|21225320|23036656|31421552|28858796|25300728|22352108|6500496|12208009|33533870|20981016|22873418|15109212|21987644|21905956|21878434|15812164|19706608|15756393|16640023|19689646|19217228|23022256|10266165|16227593|20913018|16469378|18890644|17836450|14332081|13358562|16164430|17515676|11018739|17722680|36638116|17696996|18156700|16138135|12478086|19681262|21150464|16874308|18536608|18106940|18099580|14928011|20748400|19684172|14999773|21725844|22433172|13379389|15751690|17261226|21028168|22701540|19379876|27581572|8493355|8125496|32912220|22825740|22614666|14879277|15169673|16283600|16211228|13361996|14395795|14560211|13936958|15234252|15070204|32489704|15668429|12069045|13534772|11523093|13721137|9380440|13487021|12132158|13716904|15062140|9312348|11659465|19088446|15209514|14251183|11488513|9515468|15554550|12658232|12124918|12853013|11224545|17842568|14392888|14205137|16690081|16056185|14820221|17165804|10758398|14197955|17984676|13737808|15017104|16429871|16379340|7006596|5391810|23636838|15121561|17599304|15848353|17590660|16534847|19590916|14316833|20497132|16795752|13766964|16950714|16561461|29180212|14313772|11775768|14853539|20279844|19345632|15208237|18535700|19013192|18322104|15534175|17683638|25887500|29298792|23494496|20059080|16910976|14445095|13011242|14325506|24648208|15964205|13609309|25561368|18162380|11459517|18283576|28544996|20288924|20868274|21282896|23676126|29114620|17878472|22356816|34716384|19456664|16874528|4093500|22965392|18923780|31009684|12989053|9679490|13910364|11829482|9659036|9471819|10050386|12953901|15507853|12987093|26355582|14717267|10543396|11789320|11444636|12049889|9710751|12886960|10757950|9632587|8790303|13746315|14994979|12295778|22818120|13606632|12472250|11315929|12425114|12175013|9141069|12156488|10918740|13983438|9858015|14769022|17215120|32365472|19865096|14032861
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|25449170|39394604|31642634|48411564|37495128|42362140|38748184|28475872|25981946|45515384|38802624|28617810|24875972|32023856|33824320|18255376|26784412|19934848|21692786|37345844|17230150|20582094|23675264|40154040|29410868|26938680|24978084|37331628|26202826|23690836|23946208|40152216|25481716|26941626|30935762|27815754|20981802|19650166|24157820|20428872|47573624|30590112|39090496|45379352|31318398|49666836|30344372|38100980|33439664|30884304|24870900|8939923|16011975|38707008|29542348|42393636|25301086|20308160|25522580|29236820|36197736|29745064|24708596|34491976|29704604|25323892|60052144|19307860|24865180|34910788|23069102|21805224|17147548|27598228|16358661|18055748|18573892|13279737|21971998|21913632|22073944|19252116|19835480|14993328|21320034|24295088|17860654|15050592|18339940|16669614|18260448|23177300|31365768|26331684|22402102|28867744|18210092|19306926|19064336|27298340|19763796|18918940|18386714|8827897|9631764|40359884|23048350|26040788|19201482|22243492|22415016|34752624|24702224|18822448|18318868|25322598|20313352|17683298|30045780|19021392|13305328|13068452|14775341|16155268|13320371|19551996|13687770|14815887|15644967|11355221|15011874|24277850|15603689|22155080|18257736|19601456|28847500|18375242|21187188|13827398|12061023|22489400|16997410|19321458|31937878|17348310|26081178|30574208|26966536|23605638|23722676|23799616|23245070|22818212|22708024|11752815|7842445|27217344|21443884|18698266|18556912|15116035|21901860|26188324|29473916|24478844|14350598|15821643|17125936|17191296|26546556|20705668|12841803|14859013|17946232|16193571|13753306|17559326|14803053|17398596|20534308|10689682|21461560|35634452|22905268|21431618|18863996|13637118|21816624|15968865|20243864|18873016|15412220|19242072|17307324|19575440|21835406|23575104|23973096|23984402|14984005|19910478|14698709|12534992|13002959|12716955|12421987|9515123|6976669|24265298|18181202|16388455|14066939|17165234|15498333|12552137|11090663|10448665|9461978|9999817|11188671|17054436|26172636|16278367|15980592|12977648|8587387|9909307|8922750|9744138|15146499|14553064|9270438|6827574|11227707|16397231|18130352|15441606|15718552|9535571|16347396|15698613|12277520|15704327|15924742|15236598|12079057|15248827|16784186|22582930|14677075|20787204
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3993299968|4878499840|4618500096|6381400064|5363200000|5259299840|5046300160|3658500096|4036400128|3865900032|2996400128||2289600000|2486500096|2145400064|3879000064|3366899968|3911699968|5416800256|3561799936|35556|55422|48106|64023|64075|45729|48634|61065|24318|49523|44042|35635|46988|44445|33463|46811|57624|47764|54076|79320|56515|45108|63807|62270|54535||43826|43430|38743|43930|43051|36063|56772|52887|44568|60438|83749|80076|104730|85547|85275|114290|105633|29592|28507|69064|82553|94300|66215|114302|114280|134009|93946|129514|134074|126716|132473|138874|96434|129769|144192|139050|140218|105572|98664|71876|83388|124445|94937|83034|91028|98093|98325|65118|76981|33501|26005|42250|51741|67133|65005|44759|64077|35219|60816|69974|108432|89172|67172|43662|51043|54648|39439|32198|45245|28650|19224|37415|49656|51705|51428|42922|59154|47343|35200|46943|31617|35395|23825|26385|22017|18828|19040|14383|22012|16356|17375|16816|11810|25361|23496|26542|24832|31443|32831|28583|34016|50040|56268|50218|7272|24188|37093|32594|28568|18515|22944|28068|41611|43584|40856|51509|42632|36335|49920|62651|58010|54695|8715|59473|27682|60224|45160|45387|35976|36747|34401|25477|31934|33125|29320|30746|29909|23776|9602|25504|37463|41459|29571|28520|8718|26269|16879|19476|11069|19608|23022|19627|28494|27812|36216||30566|34191|32480|35885|28738|11668|29585|25635|21618|18202|10628|9802|10999|14239|15225|19305|17113|18518||16026|17507|23349|18907|13656|14459|12478|16976|13851|14061|17519|17693|16363|13277|10861|15415|17571|28412|18607|24203|26849|17571|29102|24799|23123|8486|20327|30468|42121|36025|40489
00996|995223|/indices/sse-consumer-staples|INDICES:CN|2277700096|2924000000|2829499904|4284000000|2690899968|2255099904|1974400000|1688999936|2240000000|1636000000|1383000064||1139200000|1268600064|932000000|1617900032|1650800000|1869900032|2544000000|1764800000|18391|26715|24862|32251|29286|19573|16170|21738|12808|32261|13766|16016|22996|18505|14365|17584|17774|15714|21494|27267|22259|17562|24034|23677|18509||13390|18824|18217|20843|22699|21768|41807|30315|24760|30223|41122|32860|51628|48664|42008|56827|53164|15522|13215|34493|40842|41728|25796|50620|59622|58647|42260|69326|73794|73555|84511|84045|58926|72644|85640|78555|87888|65121|56905|43836|48154|64707|61671|51243|55196|57467|52911|33895|43043|18686|13521|27844|27237|32416|38459|29066|47719|25668|44473|42238|65469|67891|48282|32324|42606|27773|25081|21196|29654|18999|14800|30680|29282|22472|23305|17436|27117|22646|19766|26992|19716|22027|13572|14562|11638|11212|9964|7568|10611|8097|8647|8685|6897|11580|11463|11441|12014|16771|15271|15061|15833|17008|19390|19318|2001|11936|12591|11038|12478|11151|11937|13244|16809|18576|18344|28308|21053|17097|20008|20748|28426|24105|5137|27408|13052|29691|27362|16528|12040|14918|16298|10053|12897|11749|12236|11685|11967|9546|3788|11470|13795|18292|12498|10757|3489|10194|8021|10754|6516|12088|11731|11208|18842|13263|20550||14153|17488|15832|18027|16413|6648|15733|15095|13982|12080|7062|9955|11056|12884|8624|6899|8607|7296||6722|6439|8576|8126|7032|8780|9529|10854|7663|10071|14644|15810|17235|10575|11650|13323|13242|16706|20501|21046|19688|10913|16305|15225|15394|6519|16074|21329|24705|14829|13799
00997|945538|/indices/szse-agriculture|INDICES:CN|4728909824|5682769920|3228329984|4229750016|3703069952|3778980096|4127579904|3943160064|4293139968|3578520064|3419770112||2610899968|2793639936|1926089984|3514520064|3515889920|4618350080|5322820096|3958099968|3623399936|4503799808|4527300096|5233099776|5543300096|4408000000|4393699840|4672699904|2281700096|4425699840|2837400064|3412499968|3936499968|3214000128|2984000000|3564999936|3588999936|3072600064|3438299904|4453700096|3220100096|2605700096|3705100032|3670400000|2872600064||2489799936|3154800128|3111699968|3459000064|3438500096|2929600000|5364599808|4266200064|4191899904|4581199872|5593800192|5246300160|6854199808|6745699840|6004400128|5911399936|6149499904|1681100032|1694099968|3606899968|4148400128|4650100224|3010800128|5457299968|6495300096|6565400064|5619700224|7560900096|8996500480|7490500096|7645599744|8008300032|5405799936|7332299776|8458599936|8585600000|9954199552|8326499840|6547400192|4638700032|5002999808|7526700032|6790000128|5406199808|6114899968|7196299776|6171599872|3964900096|4539599872|1703399936|1005000000|2286899968|2832999936|3505299968|3773100032|2787599872|4310600192|2468400128|4742099968|4482800128|5960999936|6058800128|4404700160|2996199936|3632800000|3068699904|3072399872|2618299904|2793499904|2007500032|1324899968|2831200000|3264499968|2645299968|2691599872|1913699968|2819599872|2919300096|2911300096|3216999936|2574099968|2281299968|1446899968|1816800000|1023200000|1074300032|1169299968|791400000|1140800000|1084000000|1272600064|1300000000|729900032|1544600064|1908700032|1500199936|1472800000|1740800000|1678099968|1768199936|1864600064|2022800000|2687899904|2339800064|264600000|1198099968|1616800000|1318599936|1576000000|1370499968|1517900032|1675200000|2175099904|2501100032|2124499968|2631300096|2022599936|2085400064|2308300032|2732300032|3550500096|2580499968|439900000|3008999936|1417400064|3465400064|3248699904|1891200000|1667600000|2307200000|2196400128|1524099968|1865299968|1980800000|2000400000|1877500032|1789900032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|4635400192|5148000256|3392699904|5742600192|5583499776|5045300224|5162399744|3520499968|5711099904|3363599872|3205100032||2450800128|2322299904|1878000000|2797900032|2354500096|2596900096|5017399808|4205799936|23518|29148|28091|53825|37805|27902|29295|27619|11362|23014|16721|21023|24521|28838|32219|51885|58115|35432|36431|33909|34677|45546|61615|49422|35102||29912|47297|43329|67166|59967|30082|46407|41215|32353|48123|55707|56056|82969|71866|56779|88968|78939|21544|19373|53561|65328|65220|62399|97890|112432|124529|80001|128088|165602|163051|216397|180631|141809|150915|186911|178475|177776|125901|120181|131301|176529|213784|170529|120932|124663|128449|115561|71515|76488|49106|20692|49925|64030|67835|91267|71332|169135|63939|122262|115036|136073|173005|82400|33157|66797|51196|41985|26594|49124|32897|23136|50008|56326|36807|53017|52598|58614|65362|65832|79013|41983|27653|20566|25372|20055|19075|18944|16043|18361|18501|35172|17580|11628|16245|19176|24627|16986|22593|24499|25031|32658|33444|36716|26839|2124|10299|14694|18221|18160|12534|16921|22137|15496|21965|21529|23375|17253|23968|19007|21054|18984|14113|2025|14689|10498|31254|17076|19772|17314|33724|22688|18343|14914|20792|28152|20784|19939|13858|5499|15524|18261|18941|15434|15634|4581|11604|11358|11172|5319|12753|16821|17576|19406|14151|23933||29221|22465|24476|24092|21693|8271|19970|22995|15340|12637|6694|6640|6887|10404|10088|11185|12169|13584||14272|10328|17492|13993|9278|8228|8782|12033|9002|9211|13024|15886|12423|11955|8685|11295|12449|14741|11293|13541|17738|14440|16597|11952|12290|4791|10375|16407|21189|16480|19936
00999|995232|/indices/sse-banks|INDICES:CN|3914299904|8473200128|7286700032|8661900288|7777699840|3744499968|4752200192|3398000128|3748300032|2531000064|2694599936||2443800064|2700100096|2581799936|3454000128|3592499968|3913700096|7715400192|5335000064|32899|36540|37687|46725|38027|35387|29874|32468|16739|40567|24740|29649|33943|28795|31425|49557|44913|35823|51015|56577|92323|65130|97160|53137|42593||38115|57153|54622|67006|64350|55972|112339|77711|67781|159487|83816|89543|136638|115406|60867|93545|64531|21953|26338|52984|103148|126434|216553|252061|142686|119786|116862|215362|219069|426467|974160|492900|301397|385296|561239|466187|339731|252173|270903|289664|398612|461531|518596|370739|360641|330787|351513|343776|189870|100807|51491|166028|231897|224794|377695|295670|448363|306780|506226|416188|465191|556456|288445|102441|216943|106134|110017|48159|61047|35628|21594|56871|73285|36419|57492|35151|42012|47252|68839|115215|53430|32408|29811|25758|24340|40254|34097|23048|25561|27355|29724|28562|22782|38982|35558|62719|43411|63408|52254|54349|41284|51850|62556|68955|4387|24007|29975|30082|34636|35344|32800|37948|36787|63067|34378|58122|40943|35651|60023|45672|37768|40143|7951|60572|54049|156995|44703|39498|45083|60800|26525|30759|37011|41353|53959|42534|77388|36991|20277|34857|38801|42767|42142|35993|18566|43140|48249|32466|24834|77034|67517|58326|86915|84902|101357||110893|114621|98176|62622|58227|35925|58986|68240|71469|53924|22662|17530|24416|27621|22495|17508|20055|20746||21690|18794|22862|34021|18505|17496|16657|18339|21764|18970|20161|26104|21778|21909|18264|30355|30558|22536|||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|5430600192|10733800448|10196899840|14439300096|12658499584|8091899904|8656400384|6252000256|6606900224|4402999808|4841299968||4408999936|4623399936|4311099904|6134700032|6469100032|7746899968|17032999936|7840999936|48761|59217|55080|76573|69137|61078|50178|51753|28870|73961|39609|47666|53011|50069|51771|85612|90493|66253|95520|147056|148796|101171|161462|91886|77317||73401|100937|97922|118985|109495|90628|194198|153514|120765|252152|158981|199071|303388|251180|118448|159158|128091|44627|42966|89788|158568|182000|295735|378936|219654|194200|176222|319601|311446|550488|1170536|632483|383322|478856|698643|599098|493531|377139|400765|417423|515582|641805|668403|540902|544757|475144|510529|436215|290759|157818|79933|262855|344730|328090|546038|429105|629410|434548|675940|634016|704717|758063|447532|175723|346691|188001|165778|83592|106016|61489|37552|102917|107108|63368|94829|55064|73700|80896|113119|171331|95096|54250|47467|44315|37550|58886|55648|35913|44765|45954|56814|52600|36408|67310|65231|106692|68804|100541|77617|80001|70244|83239|95290|96353|8216|39162|54588|52737|55406|53871|52429|59238|63395|108171|65803|107402|64657|54683|84695|68334|62556|63434|11815|90432|76509|225385|74958|71646|80526|103026|55684|60905|65804|76815|95721|74060|125968|63817|34286|65768|82632|77467|75602|70000|33511|81758|89047|60572|42017|115856|112399|98888|147808|136049|150754||120892|174430|137085|101001|86164|52990|92763|101668|99473|82492|37952|31798|37762|43660|41733|34432|39079|42177||44168|35969|44956|56352|35833|32782|35678|34571|38332|35913|42727|47256|42523|39463|31710|51901|48394|52077|44489|52422|55386|45047|68777|57394|48944|24450|39494|47219|65809|58779|66369
01001|995224|/indices/sse-health-care|INDICES:CN|885900032|1270599936|1233200000|1635500032|1537200000|1375000064|1823500032|2038599936|1363800064|1347500032|1285299968||921400000|1021699968|811200000|1631600000|1517900032|2198299904|1780700032|1395200000|16241|21838|15453|22419|20341|16498|12267|14235|7447|13215|9513|11827|12123|10296|9134|14355|19830|17450|17436|20189|18315|12386|18880|16377|14965||12955|18480|17236|18547|18437|16596|28060|25182|24116|24813|27886|29767|34251|27380|35227|26248|26261|8587|6680|17293|19609|21744|17066|33189|32550|27237|25668|36944|35659|37162|40433|43386|25433|31038|36753|38014|43629|34040|27855|22987|24995|37335|32859|26335|28705|34088|28990|17667|25249|8963|6978|10824|12500|15421|21088|14658|19019|9194|14475|20436|25114|27268|19970|13856|15309|15415|15521|13928|23345|13391|5859|12491|17315|13722|14595|9754|12842|11382|11332|15734|9817|9123|8968|10643|7264|6594|7778|4632|7542|5861|6474|7394|5075|8439|9098|10064|7475|9868|10488|10198|10391|14794|14252|15100|1768|7006|8338|7530|9455|10153|12508|8863|8265|11305|10661|12505|10815|10209|12389|16914|19665|12381|2580|14613|6801|13004|10311|11911|10208|13098|12592|9469|11799|11186|10336|12048|15462|9725|4629|13736|17243|18928|13458|12850|5846|14136|9582|12262|9140|13197|11347|10315|15905|11984|16963||9651|13552|12310|16418|16204|5834|13605|13693|8248|6522|4957|4642|5531|6751|7514|6549|8260|6718||5254|6973|8808|7782|7472|7496|10348|10723|7514|9434|11685|14903|13951|9474|10431|11983|12352|11098|10783|14165|14920|8885|10092|8959|8612|3812|8083|11409|16956|11052|12704
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5573600256|7198900224|7896900096|12667199488|8037199872|8202500096|6305099776|4136199936|5316199936|5817099776|4456600064||2413900032|2885499904|2380000000|4562200064|3620600064|4023500032|6707500032|4326600192|40441|64707|56352|89081|97851|55747|44074|57263|31244|76243|41352|43097|47513|47761|43292|70607|81896|71215|74534|108719|86051|66405|90396|79080|72407||58768|71665|73725|79137|78231|52843|87447|79493|63391|78127|103149|103891|151171|131970|121012|145228|139976|37642|34964|99672|130266|129603|119414|180899|178645|222372|165706|221431|250979|263993|282969|279637|176755|205533|265806|210036|278239|208542|220028|213161|220859|358960|239180|165198|195307|239048|196890|107822|135657|74206|41578|100856|126443|156512|207173|160893|167975|78928|146004|171736|205929|164315|108555|67255|76690|87464|77210|79279|108163|67073|39964|92110|93141|71268|93334|54101|64203|57378|62197|73178|53830|46901|54929|48324|30781|36788|35654|24155|32706|25023|28223|29777|17489|35396|35753|38822|33012|41653|48081|38628|44312|56142|61476|62988|9310|34149|42978|34727|39437|26821|34710|37039|43522|63589|66237|71246|52622|48941|54880|68961|72764|61426|12373|77719|51350|73706|55983|55564|48806|57014|48084|42716|56182|52035|49566|44579|47029|36011|16489|41845|52532|58809|46404|42923|12745|34632|25893|31018|17845|33378|37398|35517|51368|42630|56014||53670|46654|48488|65122|50230|18921|42530|45597|38874|32304|20988|19300|24501|22924|23017|24495|21849|27410||23646|25419|40104|33944|23732|21565|22395|28454|19145|18428|25229|28287|28476|24071|17535|25367|26248|38794|31134|31392|47318|25571|39332|33480|30867|11889|28851|39739|60700|43555|40768
01003|995216|/indices/sse-industrials|INDICES:CN|12359999488|13782099968|17489999872|28026499072|18372499456|18056800256|13760000000|10027799552|12806200320|13350200320|7471000064||4368399872|4393900032|4634699776|7496999936|6590600192|7496500224|13903500288|8042100224|67260|94236|70028|123179|114861|68000|49653|57073|27382|66291|41785|48428|79627|69691|43003|76967|97280|94680|97556|122881|108230|81067|120809|109732|92742||75409|92983|115151|109863|99224|73247|119763|100962|85700|105295|115969|125291|195046|199051|135766|205961|172554|40118|41914|122789|169617|174414|189512|258958|255894|374132|279669|362301|448445|441012|523216|485829|349319|406750|525519|459951|566683|404853|419360|490533|517313|723853|580455|330167|412943|507343|473293|212253|234943|157353|62262|148223|193309|273147|326451|263412|390264|229913|460495|478304|496298|374455|281892|151640|236276|301967|223782|123668|199014|110815|61435|149939|157345|110737|124979|66440|75285|74542|85380|95169|69887|72825|50852|54926|33609|41470|37252|23954|31520|31986|45279|41715|23544|45927|53295|67916|52876|68342|58406|47943|49555|66033|81427|69625|8308|31661|41118|38050|46718|32543|42441|49790|59439|92087|82081|84664|53739|49546|66707|78033|88223|65871|10896|104015|76904|166909|96715|86770|45448|67895|42131|38418|48520|47378|48711|40649|59664|38488|19674|42515|51099|53677|46542|39253|15533|39794|38747|39552|23600|43207|45572|45112|59102|48927|79498||88419|66890|71742|82058|71090|34369|58603|65274|58267|55463|28769|24459|30765|34684|38985|38009|30623|40649||36630|36027|51612|46053|29742|25324|25139|29052|28504|23175|33808|33843|34382|28204|20893|31253|31718|52592|42547|39044|48864|34048|54327|47354|37728|16018|32475|40535|62198|46869|56960
01004|995219|/indices/sse-information-technology|INDICES:CN|1490499968|2074000000|1865100032|2417200128|2455600128|2474299904|2168100096|2280000000|2552499968|2755800064|2850599936||2337900032|2532000000|1664700032|3182000128|3175200000|2689700096|3387399936|2473499904|24174|39574|30757|36257|35119|37794|35785|35037|18312|37973|23947|24792|24677|24930|20098|28844|32899|28504|32503|40991|34968|21251|27202|26919|27443||21650|25100|23624|24887|25213|26625|37057|32065|28331|33182|49962|54348|58121|48962|50079|51971|46360|15587|12121|37683|40632|40364|28558|50946|57008|52860|47682|62893|63662|63749|50544|59873|39208|50169|57553|73629|83601|65968|66114|53480|48098|64433|58101|53005|63695|62184|61430|39226|49800|24493|21512|40817|38413|46317|55310|38960|29874|17962|26518|31332|45289|44732|33765|26880|23764|26471|34127|27028|28301|24833|14778|26047|27434|26130|32618|21299|32776|30256|23142|27620|17492|20502|22075|25686|17708|23294|19781|13455|19491|10916|10099|10495|7600|14149|17038|14305|11029|15775|18518|18465|23700|32419|31172|32634|5355|18481|21643|16205|17066|11040|10889|10244|16976|25893|23688|22683|17273|16630|20279|31290|30654|29184|6229|30286|14262|31038|24696|26977|37959|30656|29838|29981|38554|33600|25478|26564|16149|13201|6248|16127|24343|37063|21953|17343|4361|13551|9281|9950|6268|12706|13522|11582|18966|14263|18564||16211|14937|14499|21041|16211|5007|14445|14599|13396|16865|11904|10647|7331|7294|6900|9783|11315|9417||7005|7979|11862|10854|8330|8476|8171|9720|6372|5375|7785|7073|6527|5771|5712|6377|6639|10367|9372|9630|11239|6880|14443|14403|10914|3701|7784|11286|20679|17483|17814
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3093799936|3167699968|2841700096|4129600000|1896400000|2583200000|1939500032|2021500032|1997299968|2625100032|2842200064||1003299968|1125100032|902600000|1663200000|1450700032|1881299968|2605799936|1704800000|16240|24324|25304|26170|18605|15619|14698|12849|7169|15625|9339|9609|8614|10454|13846|11507|12591|15007|17946|17885|17620|11878|15899|15788|13048||10649|14617|15326|19265|19321|16194|18707|25291|19565|17757|22037|25098|27872|28039|23437|32630|32045|9259|8727|21521|24248|21019|20929|36368|49817|38858|20631|33820|42403|45661|56881|44923|29056|37605|59554|54796|65042|42317|44606|47881|58317|74014|43955|27767|40210|30037|31304|18365|27834|23417|21159|22930|16020|16664|23479|18965|35049|16166|26242|29166|33703|38549|23628|12603|21733|18586|13914|9495|13038|8588|6406|14721|14589|10037|15127|10495|13458|13058|11178|12313|8800|9625|8082|8121|7609|7418|5854|4031|6458|5988|10686|8723|5422|8811|7289|8716|6390|8425|9502|9840|17145|11684|14539|13312|1454|5870|6696|5205|6078|4685|5007|5608|6476|14406|11272|10416|6325|7303|10209|8771|10150|17730|1443|10852|6091|14130|9203|10619|11832|13387|9282|9442|10834|12726|7952|9415|17573|10246|4953|12565|16208|12627|11242|14274|4213|13324|6084|6780|5146|9369|8682|8730|10895|7590|9491||11029|11068|9794|10263|10786|4017|7821|9266|7995|4901|3201|3752|4002|4162|4955|5499|3372|4263||5179|4822|6621|5523|4993|5729|3550|3723|3199|4585|6247|4306|3904|3541|2761|5060|4329|4222|4045|5192|6110|4354|9670|5426|5165|2381|6915|8448|10912|16794|10387
01006|995211|/indices/sse-commodity-equity|INDICES:CN|7622700032|10258400256|8043200000|13859600384|12963600384|15527300096|15815700480|8622300160|9860599808|7821400064|6945200128||5212599808|5730100224|4457999872|7340899840|5549799936|5723599872|9810799616|7494600192|59685|94111|82341|140202|127597|85414|95738|109621|43583|80253|51740|54659|53083|54353|57940|109019|118170|87588|92842|106110|92229|110149|142682|114465|93326||72742|89617|78981|114329|105874|64742|103187|107262|78730|108497|144293|125352|184367|138721|122271|170565|153768|39091|33352|96177|119230|125039|107188|187932|220669|260383|151119|235092|301371|291094|344116|302168|224198|272090|347311|364670|323714|225672|228113|196115|256443|341612|295968|207530|228943|259657|226921|136316|168666|84225|34867|85782|118207|138809|185416|132795|264633|100749|208441|186381|220309|267754|162003|73873|123372|100246|78969|52018|88395|56620|37657|83663|98020|63150|80625|73846|95769|103392|114127|126902|76669|53288|41167|48503|40735|35518|32656|24666|29457|29654|56323|30065|18310|27525|32029|40517|31970|40760|41010|40515|54618|55510|57114|53624|4143|21033|28243|31849|29070|23427|30739|36289|31869|42960|40578|46647|31031|33897|36116|43679|48421|40857|7576|46613|24282|69584|46061|47453|32710|60303|44858|31528|30090|36117|48231|37367|34356|24647|10509|27305|34108|34958|28393|29276|8892|24264|23997|22287|12082|26214|31910|36616|43261|30519|48915||53396|49148|43906|56333|46132|18902|40176|43344|34130|25344|15975|14241|17405|20351|19593|21548|26749|34026||39354|39861|44557|27759|20534|22174|19685|31747|19203|18940|26632|30335|22313|20167|15546|22223|29823|30995|25841|28618|38293|26589|33490|24353|27164|10944|26859|41341|54095|37263|45799
01007|995213|/indices/sse-materials|INDICES:CN|5963200000|9375699968|8459800064|13733199872|13151399936|16064400384|15966400512|7640099840|8742800384|7318799872|6885300224||4376099840|5697200128|4340599808|7422000128|5690299904|5985699840|9889300480|7075400192|57856|88035|74760|134617|119704|70443|80646|89529|42298|86441|53676|60249|53200|51520|55130|110384|129703|83725|87217|104880|91836|113436|138580|106842|87690||69797|81712|76715|121534|114991|57156|97030|103598|77654|114565|149678|116261|178968|136850|121002|154291|150754|36309|34858|90915|113526|111326|107744|174048|218308|247568|140838|212481|254816|264934|291898|291526|199514|278098|294934|316522|297379|197183|205961|166394|181957|285132|240540|174023|208979|234467|202152|108368|137859|61941|32786|80533|112597|130646|156695|110051|185702|82081|175978|173138|227999|223370|155753|81567|125228|108445|87739|54054|83808|55454|30946|70229|89058|60632|70225|51079|63145|75954|97244|86009|61629|47790|34421|37542|35194|32925|26966|19700|27277|23957|42838|30761|14748|26084|31491|36181|32721|38664|33422|29728|32400|37274|40173|40588|3952|17094|25161|27876|28565|22775|20640|23855|26474|37061|31158|28766|21526|22453|26357|36513|42537|31268|5503|37020|19987|58914|36871|43644|30206|51519|36205|25501|30874|33056|42868|35025|36144|24005|10304|23298|34354|34208|26399|26924|9002|26782|27263|26454|17196|38331|32223|35405|44050|33820|47980||46095|47617|39597|54333|44943|20295|41083|43312|35218|30449|20305|13528|18121|21765|27755|33083|26801|33596||32626|33917|43245|30940|25287|23686|23163|36440|17564|15455|19158|23008|20946|22634|16114|22294|30397|38638|27760|32458|45316|26957|39552|32458|32564|14980|36373|52328|61110|43526|51199
01008|995217|/indices/sse-natural-resource|INDICES:CN|7591099904|9984700416|7735600128|13746100224|13022199808|15238299648|15283099648|8285400064|9720599552|7177099776|6161800192||4431799808|4455499776|3489999872|5439399936|4811700224|5267899904|9310900224|7404000256|57005|88136|76717|140901|123007|83418|94847|106270|42595|79978|51668|57322|54282|55269|60179|111060|120310|79734|87064|97828|85006|110508|141228|108452|85397||65022|84092|72853|109687|99288|54689|93216|100387|77108|102495|132393|118277|172691|129223|111212|157511|140667|38069|31887|88295|111144|113268|104424|181067|214683|256401|143491|223714|291649|284230|332429|296741|220736|260230|333628|350163|305757|213842|217308|193014|255117|343955|289808|206230|223339|253021|218057|129559|154668|76431|31428|78299|108153|121066|175925|126885|264392|99839|209450|186467|225686|276270|157358|63143|120364|97400|77364|51018|86047|54981|37919|78874|99001|63612|84927|75141|91914|100752|114510|129759|81666|55124|42437|51625|42043|38264|32366|25343|29623|28634|57466|29264|17465|26634|29166|38131|28226|37032|37244|37175|50259|52528|53508|49103|3572|17618|25241|30655|27950|21777|28225|33222|23653|35138|33247|33059|24244|31106|27932|34079|35099|25817|4099|28766|18211|55905|33935|45128|31458|58708|39742|29000|26827|33443|47460|36773|34328|23829|10085|25501|34085|35442|28686|28462|8646|22730|24788|22294|11296|24984|31308|35031|37486|28864|46313||36035|47330|42996|52143|43517|18554|40115|43736|32671|24788|15491|14280|17246|21155|18997|20149|23602|30072||34717|35470|40789|28825|20559|21520|19203|29153|17478|18011|22539|26466|22359|21909|15571|21210|28270|29467|23008|30959|40814|29105|35183|25337|26479|10561|26312|40916|49237|35227|43795
01009|995203|/indices/sse-property-sub|INDICES:CN|3372900096|4433299968|6126600192|8389499904|7095799808|3308699904|3828699904|3336100096|3023899904|2550700032|1998400000||1682899968|1630000000|1250300032|1797699968|2338599936|2732300032|6243500032|2660499968|19420|20320|13835|19637|21389|17266|16508|15192|7428|16504|10679|12403|15628|13137|12558|19014|23974|19873|23843|28881|37235|30575|58836|26280|24055||23011|26987|29132|30613|29771|23072|48075|39939|35123|62342|36119|45377|49669|51180|30457|49989|36148|8603|8557|26246|44251|36532|36925|60449|57371|66405|45853|70696|76484|91272|120044|100041|69669|82847|110137|109571|122545|87825|103886|129150|118071|145292|124634|89222|123123|100355|89338|49073|53742|32781|14026|34194|53522|54852|74478|56292|103278|85874|104625|108234|123945|100970|91525|40285|68744|53625|38042|24081|33917|24398|9064|27200|35169|20714|23198|14039|20267|19464|22391|32144|28530|24955|12555|11823|8014|11109|12569|6745|12561|12158|16039|17346|10260|22930|18054|22165|24964|38186|21504|19274|18157|22855|19030|15601|1755|7723|13138|11378|12630|9981|11680|13835|16352|22091|16067|18958|14100|12962|19061|18094|21618|21669|3534|27874|15487|38629|30209|26176|14857|18072|13925|15398|13095|17545|19092|17199|24693|12003|7089|14133|20158|23209|18871|15782|6403|17497|24149|13498|10524|17453|17521|15497|28129|21391|31083||34592|32297|27248|25419|25370|13896|26379|25530|22641|23621|10338|9855|10748|13752|15384|10343|10256|8848||9743|10269|11497|13521|8767|11206|8923|11823|11483|9533|13162|11586|12276|10392|7882|16696|10581|12815|10372|11331|11438|9642|26146|17027|14410|5028|9594|12078|18764|16280|25858
01010|995215|/indices/sse-utilities|INDICES:CN|3484000000|3831399936|3710799872|6400300032|5669700096|3917299968|3925799936|4800000000|4323800064|3005199872|2506700032||2212499968|1767000064|1554800000|2961100032|2497499904|2749400064|4439199744|2956100096|27679|37116|30475|37716|35635|31081|22398|23850|11272|24137|16111|19111|26554|19577|15548|25407|35721|27758|31870|41159|42600|25489|44859|47556|28776||21388|30450|34222|35365|35942|26945|47504|42618|39153|59223|61684|78612|99534|89928|89050|104114|95205|24593|33008|76303|69903|76460|72438|105657|147750|155674|90032|128966|157523|157471|165344|191560|187923|210615|217843|217143|257989|145106|179780|230934|158048|227320|216894|117354|125548|135382|126449|64035|78401|42648|18040|51444|72635|89376|84774|70426|138771|91008|194288|120909|145278|119639|77930|42811|63699|78108|64767|30448|37901|26542|15614|43595|54342|37242|40146|35002|33983|29607|33289|38265|23665|28948|23666|15130|12761|16338|15927|10741|12655|11823|12283|12988|10585|16104|16899|21398|20107|29726|21670|23027|25994|23841|26300|23064|2624|12113|17712|12631|16942|12142|13849|16822|19758|36556|19926|26225|24872|26931|47120|36534|41936|19116|2743|22120|12572|41152|25434|29486|20046|25499|22726|17880|20905|22496|25783|22065|25565|18433|8559|18031|23338|30260|17482|20044|5782|16612|17748|16622|9802|22065|25609|21647|35805|22301|21247||13421|24899|21803|27401|17351|7691|19787|18939|18218|16408|8347|8004|7869|9052|9517|11286|8713|9019||7573|7451|10891|11085|8107|7786|8752|10174|6280|7010|10018|14560|11014|12333|12159|20858|14917|12018|8079|10511|16550|10534|15620|14673|11126|4014|10999|15462|18206|16361|21076
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|523700000|694169984|673809984|1243030016|633409984|889040000|779980032|566550016|611329984|575449984|752120000|499510016|533409984|668809984|550129984|791760000|649710016|688620032|1170220032|584870016|479399008|605897024|757865024|1162573952|504027008|454270016|599672000|583174976|435825984|734696000|494177984|577027008|485475008|444624992|522891008|760579008|546606976|490560000|523208992|495476992|771371008|492160992|562913984|586435008|564067968|265612000|536099008|651494976|787030016|745612992|684828032|258511008|291507008|678262016|694937984|873118976|560905984|612310016|882585024|917049984|996684032|964094016|1409472000|976350976|654678016|706118016|623664000|803475968|753724032|1661134976|1011576000|621121984|479921984|671390976|647993024|673856000|1556246016|638323968|712774976|759912000|698641984|639900032|798326016|738334976|734742976|842396992|925046016|1620163968|1166756992|1076055040|780830016|488820000|798428992|623012992|727916032|769201984|271148992|1042635008|805203968|614315008|879502016|779692992|716368000|320680000|279900000|694329984|630800000|837270016|759420032|621859968|1117319936|387660000|575139968|575420032|557129984|675249984|441420000|738960000|861840000|520240000|1136060032|882710016|731470016|584609984|715760000|686000000|577580032|648809984|447790016|509750016|710889984|440430016|496670016|359600000|504720000|748510016|754700032|1092240000|1301219968|472360000|372449984|704419968|650160000|708960000|677769984|641360000|590620032|649440000|580140032|590419968|577560000|432409984|572670016|556419968|536080000|397720000|290740000|665430016|558640000|535860000|526729984|695169984|479600000|409329984|459460000|607920000|657390016|716620032|887870016|626910016|492670016|770270016|577900032|470940000|689870016|525350016|549820032|474220000|389080000|347630016|422190016|334329984|695430016|607510016|573320000|533209984|584929984|630089984|356700000|493860000|370510016|707840000|672910016|570280000|365340000|397200000|671420032|726860032|666190016|582249984|673849984|233820000|666460032|799710016|774540032|865900032|715299968|486550016|246900000|785980032|619369984|598230016|548129984|593009984|796080000|648150016|615240000|617859968|635539968|514920000|292820000|547289984|1020830016|859569984|787110016|522470016|1320000000|694350016|589560000|566049984|758320000|686270016|425340000|408420000|524430016|556080000|518310016|605409984|662550016|616520000|834659968|618369984|446889984|428200000|448630016|378100000|302620000|647080000|907729984|1003880000|924430016|619750016
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1518989952|2737779968|1639239936|2563249920|1638370048|1770770048|2223000064|1645369984|2055800064|1370870016|1863570048|2370309888|1983449984|1573520000|1441600000|1790310016|1406780032|1330659968|2031600000|1478200064|1318076032|1732194944|1420558976|1813369984|1372409984|1372189952|1916150016|1704790016|1234540032|1654450048|1393699968|1383619968|1623719936|1758700032|2072000000|2310299904|2356000000|1435800064|1461699968|1313400064|1860700032|2207200000|2158400000|1569400064|2215239936|649769984|1751149952|2445639936|2638299904|2329400064|2311350016|887609984|1189609984|1875849984|1881580032|2166870016|1873149952|1891180032|1517369984|1584710016|1762739968|1235040000|1973900032|2901100032|1432850048|1513110016|1810409984|2492849920|1751229952|3543140096|1897280000|1815440000|1439100032|2017030016|1456080000|2117120000|4660519936|2302789888|2437149952|2176169984|2666789888|3213260032|2730370048|2714439936|2613929984|3797829888|4168590080|3481880064|5510269952|4317150208|2233679872|1934720000|1806290048|1585720064|1833810048|1763539968|1043580032|1368960000|2250089984|1916359936|2360130048|1857170048|3070929920|1187559936|1325340032|2862320128|2770210048|4093949952|3066870016|2162830080|2446220032|1989650048|2270530048|1587229952|2228130048|1880080000|1440339968|2218139904|2496379904|1670109952|2005689984|2481420032|2451079936|2048760064|1934569984|2577459968|2231099904|1574470016|1537920000|1405350016|1543949952|1640530048|1778089984|1749810048|1915689984|1661110016|1619520000|1230540032|1481389952|1390560000|1417389952|2546789888|2054870016|2347830016|2114499968|2156430080|2412819968|2470880000|2409169920|2106780032|1895330048|1834089984|2381449984|2000290048|2526159872|1433410048|600019968|2011980032|2250959872|2263059968|2577870080|3533939968|1830610048|1746140032|2227610112|2023379968|1588780032|1837280000|1290279936|2092320000|1806360064|2687610112|2516800000|3213550080|2812819968|2991899904|1861709952|1694300032|2026290048|1753670016|2428290048|2522870016|2987909888|2931490048|2127049984|1732889984|2024989952|2299000064|1641400064|2409600000|2189829888|2362500096|2276280064|1665040000|1274300032|2374850048|2049890048|2264750080|2227780096|2265390080|2505789952|720860032|2854070016|1844839936|1921049984|1892969984|2584059904|1840400000|572689984|1997920000|1771049984|1864060032|1565100032|1602200064|1477689984|2086060032|2395650048|2198680064|2141689984|2047900032|890449984|1402109952|2219529984|1959330048|1741250048|1381400064|1657670016|1414380032|1891320064|1882370048|1384380032|1417360000|1802509952|1579680000|1888089984|1517900032|1564749952|1667490048|1709830016|1584269952|2004050048|1913740032|1201590016|1547800064|1674269952|1987160064|1991849984|2053799936|1867520000|1768429952|2074269952|1772419968
01049|49560|/indices/hsci-financials|INDICES:HK|7534850048|8983730176|8015009792|10100119552|8527090176|7371590144|9680459776|5874089984|6524850176|4772789760|7026149888|4707440128|8395299840|9653099520|7465800192|11769480192|10645040128|8101210112|11310929920|9186410496|5423989760|7569939968|5759190016|8616850432|6430700032|7292060160|11011059712|9347290112|5984489984|9235239936|6986299904|6787270144|6863569920|6848569856|6480450048|6641260032|7941720064|5883230208|6714169856|5453440000|7278580224|7281670144|8104479744|6368159744|7679499776|3562200064|7544200192|9649999872|11584900096|9604200448|9801199616|3432999936|4802500096|8725399552|7742099968|8993300480|7497399808|6589799936|8803200000|9213299712|7248900096|4759099904|7969399808|9496299520|6056200192|8546100224|9866500096|12875700224|9913199616|16602399744|8511600128|6824000000|5885400064|9830800384|6779100160|10637700096|24861800448|11784899584|11052300288|9799499776|10930400256|11009899520|11740199936|8393769984|7519360000|11154050048|8554820096|12764239872|18757810176|12161439744|8831960064|6200309760|6456970240|7109329920|6955200000|5498129920|1726259968|4928330240|7530549760|6637629952|9891770368|6496000000|10267299840|7010400256|5515500032|9408100352|14383899648|17039399936|11182300160|6385200128|9327599616|5084400128|6990000128|4781300224|5828499968|5098599936|5389100032|5729600000|5591799808|4389300224|8300000256|5185299968|4865800192|4437100032|5072699904|9366200320|7354500096|3620600064|4444499968|4467899904|5602599936|5644100096|6489999872|5676299776|6211299840|5858800128|5613899776|3515000064|4169900032|4282800128|4700899840|10390200320|6744300032|9042100224|7274200064|6673099776|5776399872|6648399872|6099400192|6800500224|5069599744|6190199808|7491800064|5208699904|6707200000|3901299968|2407800064|6790799872|6243100160|6055300096|5528099840|12118099968|6722400256|4700199936|6600399872|6548800000|3964000000|4727600128|4174500096|6115200000|5466200064|8591399936|10391600128|5517300224|5920000000|8321699840|3936399872|4839799808|6677499904|4950900224|7549700096|6382400000|12848100352|10568599552|8221599744|6944000000|6603400192|8616800256|4392099840|5940700160|4696300032|7686900224|6853000192|6010800128|5012199936|6256799744|7259800064|8269400064|7191699968|6824399872|5916599808|2010599936|8789300224|8855700480|6321500160|6525199872|6882100224|5666100224|2456900096|8923799552|8032999936|7669400064|5524299776|5195200000|5074800128|5935900160|6841699840|5989700096|7419100160|8071300096|2893199872|5312200192|7024399872|8737699840|8419599872|5440999936|3894299904|4544399872|4711399936|6118300160|5106899968|5309899776|6355100160|4918199808|5668299776|5045799936|7095499776|7786399744|9998300160|6283500032|8493000192|7459100160|10814699520|5592099840|10009700352|5971299840|3119600128|6608600064|6120500224|5416800256|8761600000|6932800000
01050|49563|/indices/hsci-cong|INDICES:HK|162768992|202380000|162208992|184915008|179646000|167951008|207363008|147142000|164892992|105025000|166064992|131666000|177508000|226036000|212376992|343065984|240420992|140312000|214383008|219647008|137784832|180732752|175334736|219797216|162263008|199533664|225119200|258367680|153025024|280210304|167196160|184663312|202495440|166938464|186645904|177853776|229803856|180386176|195390976|166289312|236620704|205009904|200514176|135574240|190219040|101377360|161427488|205721008|245697040|224171312|241772560|79575728|111924072|373201888|158728048|215943616|170560432|197534992|222136848|256920896|213997536|167573040|294064512|302498880|187699440|191646960|282101792|497930464|519047552|664740608|388870912|338046976|185654048|300890368|201855056|360035680|882659328|364380896|263399856|288824864|363985152|378085408|321451904|286958912|911437312|483033632|505408736|438884032|954522240|503556000|307621344|216669920|247928048|143949072|188991568|183359744|60841908|155915632|180086096|163788000|204538864|243139120|241496592|100107256|62837804|179008640|296221664|348664512|194542528|125108480|162009312|103269776|141684608|127774536|163154416|188080992|179727488|191153664|245405712|214164704|655128256|450922848|215300464|214634784|218107456|283390560|196680288|198496768|142531904|110343488|145145792|147735232|176036048|158536016|189363024|150303248|178158688|126904000|141223744|157732576|250179664|224638368|283780000|431638080|195799648|190628176|177105904|237938208|203320960|189191600|160670464|153365760|254144272|257693328|187380480|123881176|84902608|172035392|165685600|232766880|150271968|209172256|142434448|158669952|137278272|216298720|146845952|189587296|196612608|145545584|118836056|191450736|157973056|133036000|165265248|188199920|139117664|217334528|121163408|103712856|133522552|124193600|189507008|159077920|156467136|194991792|224909984|185969760|103051552|149868240|121044864|133135328|125425728|129616528|100832160|124213176|171040592|246986560|240273792|209367408|176595856|53843064|151468352|185493760|232604032|261242576|267409872|211370752|63775076|149373856|199153472|237535296|211071936|133754080|110809456|155700976|164751760|170710000|167404528|126509088|100479024|132392824|143245760|214891456|305793280|701144704|233982032|217298032|297691744|264929680|297366848|310952704|231078384|247613008|249385344|229782352|263441696|271760352|285013952|264225376|320645568|249944928|236549200|288499584|283861824|236345392|199950656|426661440|331779200|417104288|420774528|391462432
01051|49555|/indices/hsci-indu-good|INDICES:HK|1675939968|2238799872|2359069952|3758680064|2658269952|2885040128|2915739904|2120499968|2615650048|2234010112|4330659840|2580630016|2787310080|3557720064|2473440000|4493609984|4238089984|3453669888|5560779776|4928840192|13204672512|6310292480|1845859584|2093130880|1961209088|1439128704|1971112448|2121910272|1489663488|1949980416|1414007040|1719189376|1914775040|1706068352|1913189120|2589508352|2934601728|1840612480|1901532032|2126418944|3321341696|3753348352|2992800512|2218430208|2919129344|816882944|2049509632|2717472512|2738054656|2749073152|2917556992|1183402752|1462286976|4105257216|2274021888|2398015744|1929206528|1824484352|2173784064|2653881600|2801536512|2672776448|3589196032|2952833024|2577363200|2586712320|2331128576|2820923136|2113636224|4164364800|4214276096|3693807616|2616803328|3577808128|2965517056|4160988416|9494676480|4415218688|3438062080|3710949120|5269347328|7003622400|5021411840|5904924160|2957987072|4233017856|4376813056|5408434688|6316663296|4949245952|2945000448|1608528512|1924572160|1572946432|3734199040|1258182016|541497408|1594578944|2075808512|2075573760|1529738880|1564870656|2176895744|1238673920|951275584|2015622272|3041175808|2365157120|1963331584|2055748608|4057124864|1919674240|1393465216|1518280064|2220598272|1574879488|1070293760|1569934208|1857009536|1646364160|2145522432|2277038080|2558366208|2113483264|2012755072|2431464960|1831118208|1483323776|1904002816|2728684032|1584544512|2471507200|2515195904|1315663488|1845972224|2034780928|2965805312|1740509184|1588018432|1650838400|1486940416|2080346880|2445055744|3325054720|3931020544|4462257152|5782939136|3923541248|1894039168|1850819072|1312397184|1802144000|2049925120|3759798016|4491389440|1219073664|625378752|3392937216|2678140928|2114790656|3226668800|2745571072|2075686528|1727560320|2446523904|3109082624|3060286464|2853781504|3300987648|2934013696|1695300352|2144133760|2735091968|1674186624|1783210112|1930837888|2391175424|2113990912|1754147968|2154928896|1848947200|1332003456|3246618880|5829909504|2330687744|2319915264|2199686144|2306479872|2105538816|2327524352|1517689984|2344276224|2102317184|2131773696|1443457792|1487982720|2174164480|3749188864|3114058496|2753394432|2308430080|1122509824|1869403392|3127964928|6038003712|3940980480|6862438912|3959511296|1284320768|4566741504|3760245248|2603846400|1988746752|2474005248|2837058816|5975463936|3400668416|3443831296|4254973696|2389831680|1177675776|1416844288|2707596800|3341958400|1608614016|1526538240|1200890752|923892096|1406112896|1080298880|944291904|824957888|629167104|580218752|623996224|607208128|629541248|828315072|1016289472|770392768|969729088|977544320|775044416|1152222848|891639104|686762048|449733600|871038144|1223274240|1188233216|1241098368|1001611840
01052|49562|/indices/hsci-info-tech|INDICES:HK|1197529984|1819480064|2358030080|3988410112|3036910080|3391439872|5807519744|4952549888|3243760128|2769120000|3224039936|2844229888|2605779968|3253819904|3053850112|3744219904|6752960000|3581080064|4334479872|4049779968|1765078272|2569955840|2791836672|1770667520|1497964928|1407437568|2082684032|2026485760|2191687680|3235443968|1695038464|2226388736|2539271680|1967664896|2356859648|2356283648|3061755392|2104569728|1850206976|2322853632|2939066624|3018756096|4822279680|6228580864|3042618112|994628096|2880137728|3018031872|2591770624|2555630848|3003429120|1238134656|1832270208|3431129088|3577101312|3186498816|3506625792|3401857280|4281159424|2470233088|2117066880|2942780928|3784163328|2655507456|1207745024|2373453568|2816037888|3031020544|1966907392|5399793664|3266056704|3844204800|3070919424|3619483648|4349451264|3663222272|9230158848|4663873024|4680522752|4044853760|6061221376|6531479040|9332237312|7171702272|2979294208|3616001792|2673399552|4005658112|7246875648|7787665920|4170351872|2444608256|2091670272|1369900672|1552691072|1597863040|788995392|1936638464|1766818304|1724267648|1344929664|1373526528|1859451520|754662272|725385280|2239986944|1600575488|1935748480|4518117888|3120501504|2662224640|2356626176|1430407296|1799132672|2385952768|2893033728|1893710720|2052127616|2288309504|1444606336|1960095616|1899482880|2483624960|2592204032|2380404736|2398430208|2351243776|2602055936|2511003136|2155844352|2175517440|1575785600|1664317056|5668242432|2169567488|1802102400|1670775424|1672914048|1628011648|2401478656|1449755776|2707812352|2600194816|2736063488|2390379776|3426872320|3117124352|3268821504|5335992832|3855299584|3585242880|3652271872|5448750080|5628788224|2803854848|1651886720|822679872|1576065408|1663965824|2524135936|3026349312|1978554624|1660004608|1733275904|1451342592|2614086400|1580996864|3261458176|1442719744|2236344832|1299049344|2786843136|1910870656|2116043392|2393410048|2300630528|2279130112|1252919168|1297529216|1536230016|1454990080|1518036864|2392068352|1770973696|1574902784|2041802240|2518426624|3155238400|2192711424|1832054400|1897912064|2483552512|1706330240|1342659456|913942592|1423228672|1502310912|1372027648|1235585408|1612614400|1348775680|550105728|2088644224|1294356352|1826560896|1892109056|3266844416|1235621120|440742976|1219060736|1026645312|1244288768|1234161920|1078821376|1488188800|2613399552|1098116992|1120699392|1469273088|1142853760|686601472|1179441408|1077538688|1381873280|1787715840|1216559104|1405879296|1396703744|1364159488|1242417664|1384693888|897933376|1177124608|911954560|840145280|932858304|811860352|1015982784|2782375680|1039820160|1019140032|751602752|621271168|735817856|782350976|921668288|516956416|1003205248|1005801088|1200005248|1215838464|1397124992
01053|49554|/indices/hsci-materials|INDICES:HK|2418919936|1520329984|2315539968|2002630016|1799229952|2639909888|2481870080|992940032|1034950016|799489984|831600000|672409984|786590016|1060979968|822400000|1215869952|1216700032|843390016|1419219968|1153699968|870800000|1041049984|1567360000|1956050048|2417809920|1934969984|1838060032|1481689984|1210279936|2188280064|1043310016|982670016|1158150016|1530969984|1390400000|1574339968|2104540032|1291740032|1345510016|1409760000|5332120064|2270370048|2486680064|2009110016|1970880000|720540032|1255820032|1295689984|1530439936|1523580032|1735239936|1544039936|1329200000|1498940032|1473360000|1391049984|1760310016|1035180032|1267459968|1355069952|1235020032|1061209984|1599500032|1821910016|824640000|1351110016|2171190016|2419140096|3802840064|6484830208|7512540160|2544920064|942880000|1823059968|1248429952|1487580032|4363039744|1923789952|2515249920|3545829888|2888499968|2598129920|3341169920|2823020032|2831680000|4128950016|6126309888|7447170048|5515140096|4574569984|2517110016|1614680064|1473789952|1653289984|1650329984|1498279936|429430016|1169440000|1546790016|1707629952|2133810048|2100489984|2603259904|1048470016|1207200000|2951820032|2477750016|2307099904|2866279936|2744250112|3805700096|1636649984|1567100032|1308899968|2274170112|1460700032|993920000|2126130048|1449479936|1194329984|2028230016|1824280064|1858060032|1803289984|2462840064|2277639936|1885779968|1377789952|1162979968|864270016|942640000|1462729984|1490349952|1335139968|1188140032|1249159936|937400000|836659968|905280000|847729984|1262269952|2346520064|1624610048|1720969984|1668560000|1814770048|1822450048|1415699968|1705920000|1771730048|990899968|1060409984|1535619968|1296909952|1546729984|967209984|615379968|1918060032|1676259968|1900380032|1630819968|2066569984|1258339968|1495379968|3003610112|1700770048|1384899968|1952940032|1093910016|1798009984|3546480128|2495780096|1963820032|1822109952|1517590016|2233840128|1443629952|1573449984|1604790016|1226130048|1574739968|1244519936|2271160064|1979510016|1620770048|1544930048|1680220032|1624509952|1364240000|2253179904|1120029952|1780470016|1816160000|1319559936|1179709952|1006729984|1732760064|2273090048|1895590016|2051330048|2749189888|905489984|2031960064|2493159936|3373750016|2694200064|4081060096|3061649920|955120000|2321530112|2735520000|2246820096|1988370048|1583250048|2498500096|3529829888|2760969984|2486159872|3103820032|3118020096|1895420032|2248960000|2819040000|3271729920|1657469952|1330269952|1406400000|1198300032|1791399936|1467709952|1759900032|1866969984|1507929984|1342599936|1794630016|1782899968|1911090048|1795670016|2365890048|2041580032|2283889920|2617339904|2115020032|2597420032|1746669952|1724199936|1583200000|2325760000|2747549952|2916280064|3437750016|2744079872
01054|49561|/indices/hsci-prop---con|INDICES:HK|2684499968|3820300032|3727899904|4968200192|3107099904|3489600000|3827200000|2494700032|3187000064|2711800064|3347899904|3369400064|4568500224|3696199936|2881999872|5182199808|4733799936|4323400192|5221799936|5527000064|3854439936|3428369920|3744669952|3799310080|4393820160|2889090048|3368809984|3858660096|2462720000|4192410112|2743369984|2845050112|3809380096|2690880000|3281380096|3430520064|4546579968|2681149952|3576029952|3176940032|4574550016|3505750016|4765349888|2695650048|3150520064|1067689984|2834070016|3648719872|4322910208|3626020096|4200260096|1998259968|1996019968|3689120000|6113129984|5997510144|3471610112|3228000000|3697999872|3573900032|2955300096|2886799872|4269799936|3486000128|2333600000|4063300096|3382500096|3967800064|3052800000|6978400256|3981100032|4164199936|3254599936|4614799872|3416000000|4694499840|11873500160|5039499776|4727000064|5748199936|7166300160|9666499584|10206600192|7680600064|6317400064|11127799808|7439799808|8248999936|10305800192|8530200064|6791799808|3925299968|4479900160|2565199872|2722099968|2516800000|886300032|2883599872|2529499904|2997600000|3356000000|3869799936|5357199872|3231259904|1730140032|3260709888|3643589888|3948359936|5579740160|2592310016|3160280064|3329469952|2629210112|1825949952|3031249920|2597380096|2575079936|2923589888|2732829952|2036450048|3087340032|3179249920|2381609984|2473989888|2862400000|4712560128|4196679936|2671520000|2783170048|3009149952|2246330112|3064930048|2212790016|2204400128|2611399936|2886629888|3071480064|2459120128|2286820096|1922979968|2008809984|3730889984|4736979968|3386469888|3601590016|4394500096|3510820096|3282639872|2917969920|3443030016|2565680128|2773509888|4146319872|3276179968|2967239936|1983360000|811200000|2373410048|2615869952|2672489984|3313870080|3348539904|2346840064|1922360064|2367780096|2475099904|2001379968|3129730048|1950579968|2171350016|1831030016|3240859904|2293900032|2355719936|2571699968|3462289920|2279549952|2657230080|2610149888|2223770112|3173009920|3060320000|4182720000|2981019904|2467930112|2432640000|2757129984|2931749888|2177410048|3088580096|2152169984|2858980096|3096090112|2647460096|2181289984|2870990080|3777469952|4283040000|3661959936|3190860032|3054089984|1069560000|3983889920|3751840000|5463589888|5713370112|6057999872|4619930112|1514310016|4254360064|5025560064|5920940032|5322259968|3402050048|3282299904|5411879936|4295419904|3624199936|4333210112|2751729920|1797699968|2872140032|3779510016|3914929920|2916979968|2412410112|2191320064|2703729920|2855109888|2840539904|2598109952|3284620032|2594919936|3238370048|3201129984|4663410176|3876049920|3259749888|5528309760|4464059904|4415289856|3055470080|2429750016|2506589952|2751569920|2886919936|2827780096|4297900032|2759020032|3464039936|3869400064|5586639872
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|25957500928|33111900160|32474300416|45237301248|31330299904|33017499648|37191999488|27102799872|30268399616|23738400768|31042899968|25145399296|32346300416|35952500736|26779600896|43621498880|38655500288|31710599168|42290798592|35243999232|34889998336|31765000192|25202999296|29009999872|25787000832|22897999872|31782000640|31210000384|24650999808|33929000960|24457000960|26990000128|29634000896|30983000064|34868998144|48417001472|35873001472|23904999424|27928000512|26581000192|47445999616|34429001728|51465998336|29152999424|40378601472|16541500416|41237499904|34668400640|36436500480|32053299200|34622099456|15134999552|18319099904|34978099200|32787099648|37488001024|29379600384|28877500416|32790300672|31600699392|28974600192|24213299200|36205400064|35635400704|21853999104|30292000768|34503000064|37134999552|31722000384|60157001728|40834998272|32655998976|24138000384|35083001856|28167999488|40652001280|95162998784|43206000640|41158000640|41102000128|49614999552|55594999808|57351000064|47651000320|53035999232|66674999296|56613998592|71022002176|97863999488|77882998784|47542001664|33149999104|36081000448|28905000960|27721699328|21977399296|8762200064|22780499968|28330500096|26564399104|34527498240|26816100352|37227999232|20768100352|16221400064|35144699904|41181298688|43960000512|40524001280|28544999424|36443000832|25590999040|25532000256|20060999680|26886000640|26141999104|20102000640|25538000896|24647999488|17904001024|29173999616|26914000896|23778000896|23261999104|23069999104|31964000256|28306999296|19913000960|20681000960|19830999040|19975000064|21689999360|21837000704|23456999424|23690000384|21340000256|22502000640|17563000832|18674999296|17801000960|17418000384|32777000960|29148000256|32856999936|31153000448|31267000320|29051000832|27608999936|25323999232|25884000256|20849999872|22759000064|31192999936|28771000320|28998000640|15745000448|8169999872|25101000704|24309000192|25412999168|27580000256|34927001600|23516999680|19189999616|23392999424|26200999936|20771000320|26665000960|19207999488|24092999680|20587999232|31462000640|28842999808|23508000768|23463999488|27471998976|19918999552|19138000896|21853999104|19712000000|23995000832|21052999680|36403998720|33333999616|23783999488|23185000448|25378000896|29316999168|19705999360|25191000064|18260000768|26687000576|24053999616|20860000256|16368000000|20731000832|26595999744|31175999488|26804000768|26421999616|26278000640|9425000448|29525000192|30370000896|38671998976|31933999104|41652998144|28256999424|9889000448|30819000320|31438000128|29179000832|25540999168|21183000576|22646999040|33314000896|27772000256|25540999168|30517000192|25482999808|13237000192|19939000320|26865000448|29806999552|24828000256|19881000960|19576000512|19424999424|22287998976|21820999680|19771000832|19819999232|19989999616|17671000064|19932000256|20088000512|22377000960|22619000832|31295000576|23189999616|27633000448|23631998976|24436000768|19826999296|23712999424|19569999872|14686999552|27107999744|24749000704|25376000000|31150000128|30591000576
01056|49559|/indices/hsci-utilities|INDICES:HK|1129970048|1551369984|1732489984|2633900032|1130659968|1373810048|1757779968|1248099968|1606579968|1104150016|1419100032|1178409984|1672269952|1681240064|1368659968|2625169920|1681740032|1512300032|2504169984|1681389952|1255059968|1793389952|1795369984|1459459968|1502669952|1263559936|1453820032|1648839936|1521059968|2488359936|1369010048|1212130048|1491900032|1302770048|2294360064|2021580032|1693709952|1199250048|1521270016|1450919936|1789330048|1511549952|1899270016|1395100032|2107920000|591120000|1596249984|1982919936|2515569920|2068269952|2419749888|1202720000|943379968|2401939968|1833609984|2060349952|1492419968|1959590016|1844829952|2192029952|2023730048|1530700032|2312399872|1788700032|1052320000|1462040064|1580060032|1764429952|1699680000|3065230080|2420300032|1630899968|1295100032|1650599936|1487000064|2424100096|5485799936|2952000000|1969500032|2403300096|3882400000|4500720128|4006000128|2432800000|903600000|1065800000|1105799936|1922989952|1956569984|1662320000|1271449984|862099968|977699968|781299968|1184130048|854560000|300320000|997880000|1615340032|995030016|998809984|908300032|885729984|408190016|520460000|791980032|1136760064|1028000000|1071849984|763470016|937889984|689420032|877990016|603139968|842390016|847030016|631939968|696569984|796409984|609889984|842209984|1007859968|892310016|1121830016|763070016|866809984|885470016|807059968|1214809984|571720000|790300032|637390016|719830016|602339968|733379968|903249984|810750016|634540032|714350016|587139968|580350016|1116610048|996960000|1137980032|1472440064|982220032|1369750016|1012460032|589169984|761350016|851550016|1021920000|1106569984|1385229952|1537900032|1068160000|436760000|874230016|1453650048|833420032|1397030016|1286870016|1230819968|836750016|840550016|897020032|1100620032|926960000|648860032|818030016|702089984|1323490048|1087149952|1297090048|1078310016|734339968|819120000|976060032|957180032|1260220032|929459968|1016409984|1389779968|1188870016|1147650048|942209984|1356530048|1620620032|1274109952|1041990016|807619968|819889984|816630016|744550016|575350016|798120000|1209580032|1423360000|1552860032|1311699968|1267660032|470590016|1606130048|1202919936|893500032|1003980032|1442460032|793480000|507100000|860700032|1015340032|1109939968|1143810048|925539968|552830016|847900032|628009984|676259968|681960000|519480000|376510016|577849984|542120000|749699968|765830016|516660000|760550016|1355069952|1403120000|1004720000|920499968|939240000|817169984|748600000|924049984|870380032|997080000|927209984|841640000|1164620032|1156969984|969100032|713859968|669240000|622489984|581590016|535040000|998300032|1066460032|1275600000|1583309952|1820199936
01057|17956|/indices/cnx-media|INDICES:IN|51548|70867|83836|67318|90693|73354|90359|89647|94822|84576|113903|108148|109044|88965|94499|49230|91751|74911|61880|77185|91388|97852|71605|120095|55862|80079|67869|50295|66278|54414|116264|86213|87579|50998|65372|77428|36546|55323|45957|27200|45323|30356|52626|43629|39196|53440|51064|46049|81739|113017|80016|97157|115322|97014|53340|93354|30717|47077|24859|56220|54175|38895|66334000|29931000|36575000|38601000|22904000|41265000|42191000|63685000|40483000|42610000|54034000|71594000|123593000|50883000|72720000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4908130|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|107931|187320|125100|169263|173492|161390|215570|144680|184020|133740|74850|165877|195078|161813|165961|160916|195405|137280|102281|260001|226144|173873|201247|174545|163594|186498|218503|150062|134647|319958|238020|149108|137745|154523|146482|125082|114017|129741|181977|122366|128657|131447|188805|162315|180769|241827|139145|124707|171335|142151|145462|95303|61091|145735|147479|322090|158508|152287|135945|246795|195550|123005|172515008|219498000|165455008|205711008|119063000|200811008|190672000|265088000|213500992|217584000|172899008|182860000|155255008|146566000|127594000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1702809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01059|17953|/indices/cnx-fmcg|INDICES:IN|66548|61984|62310|87804|95908|111164|140349|97988|133393|82595|51105|98374|111143|82073|71576|62985|77589|71972|64467|95267|91258|100186|90886|65022|70224|118055|62628|68902|69095|95546|117559|73120|64026|67909|88426|49510|42095|56940|104016|58619|87421|70957|165187|87646|71319|77494|60783|67466|78942|62899|62428|46655|45732|76793|94822|64311|48147|66269|42062|53802|79610|43725|55802000|60462000|49407000|60253000|48357000|57323000|84588000|113259000|63155000|51661000|69512000|74981000|50227000|43040000|54448000|65280000|58085000|61058000|58485000|76289000|129531000|57576000|80500000|117056000|95462000|94036000|104503000|143714000|108353000|86254000|159010000|290164000|321246016|161034000|114698000|126352000|126786000|123332000|135888000|107253000|106216000|31072000|63991000|76913000|106500000|132781000|157228992|66603000|98514000|62545000|116039000|58291000|75543000|43378000|29735000|100609000|113793000|99012000|95094000|91030000|76809000|55917000|55632000|72147000|67113000|62963000|123718000|96822000|113337000|71303000|115510000|115378000|108241000|98759000|100609000|55168000|50029000|53587000|40669000|59690000|88582000|81324000|54239000|55838000|63975000|43740000|38626000|49334000|70305000|84417000|75430000|56201000|52926000|46335000|62077000|70254000|67728000|68987000|95007000|84185000|64634000|75676000|101969776|75050000|45701000|65057000|58004000|74479000|70857000|67506000|90059000|108939000|109827000|76403000|56294000|104251000|106584000|125178000|59359000|97672000|140868000|86485000|79280000|66185000|98452000|73268000|100496552|73983000|112172000|62153000|75663000|79807000|65933000|53068000|89502000|81351000|97058000|121360000|86429000|74447000|92517000|103599000|133550000|99385000|87394000|65662000|56564000|95909000|97010000|86960000|93132000|88816000|107637000|97372000|100354000|70675000|91933000|100106000|96142000|142740992|105118000|78716000|83445000|103392000|71950000|82997000|69733000|89701000|107317000|56124000|73800000|88019000|84587000|60133000|83269000|86410000|102042000|71840000|87308000|83318000|69509000|79024000|93760000|96335000|55178000|96184000|123073000|127607000|66917000|99864000
01060|17966|/indices/cnx-consumption|INDICES:IN|293732|226406|256363|323547|304806|276222|328492|275035|394347|297820|181709|294181|435771|264314|305432|265280|523596|365980|235894|345353|302510|346816|304147|242174|230617|406149|323649|269631|290345|757292|321485|261175|274235|222355|311318|216782|167710|290354|314699|177680|257606|213500|381238|286907|286120|288073|278361|266670|314621|277062|263088|226958|188934|263894|283021|369762|216882|206607|161085|204691|242392|175898|209504992|232048992|209320000|177320000|157604000|253474000|253668000|341375008|201236000|228384992|219188000|245939008|186462000|171416992|215627008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6239281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|102258|108299|116267|158395|188771|156269|196909|183193|155680|127512|68552|166694|159314|143279|149289|98556|132295|111294|106160|144435|208479|202666|221453|227831|156442|156537|181782|160234|145766|188300|226542|124738|134337|194463|168680|162334|119156|136326|180601|85468|138685|131436|163046|101724|161005|130527|163273|151055|157576|119778|88359|49035|51867|74029|75305|88142|59102|82313|55492|72343|109815|87063|142564000|170300000|72468000|61471000|69223000|75610000|75754000|125540000|67572000|79035000|51369000|57927000|50251000|40991000|87785000|38830000|46155000|46471000|47037000|37254000|76820000|38269000|45344000|52802000|49389000|48541000|37057000|41188000|24091000|44589000|50364000|43821000|45590000|47303000|37520000|37081000|48581000|54889000|69601000|70547000|50255000|27614000|32042000|55230000|42314000|54785000|50887000|47086000|41738000|31809000|60192000|22280000|54129000|41358000|25453000|65052000|61314000|50002000|51636000|43437000|51913000|44647000|57618000|62584000|42135000|59023000|75436000|61578000|52668000|68161000|70710000|99960000|130126000|126541000|101300000|51682000|50625000|73612000|29592000|81790000|131445000|282032000|83477000|156514000|107631000|79536000|85987000|81300000|121248000|143947008|138406000|87035000|103736000|139211008|95791000|115641000|116506000|85931000|77239000|78239000|56025000|58816000|99488048|97806000|76679000|84842000|90353000|115614000|168204000|96581000|134371008|182892000|108961000|55524000|65358000|66783000|86361000|81996000|43869000|63887000|102155000|62588000|38183000|40396000|57699000|55320000|57591860|44328000|79031000|50361000|49116000|47738000|51573000|47400000|55312000|59149000|61248000|69399000|49173000|47898000|57310000|62612000|96779000|69995000|58212000|42991000|43565000|62278000|72217000|50409000|62956000|38534000|24597000|45111000|48679000|53222000|63286000|54514000|86742000|315353984|100917000|118213000|94804000|98988000|64480000|66935000|93311000|84740000|125286000|75616000|80916000|105478000|152823008|150420000|106020000|98625000|106272000|89261000|89071000|80194000|64033000|69590000|68348000|95269000|46348000|116199000|105757000|88798000|80807000|174484000
01062|17950|/indices/bank-nifty|INDICES:IN|240867008|329256000|332996000|424724992|530908000|529479008|741617024|278246016|468768992|460055008|197855008|408827008|580760000|382076000|392423008|468276000|490712000|362665984|367671008|520427008|466999008|581289024|466937984|525782016|297284000|412343008|489369984|511500000|573894016|479577984|513659008|518240000|443377984|472009984|587332992|415911008|223368000|394227008|499252992|196280000|394300992|344782016|775553984|451956992|637385024|655518976|492292992|357643008|496336000|459864992|290907008|206776000|162982000|325307008|249524992|228130000|230098000|248098000|188588000|300996000|341527008|205443008|223636992|275816992|284004992|241719008|270175008|364281984|400156992|537502016|422120000|312824000|366424000|419572000|243834000|223000992|238316992|256222000|308734016|247656000|301207008|303992000|271723008|305472992|358956000|294200000|296163008|281716000|223071008|273428992|154490000|343223008|269604992|262308992|414264000|311168992|222178000|397960000|423451008|316992000|277502016|271841984|246224000|148972000|164759008|306526016|203346000|230188000|241624992|165328000|118882000|82372000|122106000|94364000|120476000|92403000|69450000|147979008|123386000|111238000|123849000|88974000|146811008|92558000|120747000|127438000|134980000|156964000|171410000|121327000|134999008|153180992|172432992|176767008|198448992|232791008|321260000|157548000|118263000|144580000|90326000|130984000|183819008|197796992|127691000|218024992|214768992|83705000|106932000|111393000|151515008|203784992|108828000|136955008|149455008|115473000|102398000|157322000|167383008|172396992|195416992|175572992|173071008|183052992|285688992|202967008|154994000|187064000|161055008|237531008|300592992|222731008|296491008|298255008|321819008|172639008|146420992|214547008|184819008|161768992|83815000|92419000|123109000|99157000|91688000|74409000|88115000|86075000|101718016|93622000|80840000|98357000|95538000|99501000|80944000|64518000|119812000|97655000|86778000|109393000|62349000|91811000|98724000|153056000|81004000|106128000|86574000|74663000|52711000|91316000|87925000|85512000|89361000|66442000|45297000|80440000|99236000|81527000|76819000|80874000|76925000|130716000|141988000|92764000|87378000|90966000|58827000|65505000|96697000|98813000|105942000|74803000|82032000|90682000|115478000|92946000|87961000|102303000|99360000|91503000|109099000|116593000|76968000|106534000|92299000|77654000|37567000|121755000|86640000|105620000|84159000|122819000
01063|17964|/indices/cnx-finance|INDICES:IN|205534|274351|240472|353756|391261|360705|497298|207025|350189|390533|146704|281315|416414|285154|251983|259114|387940|262330|263870|354220|319360|329500|264161|313781|185334|297257|329317|330078|366737|405441|382558|301905|341659|336539|482046|312606|174714|293684|356555|163201|320713|261295|601480|365170|430980|488350|414670|300376|418852|328722|247455|186880|141129|260410|224324|209771|198610|211942|147498|236119|299410|150091|178272000|234242000|241456992|197200992|224567008|307198016|363990016|437622016|275419008|278230016|283412000|354887008|224176992|188808992|209207008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1692354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01064|17961|/indices/cnx-psu-bank|INDICES:IN|183748|188553|240816|293135|408463|427332|588947|207429|277976|295557|168617|383222|426074|264460|311602|404743|311595|364380|310019|525394|389390|531087|442423|527025|363644|389699|495642|524032|449559|410662|420148|458247|269654|276601|329829|315885|162282|308378|355464|165060|289219|317477|655311|335278|525038|582954|334058|270388|389672|333123|224492|189005|123869|237879|182764|210545|161386|183899|164928|293383|209709|155356|201479008|250486000|315084992|290368992|199275008|271528992|322774016|416081984|425088000|295015008|332193984|377651008|163848000|145474000|187844992|204750000|243722000|171080992|204750000|233732992|243292992|270928992|346329984|232716000|181058000|217291008|194690000|222912992|117721000|244939008|198534000|200963008|321504000|249252000|196796000|347608000|346180000|266734000|212448992|212251008|195928992|191907008|164804000|263394000|213918000|261131008|256183008|180004000|129246000|91359000|161615008|94984000|128732000|109331000|82379000|200436000|163688992|134156000|118221000|115439000|150164000|117416000|169372000|138496000|161330000|196188992|228792000|191140992|175894000|192234000|230236992|326984000|282068000|315060000|373759008|196007008|188303008|127333000|80073000|123800000|169218000|162083008|87372000|147844992|158511008|65549000|80842000|89615000|127190000|174227008|91488000|99365000|139419008|123846000|107653000|119659000|127876000|127357000|144480000|140884992|145134000|195459008|268044544|124680000|102682000|101708000|80056000|124579000|179087008|154342000|146208000|135968000|147263008|99941000|91570000|146052992|120278000|102586000|68471000|82648000|91451000|71688000|62880000|61673000|71050000|77949000|92897072|99163000|85693000|76923000|73033000|71477000|63017000|42179000|80789000|67545000|62912000|75282000|52544000|68317000|83018000|122032000|92340000|87272000|88477000|91223000|43316000|78786000|86349000|83629000|54975000|55199000|38725000|115242000|91509000|54102000|56205000|65994000|60092000|87485000|128301000|52147000|42750000|48838000|34513000|43633000|61321000|74018000|70929000|41559000|48233000|59153000|58357000|70135000|67242000|73321000|75882000|60106000|66051000|90176000|50328000|67302000|55096000|49908000|21474000|73439000|55761000|73346000|51100000|86584000
01065|17963|/indices/cnx-service-sector|INDICES:IN|424891|571398|554543|726127|830040|776466|1000330|461056|781502|743760|360639|603381|960255|631417|677739|710659|1007295|752414|649882|854908|748382|886296|745416|848495|516713|802198|807732|755826|855683|1254123|806963|768158|731485|746685|923155|680160|384931|701521|812630|352408|651989|553588|1073702|784346|915659|894195|759783|633334|790466|742518|520422|428312|330313|579791|470670|582925|450724|471369|348745|530174|599803|401707|466513984|532076000|526460000|422655008|447679008|636016000|706084992|964675008|606803968|568648000|561728000|666529024|461876992|415803008|502289984|514899008|569926016|488160992|525015008|590337024|719011008|598732992|633350016|638860992|577998976|563454016|444668992|602681024|325660000|708814976|634139008|645990976|700246016|603011008|414873984|644099008|691163008|635344000|555326976|519963008|487460992|299312992|385563008|598478976|483504992|473931008|664526976|473433984|386889984|266540992|423489984|241408000|313932992|302895008|224975008|462905984|433916000|362299008|424856000|336889984|394811008|315740000|420969984|452043008|457641984|508372992|763841024|486263008|473337984|533945984|663851008|702054016|836880000|858380032|799552000|395147008|340472992|384195008|279143008|424166016|558342976|548995008|361891008|566476992|566614976|397416992|304915008|393572992|423412000|517651008|373110016|410289984|422564992|347515008|303070016|804940032|531577984|457200992|458422016|410863008|411388992|408937984|595577920|503736992|387852000|477132000|401372992|538438976|613580032|519812992|642345984|802860992|612998976|395720992|436560992|606649984|488612992|545518976|502400992|489056992|525777984|490670016|442267008|414252000|417444000|433128000|476565632|492792000|536572000|534272000|455855008|537977024|450199008|285772992|489036000|379383008|369161984|549448000|395983008|406372992|452142016|422899008|464392000|438641984|338024000|296388992|231974000|377833984|382324992|392151008|409228000|318233984|279964992|295992000|308393984|249143008|346468000|390096992|397192992|533577984|463163008|324337984|336352000|386872992|263954000|253114000|394646016|313718016|351841984|279404000|310974016|327444000|323880992|362112992|338484000|391316992|334769984|330497984|353835008|371243008|264751008|420511008|336144992|332992000|165672992|417108000|392431008|443311008|468793984|436094016
01066|17959|/indices/cnx-pharma|INDICES:IN|73152|54862|50646|43902|55536|50312|103504|57550|40044|30041|25288|53579|61180|49976|32750|36796|41716|63097|47559|60722|45745|56179|49635|47891|40739|50698|50949|42045|58207|74534|65591|47891|38993|39624|46523|43343|32364|46207|102733|39527|70958|42661|66896|55284|52428|81725|66585|42964|52596|54169|58963|66806|41393|45716|55624|98555|59971|55464|46521|47495|57884|41147|37261000|49375000|45252000|40129000|39003000|43977000|86132000|83883000|75073000|54972000|38439000|55342000|82884000|32277000|35445000|35929000|48415000|47557000|40031000|65903000|81205000|42737000|58105000|62095000|62830000|336393984|44814000|57654000|23886000|44715000|44632000|39680000|42960000|42955000|23637000|43084000|36567000|29684000|34467000|25677000|26374000|15261000|24707000|34303000|32681000|33720000|41639000|43250000|38524000|26055000|45283000|15649000|22682000|29526000|25729000|56497000|44574000|40060000|38294000|26087000|37625000|27125000|22597000|35589000|24267000|23639000|35340000|37339000|36544000|37723000|41817000|28578000|50723000|41014000|40000000|33014000|28495000|24415000|18564000|81793000|68337000|43621000|26826000|56255000|34229000|35742000|33324000|53990000|58338000|64406000|57301000|50099000|38519000|24187000|26762000|44851000|30919000|36975000|33209000|33114000|31443000|32933000|45789400|33788000|24410000|52589000|33596000|43145000|97107000|30389000|49492000|69419000|61000000|47256000|47942000|31713000|23241000|23548000|23205000|30953000|39848000|31561000|30029000|35969000|50145000|36441000|38238772|26816000|15564000|18323000|16883000|23892000|21588000|17783000|29100000|24805000|24606000|33684000|24329000|25841000|39901000|31369000|31064000|24337000|28340000|18112000|18854000|27824000|30107000|24090000|29732000|23174000|13597000|38642000|22602000|17115000|21578000|29834000|32401000|43332000|37867000|36199000|27084000|31757000|24882000|22443000|23288000|33256000|24811000|21134000|20811000|21011000|23177000|21963000|23952000|21042000|25834000|25129000|28944000|35424000|23003000|22017000|20063000|28683000|11733000|39955000|23131000|37483000|18244000|23981000
01067|17954|/indices/cnx-infrastructure|INDICES:IN|410266|383851|534676|558119|524270|350728|552408|374936|779772|529219|266187|408629|617046|397836|490380|592147|723672|623205|418768|533774|445821|539039|431835|523737|432797|671227|500596|512746|508060|923946|559443|398844|486645|556676|651986|373023|312761|682590|684115|264016|490937|419403|692499|664963|609075|628024|565914|580302|721960|696484|641605|580793|429463|580170|707128|809282|550523|536173|286816|466921|600851|412350|534206016|569494016|458633984|646358016|386169984|504806016|522455008|890403008|465936992|539254016|603280000|569496000|381033984|411135008|511860992|444536992|629054976|449764000|456511008|715168000|633201024|442960992|448024000|524782016|539486016|431529984|384846016|529878016|300963008|594708992|630961984|652956992|756643968|633132992|502612000|586721024|676310016|612104000|513247008|583139008|512164000|409072992|596417024|696723008|523388992|579136000|966097984|700862976|636534976|428841984|629233984|356160992|530326016|612977024|481022016|1116334976|839918976|762849984|1194224000|694931968|662041984|621908992|713900032|953446016|799617984|872816000|1238573056|1002156992|868635008|938694976|1278370048|1115460992|1347976960|1662754048|1286610048|519044992|494688992|472015008|423283008|700430976|636982016|695459008|425558016|665857984|788366016|499572992|416224000|462782016|569852032|618969984|417428000|435947008|463472000|463655008|443641984|870038016|627526016|667172992|665558976|455024992|385684992|475455008|654329216|540614976|546460032|558123008|455616000|659907968|712113984|713913024|783179008|897569024|843942016|561059968|687486016|889393984|605006016|584377024|551724992|634342976|757331008|587993024|537971968|480017984|565068032|716857984|632242496|554028992|590035008|592915968|489694016|619689984|656657984|443828992|678852992|497295008|984227008|771144000|534092992|574569024|682508992|1073773056|878457024|649176000|859262016|570561024|686833984|657520000|578176000|795585024|835553024|520753984|386491008|447196000|445863008|415456000|457836992|582916992|483644000|998982976|744124032|451942016|433526016|626910976|351596992|354377984|501943008|516281984|610379008|497484992|554856000|686089984|581963008|606931968|672476992|713316992|733350016|592636992|611334976|741457984|489404992|729084992|506342016|545811008|395681984|783371008|926481024|1187121024|826555008|1077876992
01068|17955|/indices/cnx-it|INDICES:IN|47743|58481|44879|55122|74513|74324|79021|54972|84131|80708|58845|49412|69011|53618|49586|63234|59710|63865|63192|56629|72982|59508|75313|81926|34155|55573|49889|42058|60441|75844|76191|45314|52648|55144|72162|69252|39377|48141|91947|48076|67183|101712|78084|46151|65478|65569|66794|48823|52246|68343|42113|31969|19608|46200|44382|57154|38960|50582|24021|39400|50426|43733|73215000|78683000|61533000|43186000|44528000|45289000|59437000|82870000|49102000|49287000|47361000|65891000|69364000|44671000|50238000|64144000|52245000|48396000|47581000|45798000|103797000|77581000|70660000|97382000|110407000|127312000|82451000|89311000|57300000|102777000|94346000|79415000|89675000|107641000|57626000|69543000|79526000|71426000|87095000|64398000|68187000|37606000|45142000|80799000|95996000|65008000|54653000|52189000|58180000|46985000|64475000|38076000|60562000|65014000|45450000|76055000|90870000|52356000|56608000|40128000|47365000|32439000|51061000|47986000|72919000|54345000|79346000|67821000|52978000|57989000|77076000|62373000|87082000|81586000|56473000|49777000|56770000|53553000|54542000|50492000|65610000|67568000|96187000|65376000|74137000|83751000|66703000|46729000|51807000|50800000|71874000|83294000|104012000|52445000|40619000|68950000|53110000|44188000|67517000|61997000|43912000|49194000|63193472|71246000|67447000|79800000|63613000|82408000|83380000|100541000|86671000|104069000|84592000|72867000|90396000|102876000|63950000|65272000|53862000|42799000|53179000|46630000|47051000|53764000|40320000|36346000|39995808|44989000|47296000|50473000|51639000|62119000|51372000|39338000|55632000|65421000|93366000|159454000|60073000|67528000|53926000|52446000|70029000|108762000|81565000|51076000|33479000|64469000|75414000|66525000|58755000|35601000|25442000|39132000|54652000|48921000|54982000|71899000|66397000|122648000|95455000|86293000|71786000|101148000|56766000|57600000|76438000|81318000|139532992|82737000|165423008|141172000|116477000|86716000|56186000|62206000|58828000|55826000|56819000|67817000|46124000|91507000|70977000|65532000|34051000|70114000|70101000|87249000|56481000|88845000
01069|17965|/indices/cnx-commodities|INDICES:IN|348430|445350|456510|575700|584370|492290|562110|511900|509610|437220|280870|566400|521650|426500|501790|446450|434790|492580|485880|519510|555290|732490|505700|622980|342000|458650|426290|423940|463050|631460|473140|410680|469670|651590|709000|473510|347410|548220|638950|318650|531570|546030|701550|526420|612840|547290|561020|485650|578740|543320|497370|400730|262240|385370|366900|411040|331840|421250|303220|372810|447030|315970|474865984|553387008|305814016|332976000|349068000|412560992|484196000|732083968|396251008|517385984|338049984|383727008|290851008|273904000|434223008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5426946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|187596000|255132000|301616992|266184992|339331008|263148992|362811008|349935008|272232992|244879008|168163008|363900000|265432992|236596000|274475008|279030016|210714000|271247008|315321984|269948992|375441984|499535008|309235008|423203008|200582000|276836992|262280992|272166016|307966016|357118016|220116000|226436992|260016992|371311008|384489984|360804000|229114000|334094016|394103008|200110000|331796000|358067008|423356992|285856992|398297984|336270016|366835008|259396000|322392992|274724000|260936992|180856000|149176000|223440992|207407008|235536992|195326000|260998000|170775008|195307008|243844000|177270000|337640000|404628000|182855008|181755008|196372992|236312000|263076992|329963008|253482000|342160992|180671008|216811008|150116992|138835008|247232992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2368215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01071|17962|/indices/cnx-realty|INDICES:IN|191169|173520|195110|198474|308151|236640|395937|166156|209656|249748|114803|260314|351042|310730|305546|376856|259809|211029|306099|267003|330038|601443|645133|695060|428257|608187|592735|618890|218180|282887|366785|446555|333343|347047|407193|214447|174459|311746|440381|181073|341595|497158|411191|352463|331674|565447|271278|248127|331713|409771|429518|221667|185451|225742|293550|339788|329810|271787|188840|307762|344701|339253|379492000|464440992|323364000|248390000|235780992|306414016|423692992|711459968|485412992|478900000|512096000|441312992|304692000|237530000|365299008|409192992|696508992|408094016|570776000|1213176064|262508000|260495008|358267008|406220992|273846016|334385984|231304000|570822016|207024992|483999008|354860000|508452000|666977024|602446016|442572992|496814016|685726016|538204032|402851008|512414016|398423008|340355008|288572000|488980992|359473984|377809984|498553984|381603008|516787008|467409984|506614016|263588992|520663008|338816000|270359008|654358976|605331968|336288992|538483008|315319008|426347008|495895008|586472000|465177984|449104992|525492992|801158016|485104000|604817984|729499008|1015865984|680238016|824278976|1077837952|841886016|412264992|490872000|408659008|300340992|556380032|614563008|308224992|235552992|352304000|327124000|161827008|175091008|209871008|239622000|349420992|174012992|275619008|221796000|282326016|267368000|287224992|254938000|398809984|437417984|285180000|171026000|219120000|260201728|240160000|181859008|254327008|176140000|206256992|234848000|208915008|246708992|243327008|244224000|187136992|263820000|273500992|293796992|328360992|282176000|348852992|263848992|268062000|257599008|328408000|430764000|390947008|375404416|290822016|277366016|353891008|295907008|267960000|342616992|200424992|465420992|326076992|371323008|345246016|353412000|556102976|268516992|466784992|686542976|389380992|371124000|255036992|176372000|355787008|345912992|410017984|369392000|301284992|227043008|329401984|221954000|190552000|335176000|393847008|257366000|310702016|252452992|157656992|143074000|154104992|94344000|116328000|148268992|174068000|201640992|161856000|215398000|240064000|192663008|249848000|211483008|205679008|194996000|151251008|248207008|280059008|145708992|171668992|207756000|192990000|100047000|244612000|265210000|247628992|247064000|326747008
01072|17952|/indices/cnx-energy|INDICES:IN|146297|194403|155122|276181|210807|183378|167329|137295|177015|172277|110028|193110|216194|157708|194304|144486|167645|193887|153276|181871|154103|195792|179505|205753|108507|148130|114084|110592|116591|184935|155211|129824|116345|119880|160985|107493|93299|195027|189778|87052|152023|139869|240602|184859|162339|136689|156948|169521|164948|158842|127769|120766|76652|126558|103554|105089|90670|102282|72478|118268|140001|90150|100202000|108283000|81026000|118241000|112546000|144716992|182148000|311929984|117975000|141088000|126112000|139998000|107730000|100068000|152598000|116918000|148595008|164268000|142523008|169488000|202616992|122359000|131267000|156992000|108285000|119514000|104834000|134690000|85009000|171759008|169896992|155010000|153867008|187124000|103744000|146784000|170250000|182299008|155426000|133575000|154059008|79525000|131593000|192864992|143464992|156795008|268984000|163644000|171040000|109017000|187374000|125201000|140359008|125183000|92031000|195554000|177218000|142852992|172582000|165907008|162808000|141143008|157422000|174367008|157276992|172439008|281576000|219356000|236347008|259214000|333216992|386456000|445168000|437004992|349281984|156075008|125472000|147360000|98054000|161100992|206400000|218488000|155174000|189084000|178684000|181991008|87636000|123943000|156156992|155564000|137135008|140344992|164260000|136682000|159314000|534448000|240140000|173707008|151731008|115247000|94530000|121644000|129477464|129585000|120490000|120876000|119031000|181536992|185831008|170956992|205168000|223712000|192488992|135530000|158143008|173994000|131991000|178264992|181188000|130974000|193840992|126769000|119783000|103105000|153136992|155659008|163065328|156540000|139278000|151452992|123633000|115533000|138452000|114063000|149535008|123501000|124224000|248179008|154200992|172503008|198404992|147480992|189526000|205092000|134423008|118715000|120800000|155723008|133281000|139020000|130610000|93605000|71934000|94299000|98651000|101581000|114294000|124937000|135298000|379692000|165954000|118939000|93514000|128065000|79883000|87901000|130701000|116171000|112021000|86230000|93133000|107841000|181763008|117060000|113273000|129444000|137552000|110393000|113761000|124005000|79460000|101061000|94528000|109115000|72999000|159594000|137200992|173384000|190027008|178214000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|34747000|36521000|38841000|43528000|41797000|46258000|63087000|38992000|56251000|36699000|45220000|34614000|46870000|42036000|19528000|51644000|41515000|40778000|38868000|39067000|43057|50246|33437|45135|43284|48297|39707|47649|62576|53658|45753|41444|45994|31326|56376|54815|37822|47242|49588|44204|50222|58004|50066|57034|65558|23708|49027|48352|48847|44214|43496|19864|23787|39083|41112|40106|44920|74420|57995|51875|50856|46046|51534|43229|30185|47345|52372|52582|56532|75588|65436|53463|60925|68703|67040|83072|75380|60788|65449|67953|66469|74098|58948|61639|49436|44017|60829|83685|71993|50755|47882|55517|52263|49038|50711|47854|14356|44202|54678|67750|57326|48898|44183|19132|27047|41838|36390|47049|62087|38485|48240|60499|59094|46982|48608|38729|37284|43337|74680|19175|47154|46117|45759|37715|44340|56276|40648|38308|41090|45154|40587|49022|50285|29965|45956|40008|40352|26815|40219|37331|36632|51241|51048|47033|41443|46937|41489|43182|37024|37866|49711|34903|46093|41341|50782|25226|25278|40679|36207|44881|36602|37815|39988|45432|45154|45949|44400|33709|43263|69155|15900|59442|60601|48271|44437|32827|36069|46165|40876|42085|43506|43152|58685|48460|47273|43224|71266|66182|39308|47788|39460|55063|58420|52488|60326|52294|51126|54305|44133|33595|50511|35423|50930|59321|54275|53063|52825|40149|29109|41686|49954|48844|62323|45781|52250|65973|62481|54278|48879|52007|42194|53190|51378|46534|42571|49882|41275|34404|64069|50125|48920|51675|47257|56662|47561|47116|49029|37902|39068|48459|58772|44174|47785|55381|42997|42194|68034|53411|52147|62757|60139|52418
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|21549000|25952000|27446000|30776000|27817000|31963000|39796000|32401000|35565000|24514000|33523000|24067000|25655000|23589000|10609000|25943000|25604000|28332000|26780000|35744000|36561|31859|25796|29190|25016|29069|28637|30791|32036|35072|28630|39218|35692|20288|32744|31520|23652|30730|36831|26705|33102|35110|30196|32496|39811|18865|42612|34140|36696|27632|31608|14829|17473|22085|24605|34310|26621|27649|29123|34673|34142|27058|32007|26221|24696|31297|38601|42496|49701|56514|52445|44621|50810|47447|32324|35568|301466|111519|75702|62918|56761|107309|53616|71151|52481|53640|63599|78605|71956|59578|59361|51783|66468|56491|46533|52091|24761|48614|47465|53054|40214|37677|38695|17437|27042|60060|59873|40832|35611|39568|43261|44587|49594|68404|69216|36432|37542|51959|51138|22418|55276|45809|46062|34308|73335|79153|39980|43734|36945|31988|42162|39727|38915|28897|44931|39443|44807|27551|27752|39943|41740|66816|52951|46410|47875|53292|47402|44006|44893|57335|56518|29259|39723|43907|49907|23264|31514|38027|42969|52703|40812|66987|45783|47245|40511|57107|65632|41007|41325|46388|21498|51558|53128|49100|87314|25981|36788|43126|36943|46628|39406|50598|51881|44284|46553|36708|60859|55627|46423|68787|66697|36786|58153|49961|44702|39074|100175|49992|57620|43429|45845|37367|65544|54852|64358|73310|82826|71272|40423|52969|55909|43590|46518|44193|54638|63091|54271|62667|61486|83474|30144|71279|51178|58612|60736|62275|62796|59183|77382|82017|48147|49054|54762|39319|39648|42038|35674|35825|26178|31650|44756|36255|38306|35132|42450|38842|55061|53853|76856|72551|45193|37431
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|23171000|24163000|22598000|22276000|23235000|27652000|54948000|29600000|24372000|29973000|27946000|17909000|27884000|23939000|8998000|22007000|22031000|23546000|25386000|29647000|22533|28022|30003|31776|26635|33127|34899|23418|25893|25933|29153|26220|39497|19482|37572|35404|29018|29967|26184|19234|23918|24075|25675|27308|26671|15180|28695|32378|32714|28791|33688|14752|28715|38778|20591|24865|26125|33940|22974|23689|35392|29829|33557|22126|15605|23636|25832|19659|24372|33273|29309|27280|26099|35597|40930|45406|53183|40827|36815|44435|64323|57178|40898|64568|34016|27807|36211|75794|60967|48921|43928|31407|42524|38766|53448|35375|10584|32039|39657|39536|46621|41586|32752|15850|18581|28923|30834|31159|65345|44070|50202|36431|40465|35309|33836|25560|29646|25337|21017|11568|30551|21565|35290|18939|28680|35346|28222|26810|25534|27459|37266|36243|30291|26584|25891|29479|40571|22163|22655|38057|32752|29779|34055|34167|34255|39427|33707|31428|25442|28216|28937|15354|20918|23649|32328|14683|24192|21910|23913|26617|25643|26654|26219|31059|31428|41802|45243|25613|30771|40999|14497|44657|29001|27736|36024|26628|31868|32247|38353|42658|29510|25532|35604|38366|29257|24921|31591|31413|19330|29116|30979|37579|42863|43006|46874|36925|35296|39869|43942|31107|56083|35742|38301|42541|60961|126525|50623|56402|39433|94117|41808|37390|34974|29896|48241|49008|34433|62865|46454|52177|51371|95004|59563|48776|49508|45699|43297|45120|58507|37806|39378|39140|41670|54580|37764|42767|44220|33861|37097|45708|63068|49262|47501|47739|42576|40303|47744|50348|52236|57627|58573|54452
01076|955838|/indices/kospi-200-financials|INDICES:KR|61000000|61319000|59351000|47559000|61037000|62263000|74886000|49898000|53402000|75788000|67862000|37057000|45134000|49858000|28283000|52408000|65691000|48001000|42417000|73461000|76076|88011|62091|64315|43871|65146|84899|57578|69947|66870|47650|94626|59327|40192|74439|89186|71927|97155|90331|58585|77744|75658|77803|57638|83131|42536|90799|118537|79969|86680|116544|55641|60368|68247|54632|61360|48684|73634|47483|49389|119124|62101|73956|48214|39914|53753|72822|77316|62538|104628|69694|56781|62561|78592|60272|108135|73189|72424|74158|76493|97519|68370|70855|71442|91898|97175|87787|172909|190482|109052|83536|95062|114989|79333|63242|62530|17360|60928|71471|70933|62216|77557|60281|37359|38207|53273|61030|79460|74091|63602|50124|55966|64353|54353|55343|46537|58045|51753|54306|21904|50459|75844|63898|64689|76383|147347|88046|99733|45506|44069|45039|49690|53363|36339|62623|65473|53028|27523|43656|60103|47742|67438|60921|55330|46544|50789|51327|74766|43441|49213|58618|37648|44897|43122|51061|35887|44973|73029|62443|40796|71726|45340|53964|39142|38765|67898|57676|37290|31773|44342|19363|64974|46998|45973|43171|28660|33617|41139|39428|41829|46277|42952|64761|49518|48536|46324|54620|51854|45340|66137|47195|41527|46929|46820|67852|61557|61550|54644|53551|68770|68284|59491|52415|82375|57006|59648|57434|49103|38325|64587|78360|47845|56512|40620|47957|50656|43641|46791|45887|47377|28573|64690|84542|94557|54009|49272|49947|38218|79702|57642|54489|62826|48224|48347|53084|54266|67386|49965|43439|57254|79593|43705|46021|48703|46142|44907|80016|63839|71638|90678|75196|60364
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|29750000|31300000|34432000|44685000|39350000|127118000|64801000|36142000|27704000|29518000|50827000|30640000|36040000|37489000|14218000|39468000|26621000|28289000|40415000|36932000|34099|45968|38713|43012|41797|39999|43183|35508|50737|84183|41249|37862|66276|28897|57813|78110|87616|54446|60826|52037|50811|139253|99397|51375|46986|17801|60738|75293|98020|52201|53351|21245|30890|33023|34674|52998|38611|35983|30773|55432|44486|45310|53239|26894|19891|31072|52123|45733|35139|50852|43284|37942|37468|70513|90520|131957|48355|64688|38560|44476|45832|42018|32424|51640|35820|32532|49491|47703|64229|59494|47306|45081|56489|44392|59895|51909|10594|42990|54087|47041|42851|39560|50053|25750|24118|36036|36317|50206|59152|54650|51345|49971|65932|40505|46898|38648|30779|29957|24361|12361|46248|33670|39570|31208|35725|45343|43664|49769|31401|32295|37727|25907|31617|24166|29895|32839|34252|22390|31490|37781|27944|30251|31334|43710|47661|46381|32260|32895|28670|51346|67842|36116|37952|36617|44120|19812|27961|29345|29709|24404|36011|47935|41544|41564|39872|41349|31794|20810|22154|31312|19146|39117|43156|112077|161649|138914|226578|170746|101617|46621|69573|68635|62148|119407|101568|80826|69941|58525|57372|46331|44834|74970|75908|76119|116857|32417|34828|40179|36785|28076|31896|21887|45603|56738|57615|78911|72718|47737|41504|52923|95320|27600|35105|20352|27754|23038|24050|30201|32013|22279|15591|32356|40074|35483|35325|43170|27460|24932|37071|40717|30729|30559|25774|29345|25403|31044|26344|25628|28242|38783|75182|38734|26749|30012|33366|27876|37387|34917|34296|40020|40914|48242
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|7836000|9827000|15987000|9233000|7144000|10491000|10970000|5003000|8021000|5809000|5418000|3980000|4637000|6273000|3345000|8675000|6243000|6563000|4354000|6940000|5956|8004|7832|14562|5330|6632|7947|7212|10533|8223|7981|8380|11480|6838|11311|11843|12829|8739|7922|7324|9300|8696|8369|7125|9762|4659|16912|9567|7841|6625|7418|4777|7030|7724|6992|6175|5407|6133|6870|7008|7137|7719|9574|6999|5572|9913|10202|8314|6251|8228|8613|6174|8148|9570|9115|10449|11056|8580|10307|9656|9600|9129|7962|12170|8491|7808|10918|14849|14204|14563|12168|17379|11753|10879|13683|12137|2868|9334|12273|21288|7900|6616|7717|4449|6464|8763|8613|9572|10746|11566|8979|12409|10059|8453|10780|6944|9055|8433|10772|4907|10331|12059|11318|9586|15876|17643|11730|13911|11649|11004|9578|11973|14501|8564|9655|11506|10448|5609|6594|12198|8007|12232|9326|10513|9432|12431|11494|15520|9340|11031|11577|7192|9579|8209|10611|5465|7574|7747|8483|8813|7668|9446|8994|12062|13230|13764|22536|9665|10539|118490|10413|28554|15216|12790|17610|11296|11573|17097|14880|20398|19832|19746|14679|28685|15538|13853|17064|20674|12727|18399|15680|26510|28150|56127|20498|20501|24277|21594|18122|25392|21656|21845|28474|30874|44574|35428|18661|9796|9740|14994|21418|13423|14226|8630|10463|10888|11329|12410|15440|11996|6158|11702|16632|17209|10556|10699|13060|9101|13793|10425|12594|12089|12534|16686|12340|12113|14835|11827|20646|14295|17919|15683|10460|18068|13146|16389|21205|20176|26026|32490|29093|23808
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|18205000|26243000|19701000|17737000|23077000|40504000|33035000|22278000|20745000|23520000|22421000|20500000|24575000|22239000|10555000|23170000|27485000|55690000|29173000|21698000|57866|49385|30874|30433|23305|34597|38232|31992|27026|24111|26719|27184|30601|19855|27686|35359|39046|26995|28056|52850|39111|13969|19916|33339|19126|8719|21310|31630|20777|21839|20801|23534|9540|15308|23184|11105|10411|11521|12472|15837|28970|25891|17964|15253|8098|13053|23457|15478|17316|20038|21264|13908|14050|25252|28377|27835|40289|41305|36645|43113|76448|84052|80771|57447|58465|50202|56069|56226|68615|48028|38916|47383|48950|47531|51354|56866|15396|41727|55538|61091|42707|34011|32845|14685|22998|28991|37266|44658|65804|63337|49042|46080|37508|29028|29472|24190|30266|28384|27951|8395|23256|19406|25925|15869|32677|35198|28951|22577|18837|23151|17798|21664|25967|14239|22569|22314|23962|12570|16934|22357|22084|26330|31218|33991|23490|33900|30519|32128|44169|34029|43835|27745|33864|34816|35886|19551|25504|29191|48321|19927|22656|24607|16844|26327|18662|20899|26565|16003|21121|25537|11089|35197|25433|22383|27388|18933|18244|23726|25769|16680|15527|16789|22826|25636|17747|14345|18758|21517|19941|33725|18994|30543|59238|31075|23120|21469|14738|18444|12560|10434|17241|9609|20779|25282|16103|19384|19901|14503|13108|19543|25121|19378|21475|14316|20293|22956|24231|25913|22399|20598|9285|19893|26180|27425|22265|16395|20693|13857|24665|19795|24366|17501|21044|19755|15329|18484|18742|17535|14808|23328|24028|27231|18072|26223|19273|23068|23228|24720|29684|33069|33834|26061
01080|956739|/indices/kospi-200-it|INDICES:KR|33924000|33410000|33915000|35134000|28382000|34951000|41566000|34990000|40797000|34138000|43802000|34663000|35145000|35746000|22581000|39633000|36565000|34522000|32218000|37145000|37283|44361|32936|44542|41502|47913|62102|40692|42542|51297|38994|33418|39735|19798|57062|38647|39721|44866|42489|42678|42151|45547|37312|42414|49463|16987|39198|53411|46955|51741|47259|18692|40217|44823|45801|48850|67993|41317|33755|44097|54933|76329|44473|40120|29610|44719|48211|42326|53880|74865|55249|26717|53545|67214|60731|59278|41033|37849|46764|43930|50734|52891|58062|55705|49876|38131|52850|87720|48233|54049|46693|47892|51802|60186|55314|41138|11860|42082|44667|48701|38458|42038|46296|16952|24583|41089|43205|30276|34954|36825|33502|38259|45676|41623|51574|42333|40757|44431|38121|19704|50932|55858|57574|54032|78311|78815|70306|44560|51663|58097|61993|61275|55278|37515|51094|59069|46597|25050|40797|59923|51366|49508|62925|47435|59112|57370|48728|73093|62383|50710|64263|41031|62874|63366|68283|38105|44308|56177|70752|60544|71415|77826|77865|57929|86496|88735|84396|119112|83153|89556|34118|104970|84445|64266|69674|82301|85375|121919|111703|116533|102101|108320|70872|71141|72246|70149|91222|78915|53997|72378|52727|75862|67381|69154|66154|58585|61337|71118|86281|53269|87629|60533|66891|68770|93131|106830|86501|56043|54277|84822|82369|71321|77095|70771|113181|71276|83507|70518|90398|73734|66205|81835|95227|91272|100052|93480|80488|63782|117838|105123|83406|88653|65962|71571|72713|76102|91349|67319|54004|87882|110032|76839|77004|74977|71288|63242|84694|92083|75451|85449|92592|102402
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146256|23976584|10767812|14928392|6658002|5525068|1760391|6172054|14152560|15026017|6342198|932382|1376503|1443130|1749755|526281|2463999|1960640|5156664|1859289|1024847|1502144|2431188|2361430|1956556|3022276|2688328|4918842|5234270|1969618|2921996|2867066|3184625|2312558|2847737|2946428|1724390|4498132|5075769|10801722|6674194|1795278|3463556|6722460|10679483|4022785|5345502|2678369|3542223|3058504|3315107|5176511|3379072|4950817|1805504|2102783||2777956|2562191|6252276|6908603|7799370|7771823|8690590|3653257|7005552||7707199|3667639|4323638|5599290|6936040|10731889|4726390|6987295|13063788|17307516|12740832|9451956|19688320|20501820|13993749|8791864|5782927|5557341|10474031|4693730|6058243|3172492|3567388|4891374|5086238|6240482|4367416|5720516|6014186|7784903|7473113|7771615|1863697|5636663|2226588|4637062|2471035|3098297|2082559|1620463||2586371|4036903|1283407|7066842|6122585|4024884|7931665|3576013|2949110|1173750|6127532|7219680|10508367|15537848|24721068|2147508|3171951|4631693|2508302|4734567|2057375|2328364|3345578|7408081|8489581|2936175|4264242|5147398|3162430|3831677|3613811|4321626|8431827|4321835|5005663|4344492|5997405|2351801|1503058|3779903|5097811|7615682|4135162|6798946|3757271|3780557|2798320|7735382|9616484||5865730|2330701|3139043|2056648|785571|1437497|1976410|3181028|3207548||3591141|3807856|5015654|2281251|2492209|3180599|6606529|1413938|7037106|1789826|2740093|5259179|4305048|7026088|7276407|5820520|7550128|5729029|5930936|8358337|2958931|5303817|8827595|9857507|14492525
01091|11331|/indices/ttisi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56311456|45571496|89182864|81857160|37516124|15349701|11553625|96781984|43214256|49904892|110770688|80705704|57675308|77789104|79949984|14308463|45853788|25077452|66851608|26264760|16548533|15583559|42028728|90759776|56430388|64200032|95284784|86561704|263845968|118509584|82111480|133052144|110656848|80767968|170389184|157977872|297948384|80154800|111266440|253961136|243382320|94687144|108625136|267155696|204868736|187888768|120717000|167698496|212448336|64536264|93586024|181712176|99847408|143461792|103275536|116337816||86918144|103640040|151331824|196164208|223848304|317415840|121789632|99249968|91493936||114633992|147119520|48104652|72817152|105324968|84397656|133236528|125004440|192528544|428761760|140602016|119093336|214074656|306474240|144410000|176517632|132394208|169912896|248638336|361071168|210035552|148202960|90364184|64675816|103564552|136332208|124314672|163642032|82791576|98380960|43260624|64694868|29420938|38833520|98810592|66865884|83463760|66583296|99234712|115005088||41786464|40326488|68898176|178226576|99608040|91060472|149658928|158983584|62683676|54002192|171872144|98089280|42853268|38381576|92304464|193134016|224200592|271503680|333634560|173787344|220329632|47870760|51034180|202501984|146005376|125080520|44444336|37596160|76510984|71062416|67351672|66751652|226555968|80677728|56182656|180155536|203568320|93253560|50327172|114265088|49500464|60492168|77043968|81097872|131445528|86413296|71397992|58007908|107564472||69910600|122759192|88843296|133765968|96513440|67293784|129328720|183396752|159044976||183939584|283864640|282805504|161193728|194540208|158575248|281636864|382601344|595241280|237983520|332475808|466340896|257204000|315776704|294611968|387243328|433680928|756921472|519266784|532062816|782401472|951980416|319823776|421115456|337570944
01092|11320|/indices/tbcsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45326248|32630134|38921220|63970792|47311144|10673351|13019533|49473588|47924072|50338292|74823240|45827372|33292840|34646472|21713252|9984943|19133580|19559032|29971620|24209860|28085856|28997240|44143792|83543832|55408456|53696576|106519600|66591352|76787488|53630436|44127788|66395860|74402800|62821184|78681624|69996432|60990436|106367832|189653872|126826080|82539680|101382416|138278384|99854896|139308560|120910024|83014192|69605232|79417240|69957584|49806520|52199516|66917704|57306248|57408100|57448196||45223844|54246448|75471744|106540568|121663176|107306528|77678960|89383184|66263984||49773780|32724008|33922228|47957612|48285912|56438460|76714352|55161196|114517824|112353256|123124616|78306376|90452480|110156240|95279272|108754928|93578720|66530944|67337240|67475304|50070160|49507136|39515624|42815036|29490192|38947376|51882408|42222964|51123368|49076360|42829004|49726024|44145968|45755720|39426832|42639504|49419432|36590192|44026692|45989364||27520856|36648360|23998192|65701544|49163752|50223400|43661256|54437536|31299584|13865458|47459688|53488368|28776628|37761204|41438308|46131856|60650108|34640864|51588880|42456680|41771488|32600276|46677088|48407384|49202964|49620060|56376872|35216376|41515400|26515552|22379092|18739440|20790098|21322966|23162680|39416372|41319920|32033864|20142924|38300176|23706622|21059714|26480416|38812604|27402646|23895352|24851106|21486400|24666964||28913744|25884000|22198644|31128536|28384694|57325140|56233604|34110444|42566664||28118488|46284416|54074952|42838344|26487736|37700060|44053504|40682716|59255888|49664752|58086752|33177620|67078840|73801744|126525928|141622288|163060672|104529792|172323680|174895280|109234128|140865968|181243632|137012720|188665904
01093|11324|/indices/thtsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4577096|10260879|9478976|12313959|4876709|2367442|915936|5766648|4081545|6921796|6168838|4755495|2249967|2946135|2780223|1043026|1760609|2331467|5665853|3890730|3703590|4398459|5869050|6414563|10563562|8797420|9548376|7442057|13227113|8487137|7474027|7256287|10058480|11908821|11254611|9189289|6180446|10986505|8489041|12520069|8807236|9305792|12790426|10412397|11849183|15141387|10593177|9881799|8764521|6505024|6262960|9078288|8044953|6320020|9843986|9777202||5578222|5304885|9166580|11216413|7388343|9101526|10316025|11179608|9643103||4599127|4298466|2947889|6716449|12832425|7578552|13524477|9086253|15752619|16438908|17518984|11552308|17095440|12073686|16738120|15723059|10802893|11807355|10665311|6942958|6717680|4020165|4987971|5040424|5893477|3340339|3258918|3022631|3824690|4978018|4663083|6244745|8301762|7988280|5601398|3899561|3930673|5950035|8573619|10977207||7321923|17461434|6703640|24759858|13534315|9269312|8431523|10028903|4557387|3142929|10202411|11788739|13487428|5583334|9895303|9810084|12238197|10229751|8521033|9685748|7496585|5906499|5703044|6096744|7162958|17675898|15767237|7242839|5546823|6266232|9664772|4716331|5852270|16114243|11919213|19175924|26815476|8547697|13161181|9091853|8739436|3800150|7955683|5548254|7311395|3602941|3764915|3061372|5388564||5321347|4394361|2762371|3214075|3060807|6000581|8629273|4563546|4470534||2493234|3552835|5388855|1758913|2841655|2611914|5349846|1882246|2169340|2516517|1598215|1054478|2056797|2651680|3452267|3594987|5503910|4798389|9477984|13740801|10058857|5923056|12806019|9654867|9364387
01094|11330|/indices/tresi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16222680|21153912|18622192|18951906|20347524|10085686|5840968|18577918|21434338|37061720|46149904|22540860|12198334|12304013|12635367|6199937|21150980|24246740|37593560|49456636|36857076|28978060|40461580|47686056|20910152|11452048|24757260|20786792|32315964|24985812|18328016|21545968|24387160|24545780|25307748|20055662|19156796|25787096|18694212|33977644|19196444|20500324|23248460|17275612|26921416|25885496|28147348|20905670|19287722|16442008|15517832|20025348|17398960|19527618|27948122|31626204||28950066|15322948|19901704|28282396|28063388|34625404|23089864|36005364|32554460||27254200|40973472|29902416|34349832|27845896|38192852|57066260|54791000|45436744|42644700|38013856|33262134|36457380|44650080|67667088|45776364|45570208|25959250|25832992|36763484|34636876|31730200|33979800|31876558|23816050|32415840|42511840|27807452|30243004|30219552|32423436|24817660|23916548|21731102|16012238|18775956|22226138|23758088|22529052|20186408||14547586|17512288|7001859|24528732|21196720|21138832|29688910|28464528|15718062|9026819|30622040|43480452|24013942|22183196|19301128|24523416|33896912|25112044|33970940|35667436|36856324|38936960|42051960|18642236|39564620|51306432|75957080|34671760|38620984|37638384|32451092|11615768|11754944|26296190|21659738|22314608|28700692|15884375|18065076|23986416|20536796|11450121|14225175|12558649|14434276|11137416|10784095|14454884|19104878||11043595|14489959|17167412|16763656|17978826|16536156|28733026|18908244|21282524||15669460|23358684|23159494|12137236|13257358|13332756|17311452|21519860|24044676|23620888|22688672|19535920|18963048|18862104|27191716|43699152|48208100|31980004|32266304|54711408|31259972|41579560|66053288|61882624|56662528
01095|995199|/indices/food---staples-retailing|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25912668|25421470|33938180|42327020|26210216|8203707|6723677|24499436|41285016|39441040|43477508|25283988|18087798|20297052|27998860|14042562|18970006|22332720|26660270|30039872|22323424|19869248|50347220|46233208|41352688|30717920|54472560|62882136|54155260|42899084|39891800|37817548|51693616|47630672|51628712|50542384|120058920|134948656|102973936|75498840|49368460|36173156|40457240|34136928|48107148|61839416|53331020|35982992|26536148|28559848|25482640|31197718|53443736|38235128|63314344|49284672||36206448|40494800|51257076|82558256|94302032|79081504|160257184|104128360|67229632||32024820|38608276|35734568|51595800|122153712|86924840|112644432|105196368|142518672|163981968|187600160|144930032|88711680|82285744|129457584|192717904|78309312|70939968|47855824|95192960|48886652|45573840|41482020|48394280|35519184|29508528|37563576|48674616|36226368|84149840|49698992|35660020|31504558|31846064|28399406|43487620|33846940|37583256|24585244|33651016||33450414|35933360|19307776|62682212|57288160|38366040|61136004|46278012|18413832|15897468|37044408|44602216|37775208|36640536|60981864|75421128|56154160|38014492|48628808|66834248|39113244|48161520|54126768|43029860|56545588|95669672|102437192|62110336|58542544|57964724|47807444|38599620|37278256|54302604|69647832|48339632|69599032|55998208|46435840|90633328|91103736|31688260|27803768|45853136|53633752|34449968|40090872|63338288|36355468||33171726|35893192|34874016|49663524|38768260|47825284|76820256|74926528|61573984||39392840|58254744|66585424|25442246|29629160|35984948|46141384|54024900|66862520|104179792|46375568|29601020|42477224|36314224|56396104|82174944|81750104|63952944|86512824|84264480|67108336|103930312|138242608|129461384|101744320
01097|11328|/indices/tpisi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90063896|108959792|176591936|222270320|138257536|38893040|29999648|104200576|103693024|137144144|243959232|155029584|82257152|112590640|136522032|57048952|75209040|113528936|143943152|98127216|116759936|82209744|85304136|169948128|148991168|189731648|314982496|332902272|357132256|226985456|168482592|163841072|226222672|288980160|306279552|207490352|198107056|211846160|391832832|336787936|183610928|123023136|161019456|153173424|204556944|236081456|199825728|162461136|176265456|121337952|106937096|98260760|131780008|149483616|254769440|237596640||133175664|170286880|244989440|354855680|290202368|342364768|143324224|134786032|171651488||234104352|141865984|123747280|115131792|149002160|200865664|222648336|285359584|414667840|313390784|247740560|193316704|180878464|226054048|230247536|208235904|297619232|272688288|161072272|226912352|333176832|233538112|190922528|223744384|117774120|171884592|195581168|177434800|279568960|188698064|214325440|220545216|146047760|153734240|112657664|135441680|182923232|158423872|147783536|257171552||106567856|91047024|63450516|165461184|86977352|104964000|133114608|134561232|109423672|70846696|79178608|85948632|95548712|81523128|77643960|73111480|141645360|107167248|152181904|74365960|137598016|107086976|62430864|70083400|92215184|93831608|93858560|81878312|112046016|82933944|64606512|74671776|64390648|93800984|64975648|70736688|74263320|84678680|105089544|148820256|92265104|92676504|108517912|84182224|108464936|87101952|82475328|78842368|77165592||93634712|100705136|72662376|85254168|79055792|111695344|109984800|95148496|141683248||94827392|149386128|188834336|107803456|120408024|102186664|160597712|191241968|171368976|184273680|205319280|110720488|236904352|164058976|250712464|188484096|246330928|312940480|403247168|551937472|411258496|725969280|521576672|481153504|387126464
01098|11321|/indices/tbfsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314827488|369868960|270732288|255814448|190209776|84637920|126820720|246068848|177547248|229966000|339212288|227897184|116701280|131824704|111540992|43151156|91291720|159380608|151257296|149187376|165225776|147158304|131723456|153793920|147709952|145579856|173821760|233479744|281256192|251670176|181353056|166355360|215037808|258952752|187913536|217634176|212686848|252342256|272282336|310514208|283122784|176407504|358561888|233880752|218534464|279915648|293478720|194854064|199845648|198484496|144811024|268307520|225420752|144759056|233241120|238354656||146388016|138246656|125924584|141453440|184487104|402744192|166622048|139752608|171835296||198091328|96769240|115152792|107872368|156049808|165564240|132324288|141112944|251204912|168748848|114745744|155983040|136253408|130185560|150265280|149228048|136881552|150199424|193844912|213437728|186228864|187565184|168693136|151604704|279808384|260340688|148496992|220119728|197754944|96440992|123640352|133826392|118116432|183701440|116194704|107709248|136863984|117339360|86904576|141435568||171616128|94472144|52657952|111051040|135153984|183269616|173196784|131461568|71149224|86228216|168423584|141564592|179864784|86344656|118179168|94078496|167175856|105740280|232915664|110192160|145340720|96347528|84209000|121652928|83483896|120641536|97971160|72185128|100467680|91138456|86924744|80442048|118655168|89243368|107550736|97074656|94495600|107563536|167054448|174810688|88752840|123381112|119676720|85615352|112799320|117077728|92216440|66421520|60006000||75259776|91829264|90915984|80111824|72404880|107698144|88079952|89791424|116210992||76110816|65939428|83918656|73596360|206021616|188555168|175562592|101253616|141191792|130165032|137977936|141622672|145375248|161822288|174915520|169445936|315002272|431871072|668528256|362265504|490613280|678401600|395192320|321874528|337349856
01099|995197|/indices/diversified-financials|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102087672|89995504|127715136|105519416|117638592|42953896|24475380|104517360|148953264|106578784|138162768|107507904|81228440|87318304|94300944|40907308|55199312|55993488|88308928|75023048|125746640|128557584|153988160|129064216|181959616|116779824|152759376|147319008|161729952|135538528|134500928|161685072|161354720|190822512|120288600|119439744|109227504|178746528|192910096|213188800|158209920|167698576|193360592|268727616|324614272|294540960|153230288|167210592|226833504|295852960|202647792|127672376|108187664|193649392|145176592|142369696||153120368|164724032|194472624|217294928|222596720|125812488|123085472|120067480|105876536||91318296|64527448|76880464|60071824|113553824|93854640|136605248|133223232|145978176|197494576|208904320|170573072|233615872|281765952|262212064|153193808|113863760|94977520|133800128|133331376|130614552|140344608|170298784|84624392|88084848|87698320|125570048|97445592|91614808|97339584|191906288|227270576|41728468|56847244|57316444|58053376|71795504|76797584|78289520|83980688||74212144|72479856|67881152|115338040|115430016|129348592|101067992|89889272|41831880|26234200|57432780|89858704|57058456|73479248|93561184|143205888|126434352|72936672|107510432|88538336|154293936|128805384|122357336|145011248|132265936|187272128|160953280|170270720|141952240|147012576|111030296|101767696|123646168|130457624|86878760|195364624|117452888|103263752|97020552|135247024|129646488|160367632|184295232|189276720|201555344|195146832|187026368|233018736|221889744||148849120|168877600|212770400|183378848|142308480|199578592|244072944|253726432|214155424||166709136|259898864|251251392|150332784|214573248|238457008|155098672|147968672|197466928|167309584|146704000|136936096|137534464|111163112|95908264|175263712|146653648|179157376|196128512|311285120|189908896|268865600|296112064|184230400|304152768
01101|995196|/indices/health-care-equipment---services|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44621744|47993720|44488904|53433032|47592712|19556220|19047896|70963256|55293616|72437576|120967216|57539596|23445616|29856386|22694012|8685355|25379476|46100404|63449920|47957768|30115136|35167196|47168100|99502488|50038420|38717980|70344208|79509952|78420136|76384672|60362880|67650048|98741672|104796496|102126920|126695776|111623192|85156064|101586080|106872520|92317656|102038320|124248200|129395112|159950496|116491104|90696504|38706416|38645464|37792608|45114152|43812520|63485224|65397856|69056960|58467160||45279732|63899840|85577600|113761120|86171168|93660352|87582400|77071176|72357616||89403336|53891824|48268272|64447572|75245184|64480040|67826752|68808168|77818648|114297192|141442688|125082480|119133336|100858624|93730800|87899384|56579228|75138248|64036808|84893040|84124048|65513584|33421738|45799692|38541620|37205740|32305836|29843040|37376252|27804106|32188532|30689984|37484888|32315026|30835946|39622016|49237416|31987352|35658336|36842496||38559044|37211448|23522408|63616804|38907348|35902720|45154136|45479716|19599918|13373972|34227416|32453284|35369492|33298364|42136684|28312888|38140684|26714420|37907036|41480264|40459228|32082212|43109872|44299232|81289072|68510928|56889840|24641088|28864510|28966436|29843754|24713552|17278102|32109604|27765280|32727220|48231164|33742896|31825568|32239462|30863344|30213636|30592096|29253898|38824584|30909512|29774336|17966624|26866182||36711392|27154374|26047832|26410264|15683955|29459056|36450384|26285924|22137930||19616984|26881554|30244192|16978246|18852372|33313840|28752246|21434604|30398856|16214458|23425628|21051370|24237816|25784668|23915262|40145808|39977068|44165680|61757372|83476352|74170920|85347616|68116984|107468904|74163712
01104|995200|/indices/commercial---professional-services|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32418346|43614716|45017056|35210120|23463052|12045543|7170797|23135640|16748475|19756952|42558972|29933146|13823938|13301929|10476585|4567975|15133605|16506738|19063970|24462606|12913715|16880538|27264896|40715440|36038300|19440848|31886400|30617300|44479732|59769344|48403232|44305728|46327360|25558968|27198364|16075252|14587439|23579736|39028624|21016384|22354672|20595268|26556420|38721264|57872960|46339720|42322296|14700533|16375501|14215040|12270089|12574840|20946092|21683220|30605924|21098604||14166383|19556600|32937028|26851108|12206192|15782999|21898676|15367830|21186276||15999647|13127382|7689398|14355959|21792658|29566276|33546936|31256854|24009872|25327896|30677840|24418394|36002152|29510508|49776780|47306824|29184370|35251124|21896014|31224960|24203324|16120626|14657986|42055172|11297194|10233765|24267776|17534720|17714900|23538188|17591224|20690080|30561776|19768032|26828476|28730374|23910328|47214364|19537226|19896508||39886212|22042424|15436997|30433058|53444596|27353714|26159992|31438396|24579140|7706284|40793068|43763492|14357690|11880220|13734380|13727995|29450714|24555816|41320400|40509180|32199272|22030686|17026060|14706989|26768624|31754014|22340040|14311570|14047589|12742847|7885102|5901537|9547308|19144834|13907939|13303438|14103036|14191161|20770820|19495044|33139580|25542512|14800702|14006129|13624916|21854090|20820204|20964652|38146148||25395464|14097184|19420572|17108324|17576248|36795244|19890978|26056920|35218952||30487112|25543344|23134740|9755776|19854240|20446732|57711412|21838742|23306512|18336208|17479092|18170056|25737452|25115140|31491554|56502404|95912000|102849408|40155900|59612392|65853488|83315600|94060288|107091048|75342344
01106|11322|/indices/tcesi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23793652|26698144|19988448|27851432|21252080|6530438|5646907|18797792|22716914|21522776|40786108|36072136|22452664|30686416|22649002|8360368|16579428|19341620|24718104|19521104|23609820|25240576|25792812|40011064|24377750|52979248|52599440|43938284|83150816|42166340|59551160|82347600|41882392|33971120|38581092|22342552|22676308|39954840|35687156|48982864|36531444|28171976|50957524|37600688|47172648|56195828|77559048|58722888|37003512|20738268|19306248|16791960|24759788|24407340|54302836|45078252||25943190|35908500|45283824|35794680|38884184|41831864|39253240|39668632|30484126||36484864|27891688|24561440|31496746|38384920|54412792|77673552|35581180|74811336|63899800|36099572|81919640|65136536|40385952|35427776|27636652|32707710|28291492|30805392|47134900|48170312|31677156|28117302|46331072|50888348|29245712|30928196|24336824|24927124|23403676|23292084|26295286|27151586|33080584|28243800|50861760|38699064|29510028|24608004|23866540||18552372|20577052|18045668|34993872|40004456|60923564|73008520|62755784|16700186|18187674|70835600|33161668|27659228|39585304|31636408|34230832|57330536|45723016|57634324|54458448|64885664|84661536|42899760|100730048|83383960|42108460|53664836|31346810|16236713|24734916|26030698|14025608|17895692|27474064|28029812|49560500|21631440|12256067|14599532|18317548|14072449|17932536|9748896|9972210|7363034|7863091|9820654|7671731|7308070||10510650|19226980|11752972|12022003|10444749|14116697|21802496|18484328|35160372||20300540|26344476|20628920|17242454|22168254|70718424|50792240|15868793|13346196|11714684|21280052|22412244|22381992|38877364|30517340|26688140|30775392|37363616|34711880|46069240|111898504|58473472|74599616|65667388|111335064
01107|11329|/indices/trdsi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261433984|151774352|167598784|234830624|122290808|46249736|51134536|215686704|285115552|235478848|611828544|143415152|77822904|129800712|57832864|22972368|92447312|84807704|144001200|108347536|97729696|90062760|96887752|119715184|236411664|250401824|348559584|477326272|355310176|345714912|448633248|341534976|747534400|559598592|411634752|254529456|277227136|445751168|485705536|426890656|525161024|254636432|170941968|248712368|316080192|288552672|254277376|150002016|124297144|102586216|104730760|112455200|95332120|122549512|176003536|173350224||107834672|210852272|247909968|175074576|211054480|230045280|169037584|137409136|187562304||165031376|91120112|90577368|113707256|120024136|197075200|133346336|143140192|207478704|398892192|348526592|309548384|231118880|367846656|169003888|156316480|185537600|269723584|324646464|336731424|522226816|413161952|311099552|231481568|372935328|151644144|163718096|150614272|161572736|110181056|145265120|126221752|116119544|151032176|116326720|133610616|149504624|132227752|146526336|223857120||126958400|140813280|103196016|244115376|420486784|220665920|317389120|130877408|138887568|162092672|343949184|184554912|155576352|161202064|126122544|320469056|482863968|368311616|394034432|227622816|606935040|115928920|122473168|202056128|168964720|245191200|184724848|170257440|166867328|144489136|131135288|133326576|132149888|234252784|164886480|187789744|215234128|183853024|246243024|294711424|123492960|157432048|191191952|153156768|269228896|197433696|117528872|75844824|136866736||137908480|121472872|118989080|174477760|133566736|151213744|242570672|241013152|307602464||202267488|259667920|220806928|222755696|378433856|467423872|385745248|139044928|289163424|367878176|305599840|314409920|333280768|504537408|679384832|482710624|845857024|678336256|638097024|330670720|593528704|829134720|785194240|705454720|390626496
01108|11326|/indices/tmisi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16235837|15333847|18855416|18183296|17784568|3406254|2388362|10333844|12633707|12542188|33616928|22412636|13413474|20134016|15554162|6362576|13133877|12395032|27915688|34530640|16859220|19390288|30219676|47122448|42066152|35613736|50671628|37812720|41745928|42083396|30580212|27074790|40007092|39511088|63045848|32943776|25288224|38324632|43035784|71554712|70014032|65929064|38381376|30705748|57524896|60076296|40269120|32960360|34057660|44242840|42751328|38385224|36178724|35524400|27974140|28202428||20965516|21817436|36528304|54053672|38513048|54302132|41628620|27244220|37252320||30473710|31430962|31794400|26037180|29806432|36201512|40260360|32799024|59758888|80164320|116445488|64395108|65659960|93374760|68940648|88854600|49603164|44658356|38655844|68322192|39070496|38585304|26206180|25652912|16773787|38374804|35374872|41392336|34066760|35295552|29271318|26968344|35791056|41949208|30689138|28949004|26472194|40793116|26511326|31917080||42642352|46240228|27309244|51657784|27411400|26863756|40357304|31011360|16046552|10809615|29737064|36696796|12290526|13928701|16909612|20181970|32023876|39159144|31156644|23454972|31131268|18868256|14392829|17485668|31351552|50827756|41072772|37999576|35420060|33949168|22491096|22112470|25093310|25601306|39683128|42960776|35588332|25170244|25557222|49466832|51787124|24547374|27625824|28214222|30636416|24632398|33399564|31408414|37295984||31828578|25231156|27497760|39763164|38548032|73266896|92119520|57236296|63259392||44807080|78489232|54621604|29614908|33634528|25573066|36278404|38810304|57703352|56631916|72955136|34590532|90388808|68768112|114096256|156802144|110464048|104092600|179925088|182885680|86508824|124652752|181060896|115134904|117514216
01109|11323|/indices/teusi|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7706902|6604336|7405534|10293507|7219238|2151070|3894765|8135556|9064276|9578183|13765003|10863170|9301792|9553236|8180326|1985465|6796228|16186838|11891883|9068331|16943368|16437408|10876481|12340171|22453914|14441836|10630823|20998908|30670448|29192192|14682228|15522097|20549860|36151432|27901080|21573752|30524964|49427524|21117908|14973477|10439839|10315998|13899559|12297037|15509602|17303800|19369670|11885787|10808195|10185944|8680181|8268183|10671525|14934755|16855752|10993506||10601256|8930964|13979218|27653864|32157020|35431280|16502874|12827218|18380002||30150984|9252087|17502652|6694669|14114051|14266094|16941796|15173891|19581222|16210916|19715916|76987936|31317820|20812244|24293364|17221840|16471984|29863396|21440148|33989104|29212636|36618504|28781920|15025466|17219532|10220553|9440292|16769276|6767866|7713877|6576565|6710027|3786469|10233443|8992610|39551496|13216664|20579660|13095949|16998692||9852297|12640559|3584202|14020902|14907029|15485196|35738624|20715180|8480370|5211426|24498606|10113014|5997583|7651926|8373883|9142670|19035900|16807808|33734724|11765468|18090116|5692919|8311761|11568473|6507333|17215780|11696679|15182992|9952048|8144735|6069934|5336266|7889358|8987408|8991666|15634410|8591505|7210960|8666409|10741585|8411244|10911467|9554788|6318058|5537188|9950332|5034054|5758791|17367688||10935732|15895535|7135150|6428021|8655589|12357907|9587207|11726868|13688240||14616421|19457656|21203392|9023268|10457146|6665392|8801230|10184272|10023903|11814877|15641184|13832380|12685654|13655621|24235322|16345194|39852808|49580848|48695088|40582356|80347304|131489264|90848120|80290624|49107636
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|502683584|256075840|665965504|525292960|510863968|508747104|318352608|525919040|627164544|289573056|617984256|1260213376|1182786048|1148487168|640604096|712649984|677120064|515419584|458108768|612745216|722028160|696748224|835392192|1055321600|629338944|433886496|405721024|713089280|757094848|708641088|676339968|485262048|546678400|624645120|765305856|585607296|828257984|592672768|478453728|394633408|755225216|701457664|593603712|626943040|578011712
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16521938|11924716|19832438|17744408|16807928|17569712|10980315|19513228|18176304|12710800|17264506|15741952|15400401|16714653|16967848|18402852|17754140|13680897|13306531|16263542|16908382|17451516|20776632|21230444|17443908|17353392|12563701|20846672|18464358|19533472|19446298|16770106|18707694|21941534|19327562|18226716|18838786|16395728|17548864|15167415|17572946|15740911|18308912|17190062|19523514
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|634588416|376805568|931625664|764379968|742722752|807670336|519957184|834173440|839067904|509062848|824443392|826039232|800702720|833440832|767409088|1058975232|870035072|737023424|695488128|672057856|719731968|792849920|801883584|845814400|1041416640|898243584|556182464|973436160|1021205056|906366976|869044800|731150016|806972160|945765184|935130176|906813504|889541888|837413568|918570688|782865152|774942336|626433152|790588224|869429120|890906752
01127|962670|/indices/s-p-500-energy|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|708367552|425168384|967364224|933081344|818053120|856671488|540841984|986611136|1025800384|648298944|951633536|942508544|874420608|972864768|970068736|1135096704|1166119040|825502912|819346624|833837568|892936576|1109320448|1207342848|1273448320|1246213504|1122497792|781078784|1389715328|1474498560|1286471168|1432402944|1171017216|1351470592|1518249600|1442077312|1498948224|1186220800|1214136320|1119312512|844700992|1128507776|1107913344|1116478336|1056613440|1128056832
01128|962669|/indices/s-p-500-financial|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24554956|14199849|36024356|28041564|29718276|24854028|15899401|27807016|30724492|18435618|27350596|34418228|24188002|26387456|25726896|28746548|39896528|22001696|19915492|21981318|18498524|19997792|25257540|29513080|30374712|24480180|16280838|28783738|32001368|33407116|35629692|26895844|32469536|39183476|34675712|29373484|30052520|35766928|35342852|25188128|33846460|43842708|52668864|32292884|32755726
01129|962671|/indices/s-p-500-health-care|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7141591|4103469|11146283|8744991|8168601|8752137|5602445|9632125|9468808|6508465|10300681|10055088|8077176|9373305|9711774|10899296|10029214|7124588|6239531|7048842|7003337|7007866|9508019|11332451|10368044|10088064|5945740|10193413|9817586|10511341|11930259|8706903|10096137|11091188|9460231|8902955|9743725|9439305|9095934|7224081|8997280|8706428|11249138|9401409|8791422
01131|962700|/indices/s-p-500-information-technology|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22925640|12704981|31963636|28303878|30065286|30768196|21574082|33475532|30091032|18894078|33608324|30952948|25706784|28640336|29284902|29138570|28204952|22482340|21975140|24828838|24915698|24216290|26154012|31411652|29018112|26548158|15785006|24735972|29987928|27478332|26278430|24044574|31607272|31211880|31234540|25015946|30500716|31156444|26423804|21026904|26016456|26392346|29659944|26758724|29417960
01132|962702|/indices/s-p-500-materials|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|445836928|282690080|626925568|625942080|744146560|462043680|333139648|588103552|522366400|335846752|585322880|530155360|516306496|505230880|535426720|639369600|775472576|498650976|397653408|419938112|383765440|443608032|574225024|630744320|527173824|581660032|372467712|599988416|599534080|536191328|560704128|503959424|567515712|642917056|552133120|515469888|561457408|571574272|736222208|503113280|579834368|559210112|653981952|613096448|540486016
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144686160|83784704|213241648|161103712|196664624|238565856|112048544|182692512|191106512|140832544|179668848|199052416|155394896|188241024|218703136|261606880|215085584|136926048|136062960|149608656|142420464|169112000|197330032|214072528|208260432|179845504|110313992|180558720|219754848|208074288|202923296|178910432|180126368|220585584|182230816|196094272|205557856|178035648|187302208|151826400|193036976|188591904|250768432|223264880|198058048
01134|962691|/indices/s-p-500-utilities|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|301440256|199828592|477958144|355370368|356538304|410360832|264914336|402657856|439922176|246775872|328311968|272978400|241947040|285850816|334027392|369967840|363207392|290569568|298866176|287758720|317080192|349988160|392479808|389510048|350694976|295004512|235462880|390044992|435937920|490153280|482180768|373699072|471430112|459535424|484935488|490809792|438158880|471298944|507862016|342630496|397319392|376226112|455126976|402971072|472410368
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|106116896|189840992|328441504|422731808|336097888|399107488|438026208|450979296|246773104|281186208|427818304|289282112|337275584|351886496|488000000|340787392|286043200|395217504|358424704|291379584|137097904|0|166436304|321168608|341195904|431447488|347347008|359017696|289993600|364297216|241770496|267517600|267495504|452891392|227540000|244598496|252701408|264926400|261030000|184683008|401551808|446434912|280237088|307684096|335323904|305217984|329243904|352812096|315586496|366948896|267807696|74361000|122424896|578587712|671556800|80711504|176166096|228060096|244601504|229013104|219404704|267593792|246968400|248621792|279608992|191971392|369462784|356131104|259697600|394623296|223388496|202973408|241045200|265610208|253159504|240595200|283072288|197472192|242107504|362148800|228470400|271154688|284805696|217721904|239447808|251306704|165221696|206566896|225577200|155580096|186597408|247192992|324253184|248704304|293357888|254260896|195006896|225696304|214353296|286646016|331129088|221449200|185241696|59535400|57531700|362181888|262398000|301408704|210072192|186203008|236776704|235271696|294550112|269181408|315883488|281331104|176332800|176935008|317466912|235097600|187312096|179235808|191785504|216729600|229290704|200560704|172338592|160166400|161286000|150251008|152681600|258093696|190863600|171850896|183602592|185290896|232432304|166171104|146120304|196840496|174183296|331652000|327845792|276816704|291114208|220147392|237587600|298204992|192004304|213509200|313003808|394714400|223610400|197903104|151639600|61008300|46021900|243419600|221668400|205143808|254050896|182900704|242080992|213942304|174264896|174219504|217585408|193330304|189670400|143540000|337401600|266165104|205090096|208786592|224783696|183369600|165877104|226075600|199775104|193613904|204810000|230049600|355048192|352786912|443003488|473764288|221696304|366261504|285957696|223629696|234025200|261076000|221235600|269898496|180467008|196639808|268981504|303917600|325354112|319199200|193132096|184819696|269218208|165493600|168760704|248191296|162933696|79442096|33396300|275169792|213321792|233492608|265815600|189790800|249001104|231674592|212120896|166473408|310841312|352235808|227589200|228640096|393647392|386555712|201310496|188036992|158322496|168225504|156547904|157727696|224937904|197103808|240177600|169760304|313673088|328776608|197560800|266505792|332144000|203979696|352293312|305668000|248047008|236334000|298996992|242282000|217744992|224964000|250180000|436836000|246003008|230007008
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|99297000|222862000|341542016|415260992|310479008|370240992|326592992|360928000|261144992|299640000|384924992|345584000|415036000|321390016|505128000|359068000|233790000|331012992|315886016|242226000|123251000|0|138488992|293363008|246850000|339414016|306607008|386348000|318257984|374147008|266426000|330200000|232590000|244856000|191628000|280503008|346512992|289671008|237828000|160042000|354628992|312544000|335768000|308039008|320284992|303168992|309736000|382886016|365800992|379215008|255062000|68126000|113780000|404840000|455096992|124844000|341035008|222460000|245562000|312020992|286369984|249178000|251944992|287660000|279183008|211402000|406580992|305663008|292070016|377308000|229508000|185843008|224475008|313056000|347497984|282448000|292246016|252348992|280055008|389814016|256204000|308068992|308385984|257342000|264620992|281311008|161208000|223352992|248819008|187972992|239172000|274742016|361100992|327449984|287294016|248831008|230079008|253824000|261984000|256084992|268356000|317515008|190862000|55260000|57490000|347377984|273624992|265972000|378960000|259232000|240328000|259418000|259983008|223167008|315512000|248120000|201496992|226727008|344342016|260656000|280436000|192407008|388462016|203640000|233331008|200427008|707161024|221072992|217960000|322743008|206704000|243034000|234446000|219638000|206395008|227679008|241344992|169000000|156112000|178952992|189542000|300681984|331847008|229566000|262988000|277323008|234204000|232872992|233555008|259338000|295808992|320334016|246316000|223510000|144390000|74942000|54416000|237218000|231863008|225136000|220844000|283847008|237966000|184932000|186291008|220320000|215288992|173046000|209927008|165591008|343535008|277583008|200556000|320142016|210360992|251596992|173606000|212707008|228647008|244216992|194360992|241396000|353496000|341654016|345852000|331523008|191292000|292963008|272015008|196174000|232099008|255372992|213236992|273523008|220388000|209992992|275407008|271723008|287998016|275164000|193215008|204580992|264086000|194764000|217852992|351448000|191964000|99244000|45448000|245876000|184590000|206812000|228955008|189430000|312990016|270328992|245100000|192956992|223378000|307644000|268208000|269840000|336068992|269049984|232368000|236655008|209360992|172311008|183671008|216376000|244552992|298217984|273192992|209514000|259768992|326080992|180818000|283838016|344279008|220344992|305620992|225382000|186124000|185984000|240632992|215207008|254284992|247880000|245184000|325920000|251130000|166135008
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|71573904|149576992|212017904|280393600|143320400|173868496|227150800|175372992|150635296|149463104|227668000|181146400|192299296|175259296|168382208|124515504|88051696|132102496|109723904|90252304|57847800|0|76664704|144699504|151333296|157280496|145870208|123961696|131717504|133804096|104402600|146290096|153511200|155615104|149132992|184839808|183547808|138861200|137742592|131062600|210026496|234695200|229681408|289338400|259948800|280010912|279888512|264868400|190793200|211388400|172647696|37069300|67853200|248319808|351012704|97664304|248852304|186234208|235611504|297654016|132605000|127349000|200027296|236406800|159780096|97447696|184492000|167278096|138462896|198280992|187905696|137202896|137223696|168460992|167789504|142432992|159146592|120242896|173704400|159423104|157554800|105368800|118711696|190608896|120223600|141970496|847975872|108946400|106697200|77466600|93157200|126271800|181341504|117641600|150546000|126946704|126604496|129967904|119934400|107939200|135912096|148741408|94127296|30898700|39550900|137139008|160648800|138945904|174826592|150716096|121795800|128424096|133355600|102180704|138886208|101579600|92997400|79943400|131923000|101237296|87915104|99549696|71513000|111532704|63469100|98053696|91239800|75872304|88126704|69328800|73252000|113059800|120574704|91008704|118447400|157034400|129452096|80385696|53587700|70191200|72381104|103379296|110594400|81182896|118884096|118989696|89091800|102188000|101709904|93158200|99678704|113531296|99479696|92739000|62960700|29552500|18914600|141999504|166474208|127697800|118062800|100366600|129973504|119039904|114238600|120416096|106429296|70236200|96110496|76292496|175197200|150268896|143867200|177850096|159142896|169264896|97351104|126262800|127137600|140129904|132173800|203427392|218738592|163954400|159217200|234607296|128668400|186265904|168142704|130050000|123877400|195625408|207336304|156770496|139162592|125556304|145385696|208553696|212243104|399510016|264717408|218661504|118751504|108527800|96794400|163969696|149359200|56471500|21340900|121151296|95516600|126180200|122515200|125195000|141706400|110362496|79125800|89358600|148795904|113218496|164824400|141067008|172654496|164866208|189735696|128880000|104315000|76520896|79741200|98031696|123561104|104245000|112235600|86626600|124339200|138872000|77771800|147252608|165413904|115859296|133726704|111327000|94045000|92605000|113966000|118301000|118745000|110573000|131429000|157547008|125597000|101010000
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|60419000|121525000|160020000|160556992|115760000|144776992|158114000|142335008|126220000|138322000|189080992|138615008|143404000|127236000|166804000|110638000|85457000|124722000|101548000|84934000|55379000|0|68034000|135768992|128403000|141327008|129624000|116118000|118195000|105867000|82689000|120964000|122869000|107148000|104939000|134668992|140004000|111609000|94375000|75121000|136999008|158239008|155408992|162196000|181224000|180872000|194936000|184016000|141428000|133511000|92407000|26729000|47434000|134238000|148524992|24365000|95280000|82751000|123511000|110411000|98567000|90224000|131430000|145354000|107867000|70419000|133038000|104147000|94650000|134762000|94673000|69322000|78150000|92814000|102497000|73037000|95043000|61794000|63236000|95243000|76098000|73466000|66789000|147058000|73739000|95082000|72209000|69370000|71287000|42650000|55444000|63162000|94473000|61411000|62680000|71269000|70358000|73567000|69558000|63324000|70989000|88895000|67237000|18524000|15405000|101710000|89253000|91703000|61652000|73508000|57175000|64522000|64926000|54549000|91407000|68131000|51763000|56952000|92479000|76945000|63950000|56745000|43633000|76464000|40375000|45931000|45346000|49814000|53440000|44882000|52847000|62996000|64450000|52718000|62607000|59231000|64111000|36932000|33036000|38918000|50356000|58339000|63398000|54277000|86415000|79643000|61719000|64623000|72061800|66434500|66553000|87887296|69508600|70041904|45379500|21045900|13986200|84517200|76006496|71011200|64975100|71809904|76138096|83090400|65030700|73888000|82806000|42725000|45097000|38601000|106443000|82396000|66546000|84657000|84445000|96088000|62204000|74643000|82549000|78410000|84229000|96387000|117710000|107307000|101602000|104500000|92354000|120070000|116701000|73360000|92631000|122241000|128726000|98555000|92010000|71633000|100429000|128768000|111513000|93925000|78602000|145479008|79177000|71083000|68097000|123738000|95413000|36291000|14331000|82200000|83097000|83239000|68898000|63985000|81565000|67879000|55176000|51515000|74139000|69221000|85812000|100456000|128088000|131211000|96675000|88369000|72164000|57751000|56183000|66257000|85355000|69142000|71482000|54339000|86792000|101003000|58707000|111254000|97146000|79576000|89955000|79942000|69562000|69007000|95225000|78946000|80390000|90268000|81564000|122154000|86220000|50354000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|59179728|85836512|165939840|200651728|181222560|195151328|167147440|177410848|139643920|130927208|161898432|129164640|164709248|190877456|258908032|183850016|174345792|199353376|160374048|162181984|56837436|0|80109040|186180640|150654384|215235296|198265312|268367968|168738048|264547424|130394496|158583824|167707088|168406400|105955392|159023808|162050176|222717984|168229616|108254368|247621904|180908160|166479536|199565472|204238112|167092336|178417408|228851632|208946144|199929328|127631496|55083544|83672176|285086560|325899136|61376568|222818672|311268416|199026192|116757968|137816224|170783424|131471600|133428816|151487088|126134664|269853216|122345664|177059536|185230176|133223568|116285368|161252176|303169024|142670912|158115328|148631520|108840352|145728384|219244688|164072528|202129056|255401408|152426032|188866944|208479232|133792432|167128672|255829536|116156784|169060480|142716320|358764352|180394112|263376464|163039456|171551664|145880368|113257832|170454112|173923536|103307880|80702760|28322594|31840684|186635072|163751104|132956728|148163776|119250400|158630896|139833152|128063048|107637480|142873776|134384080|107829600|108503776|195767040|104683520|125212376|133010800|140770272|189866592|105597320|99810672|96925896|93440224|111417864|136655504|81617296|94763984|80666808|74640752|164003968|87065656|107553520|79551200|62701880|125627272|118100928|137780928|113322168|117230432|127439512|88664056|112905928|141914224|105957920|126671272|137788320|203545920|114325312|101068632|72659688|21757416|21659074|115298744|120719288|117043712|117165248|90679944|120638824|103506696|77997288|74498912|93942168|72323136|57687456|62593664|183190352|143920784|119212992|148678464|173090720|90300704|60571648|133454160|91930080|103393624|84874784|124664152|177521568|285975808|197812944|171415040|104168840|231988576|152728528|79204176|107685488|152239664|50151440|78514544|85709320|112022232|95509384|132520064|92762352|94400168|85498640|131236192|68558256|65286040|64162048|90767464|76682376|55311504|30973500|81094720|94551144|75354504|75384096|47252276|50157728|95266528|78896504|103376848|80491128|108297344|77105096|68677608|84830696|86663136|73788912|257594432|51514944|54008408|70804792|78522368|101040120|69590352|97016568|113162960|89994944|84789800|71635616|71581368|99057536|61621292|62851804|65137480|61555800|51882344|85574056|79070656|72400352|136300256|88925384|136985568|100878880|172588480
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|84947|136570|171853|86771|47844|46548|106653|207086|920949|226222|182448|59954|58456|82375|212242|157613|86122|84094|49202|151394|200040|385966|43323|63030|11315|38751|87435|27068|31979|56154|19817|38229|52718|60166|83933|190747|53850|66085|56595|32222|58833|70729|12626|46767|126687|15375|21077|11471|13620|60708|22603|26850|17496|26239|17774|40268|10953|41006|8048|39808|22414|19429|16927|17619|9377|7892|12789|23132|9592|36859|20325|36205|23237|119708|47976|64830|4650|13777|13740|38508|18527|37748|9958|44418|6633|7493|23165|26810|21437|14510|29783|9026|12300|18389|24369|36577|184718|50307|46504|207339|97930|55453|152670|167075|23025|120233|186533|79459|129822|41561|53689|180173|76565|115462|42523|85929|142031|175030|23177|73813|35199|16668|19557|8617|15298|12653|15588|19386|2865|23118|7532|18832|25450|46893|54388|220166|36224|26696|39920|49971|4636|11523|2940|26307|5690|8498|80985|42036|2225|30643|27814|50651|43437|76623|22675|73924|190104|18336|9428|17309|11350|4951|28522|27562|210201|102060|264446|106036|14609|2181|19370|29417|46733|55034|9464|47075|31726|35827|105409|20538|19700|9730|10743|2650|23480|25596|44746|75813|86235|17941|85517|125343|11283|30216|24710|6505|14248|10040|33773|17353|26282|16020|68417|24102|14640|10005|5360|6530|7395|7789|34902|34123|18065|43324|22900|1000|18365|7605|3257|21038|33374|39513|16412|1400|9229|6784|35428|120529|53636|61168|32913|21550|9618|9058|6589|4375|16998|24625|5400|6298|28501|62179|79485|46681|20311|31084|29615|61628|126912|392634|12051|37129
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|5539043|8782602|6143109|8911335|4015399|6116451|18399636|7820615|5838159|5940465|8096756|12491631|6978742|5426933|8170538|8799240|8497502|4386085|6513999|5975130|9709384|12064506|7096222|8019293|6567960|13318153|6748083|9521131|5830464|5515493|5345735|6414309|7296766|9388008|8762865|4935188|4856858|8713461|3351924|2662991|6942535|5861952|5619209|5743781|3968317|9194121|8138399|6894337|5509538|6788899|7386028|2881740|3547419|8370542|7825589|6968140|3896971|7906721|9854815|7636351|13035937|9564397|10506173|10839545|12521437|12252864|8056310|8460752|7081642|17485518|10294030|8305529|9210795|10219795|8533293|6389721|13219129|8387438|5418452|4103884|6593310|8954766|5141387|2812685|3140415|4393279|6429972|2523200|2565878|3843099|2953386|4726750|2309288|3739023|4003840|2549255|5406368|5420960|4271839|4474882|2765030|3874506|3518493|1520470|1764583|3969928|5553467|3631632|2029664|3790341|1578652|4395235|7894067|5023019|11994681|7392403|3447270|2613758|3455346|1702705|1168312|1206073|2340482|3131037|4356193|7141252|4628407|3396486|2195351|1366723|3716646|3380880|2041949|1946381|1205143|1257760|1507957|925935|1405153|2179784|2704388|3626658|3192360|2178947|2403527|1431199|2548271|935109|984754|3092448|4148698|4083076|2370818|2855546|1843819|2451434|2244644|1929652|950781|2131253|1582138|747882|794985|1256644|1681798|2071475|1222606|3435990|1007467|1209352|996073|1503154|2375603|1445791|1398931|1050418|1525834|1147924|3495591|2061551|3093279|2313125|3576603|4170841|2327069|1973498|3439011|5665001|1325839|3430650|4802789|3776625|3243342|1641559|2766866|1251304|4423867|3618600|2420723|2986335|2597753|2585390|3243789|2948763|2743019|4782728|2963400|3397584|1370635|4080301|2974980|2340110|1970087|2069381|3404805|3245646|2442599|2414426|3199680|3677919|2443871|3986254|2679968|3661521|3579141|2617475|3564960|3121086|4090588|4435045|6848254|6399909|5549594|2008247|3054264|3216753|3258795|3965149|3222168|3837087|2895036|3123579|3680973|3922129|4392001|3347061|4127023|4379722|3043944|5190539|5354516|3005130
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||